# Automatic Data Processing Valuation

NASDAQ: ADP · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/adp/valuation) · [JSON with these options](https://beanvest.com/stock/adp/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.3) · [Raw filing inputs](https://beanvest.com/api/v2/financials/adp)

Frequency: daily. Newest first. Retrieved: 2026-10-23T13:51:11.239Z.
Coverage: 2021-10-22 to 2026-10-22. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-24T10:05:10.325Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-10-22 | 2026-10-22 | 2026-06-30 | 27.887064286517536 | 2.708650857331963 | 5.607933433051074 | 23.467863751009638 | 1.9436199123827265 | 22.61992910176894 | 20.407142563427698 | 4.261146266272224 | 3.5858919738764565 | 5.641422593498327 | 20.96561877345995 |
| 2026-10-21 | 2026-10-21 | 2026-06-30 | 26.669936894418598 | 2.5904321334025004 | 5.363175887964702 | 22.44361180709997 | 1.8587908672424802 | 21.632685158332077 | 19.516475408462075 | 4.455610837484067 | 3.7495401806116644 | 5.396665048411955 | 20.05600895480839 |
| 2026-10-20 | 2026-10-20 | 2026-06-30 | 26.511456794027318 | 2.575039073187036 | 5.331306421737407 | 22.310245692796318 | 1.8477454206629407 | 21.504137793214653 | 19.400503143725885 | 4.482245573489522 | 3.7719541697357304 | 5.3647955821846605 | 19.937570197852803 |
| 2026-10-19 | 2026-10-19 | 2026-06-30 | 25.993453155344294 | 2.5247257456311414 | 5.227138772752674 | 21.874328929014997 | 1.8116425818525543 | 21.083971458706177 | 19.021439431806613 | 4.571568815871463 | 3.847122558221544 | 5.260627933199928 | 19.55044457821593 |
| 2026-10-16 | 2026-10-16 | 2026-06-30 | 26.16280002043177 | 2.54117428702628 | 5.2611934848854816 | 22.016839776184195 | 1.8234453996644937 | 21.221333141618693 | 19.145363756827102 | 4.541977914022468 | 3.822220860225406 | 5.294682645332736 | 19.67700451946891 |
| 2026-10-15 | 2026-10-15 | 2026-06-30 | 25.86847983399082 | 2.5125871751975595 | 5.202007333320506 | 21.769159849620273 | 1.8029324274453493 | 20.982602320686336 | 18.9299866937456 | 4.593654541139506 | 3.8657084081377446 | 5.2354964937677595 | 19.45704682797996 |
| 2026-10-14 | 2026-10-14 | 2026-06-30 | 25.38579594424405 | 2.465704429909272 | 5.1049422892880765 | 21.362965793372446 | 1.7692912377575651 | 20.591084760700053 | 18.576769200146092 | 4.680997992845335 | 3.9392107389358375 | 5.13843144973533 | 19.096317122717604 |
| 2026-10-13 | 2026-10-13 | 2026-06-30 | 24.98551927466796 | 2.4268258397113986 | 5.02444887862558 | 21.02612006992851 | 1.7413935107879157 | 20.26640985788926 | 18.2838555045011 | 4.755989201403813 | 4.002318258855916 | 5.057938039072833 | 18.797173753513107 |
| 2026-10-12 | 2026-10-12 | 2026-06-30 | 24.796249086412924 | 2.408442160008969 | 4.986387697079538 | 20.866843103932318 | 1.728202114844142 | 20.112887845123034 | 18.1453517281608 | 4.792291747339355 | 4.032868021752326 | 5.019876857526791 | 18.655724285912253 |
| 2026-10-09 | 2026-10-09 | 2026-06-30 | 24.530908781610904 | 2.382669843615157 | 4.93302923843552 | 20.643550682156835 | 1.7097089276562658 | 19.897663366103014 | 17.951181507434626 | 4.844127908985859 | 4.076489823115031 | 4.966518398882773 | 18.457424462821674 |
| 2026-10-08 | 2026-10-08 | 2026-06-30 | 24.51732532574066 | 2.381350492140565 | 4.930297681053629 | 20.6321197660749 | 1.7087622136157659 | 19.88664546885915 | 17.941241432079256 | 4.846811725299722 | 4.078748341076598 | 4.963786841500882 | 18.44727298244994 |
| 2026-10-07 | 2026-10-07 | 2026-06-30 | 23.90785514474197 | 2.322153083932972 | 4.8077366194318545 | 20.11923095780778 | 1.6662845125705086 | 19.392288223428416 | 17.495244508774153 | 4.970368907723704 | 4.182725693902027 | 4.841225779879108 | 17.991790619296708 |
| 2026-10-06 | 2026-10-06 | 2026-06-30 | 23.759335324097655 | 2.307727458654319 | 4.777870110031484 | 19.994246740057395 | 1.6559332587482352 | 19.271819902393776 | 17.386560958499967 | 5.001438728854705 | 4.208871950158305 | 4.811359270478738 | 17.880795592811054 |
| 2026-10-05 | 2026-10-05 | 2026-06-30 | 23.56916141456702 | 2.289256001142695 | 4.73962719516624 | 19.834209263469386 | 1.6426788769466296 | 19.117564857603387 | 17.247395858733174 | 5.041794138180231 | 4.242832328272596 | 4.773116355613493 | 17.73867073679076 |
| 2026-10-02 | 2026-10-02 | 2026-06-30 | 23.335514918904355 | 2.2665620820450414 | 4.692642185160173 | 19.637588203978257 | 1.6263946249808197 | 18.928048058256337 | 17.0764184730376 | 5.092275026917084 | 4.285313623784188 | 4.726131345607426 | 17.56405701276489 |
| 2026-10-01 | 2026-10-01 | 2026-06-30 | 23.904231968618696 | 2.3218011673951913 | 4.807008018876888 | 20.11618193827911 | 1.6660319912872743 | 19.389349370267336 | 17.492593147880786 | 4.971122268968439 | 4.183359671679863 | 4.840497179324141 | 17.98908286939491 |
| 2026-09-30 | 2026-09-30 | 2026-06-30 | 23.369928182891385 | 2.2699046180697864 | 4.699562501033887 | 19.66654807519947 | 1.628793095628288 | 18.955961559066225 | 17.10160134553507 | 5.084776424293043 | 4.279003307900956 | 4.73305166148114 | 17.589775473311956 |
| 2026-09-29 | 2026-09-29 | 2026-06-30 | 23.708621913066334 | 2.3028017008600634 | 4.767671925299501 | 19.951569769537862 | 1.6523987312521666 | 19.230684924891253 | 17.349449995576048 | 5.012136947373453 | 4.21787484598115 | 4.801161085746754 | 17.84289535581791 |
| 2026-09-28 | 2026-09-28 | 2026-06-30 | 23.708621913066334 | 2.3028017008600634 | 4.767671925299501 | 19.951569769537862 | 1.6523987312521666 | 19.230684924891253 | 17.349449995576048 | 5.012136947373453 | 4.21787484598115 | 4.801161085746754 | 17.84289535581791 |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 23.87797154182744 | 2.319250510688869 | 4.801727193191694 | 20.094082942427526 | 1.6642017416814083 | 19.368048849491913 | 17.47337634299234 | 4.976589391340453 | 4.187960431430633 | 4.835216353638947 | 17.969457362478895 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 23.82725536712249 | 2.3143244844609465 | 4.791528452700326 | 20.05140364618753 | 1.6606670215680377 | 19.326911630301243 | 17.43626335767262 | 4.987182032965231 | 4.196874480893119 | 4.825017613147579 | 17.931555060077734 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 23.878875263103037 | 2.319338288498064 | 4.8019089265108965 | 20.094843453019344 | 1.6642647275392402 | 19.368781881516075 | 17.47403766641883 | 4.976401047054413 | 4.187801933641204 | 4.83539808695815 | 17.970132750898337 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 24.41861519485207 | 2.3717628468469725 | 4.91044762306604 | 20.549052008252225 | 1.701882501431729 | 19.806579093302876 | 17.869007521302493 | 4.866404540698097 | 4.09523632695936 | 4.943936783513293 | 18.373502804537992 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 24.445782106592553 | 2.374401549796157 | 4.915910737829822 | 20.571913840416094 | 1.703775929512729 | 19.828614887790607 | 17.888887672013237 | 4.860996442807256 | 4.090685238212605 | 4.9493998982770755 | 18.39380576528146 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 24.56169886947466 | 2.3856604631021217 | 4.939220953754268 | 20.669461533849372 | 1.7118548770205002 | 19.922638013751822 | 17.973713019038733 | 4.838055400535463 | 4.07137961146003 | 4.972710114201521 | 18.480435173466944 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 24.65406913306593 | 2.394632321563015 | 4.957796099710512 | 20.74719408892699 | 1.7182927251132027 | 19.997561956698245 | 18.041307553851055 | 4.819928881533484 | 4.0561255612721725 | 4.991285260157765 | 18.549467305402743 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 24.740102293033505 | 2.4029886616248772 | 4.9750968893947976 | 20.819593766980013 | 1.7242889017318737 | 20.067345708722964 | 18.104264735094734 | 4.803167685173594 | 4.0420204741093055 | 5.008586049842051 | 18.61376345677041 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 25.042572552996603 | 2.432367384338353 | 5.0359219753889075 | 21.074132243193098 | 1.7453699023753182 | 20.31268726800164 | 18.325605843389457 | 4.745153861900994 | 3.9931999713038255 | 5.069411135836161 | 18.8398120364824 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 25.051629111467975 | 2.43324704146597 | 5.037743198896631 | 21.08175362915454 | 1.7460011092747523 | 20.320033280060265 | 18.332233234424972 | 4.743438414046696 | 3.9917563666237834 | 5.071232359343884 | 18.846580378532895 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 24.293641873498593 | 2.359624276413391 | 4.885316183633872 | 20.4438829288575 | 1.693172347024524 | 19.705209955283035 | 17.777554783241484 | 4.89143869332402 | 4.116303373562439 | 4.918805344081125 | 18.28010505430202 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 24.20941891975584 | 2.351443760403585 | 4.868379416347376 | 20.373006597708578 | 1.687302334738819 | 19.636894508994782 | 17.715922271246583 | 4.9084556822971495 | 4.130623718456788 | 4.90186857679463 | 18.217161745181247 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 24.01833852527598 | 2.3328842566490993 | 4.8299542124035435 | 20.212206284808286 | 1.6739847744620795 | 19.481904190492088 | 17.5760938256575 | 4.947505412863368 | 4.16348532579653 | 4.863443372850797 | 18.074359435333495 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 24.266472198084482 | 2.3569853050305394 | 4.879852513110705 | 20.421018770973166 | 1.6912787263262214 | 19.68317191910716 | 17.757672610134943 | 4.896915336180089 | 4.120912145107507 | 4.913341673557958 | 18.25980002815054 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 25.141282683885194 | 2.441955029631945 | 5.055772033376496 | 21.15720000101577 | 1.752249614559355 | 20.392753643557914 | 18.39783975416622 | 4.726523358251513 | 3.977521801785276 | 5.0892611938237495 | 18.91358221439435 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 25.67649295456173 | 2.4939396252002117 | 5.163399840298085 | 21.607596700407697 | 1.7895516886934757 | 20.82687672847133 | 18.789494902334226 | 4.628001965536184 | 3.8946128732208276 | 5.1968890007453385 | 19.313567064304756 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 25.46186606079103 | 2.4730930666006548 | 5.120239566386052 | 21.426981249151744 | 1.7745930290016678 | 20.65278722695384 | 18.63243564453197 | 4.667012998107646 | 3.9274419149502533 | 5.153728726833305 | 19.153167478207326 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 25.672869778438457 | 2.4935877086624316 | 5.162671239743119 | 21.604547680879026 | 1.7892991674102414 | 20.823937875310254 | 18.786843541440863 | 4.6286551089659875 | 3.895162514476107 | 5.196160400190372 | 19.310859314402954 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 25.914666347623267 | 2.51707323864484 | 5.211295184178321 | 21.808027290019314 | 1.8061514478003518 | 21.020065413003618 | 18.96378497234966 | 4.585467482690014 | 3.8588187344797276 | 5.244784344625574 | 19.491563926651864 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 26.034206286628645 | 2.5286840684885847 | 5.235334000657733 | 21.908624002981263 | 1.8144829165913567 | 21.117027392125916 | 19.051261680268524 | 4.564412625201485 | 3.841100393037936 | 5.2688231611049865 | 19.580901084739143 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 25.78063646779842 | 2.504055011083641 | 5.18434252123843 | 21.695236824663144 | 1.7968100864937124 | 20.91135026292515 | 18.865704843253138 | 4.609306679073445 | 3.8788801868761493 | 5.217831681685684 | 19.391397834365396 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 25.482695868907822 | 2.4751162511508076 | 5.124428324877875 | 21.444510204291017 | 1.776044785608636 | 20.66968283051986 | 18.64767844167407 | 4.663198135436552 | 3.924231585011102 | 5.157917485325128 | 19.16873445838266 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 25.608572911536896 | 2.487342599393584 | 5.149741497629245 | 21.550439794277562 | 1.784817925873673 | 20.771785000563863 | 18.739792503161574 | 4.640276530530652 | 3.9049423154286385 | 5.183230658076498 | 19.262807597038073 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 25.629402719653683 | 2.489365783943737 | 5.153930256121068 | 21.56796874941684 | 1.7862696824806412 | 20.788680604129887 | 18.755035300303675 | 4.6365052343051 | 3.90176864805811 | 5.187419416568321 | 19.278374577213405 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 25.430169487978052 | 2.4700144008708285 | 5.113865561988716 | 21.40030756114692 | 1.7723839011622995 | 20.627077305592724 | 18.60924078710557 | 4.672830038272619 | 3.932337141806088 | 5.147354722435969 | 19.129479313734606 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 25.28527284345701 | 2.4559406921299556 | 5.084727653143312 | 21.278372362925204 | 1.7622851686232601 | 20.509547837719165 | 18.50320859772475 | 4.699607577797491 | 3.954871304696112 | 5.118216813590565 | 19.02119203715075 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 25.105059213673343 | 2.4384366695551436 | 5.048487695104992 | 21.12671678289046 | 1.7497249795789207 | 20.36337183701156 | 18.371332212419965 | 4.733343142129179 | 3.9832608698064935 | 5.081976855552245 | 18.88651091160039 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 24.38872882826391 | 2.3688600051692026 | 4.904437641066495 | 20.523901667151506 | 1.6997995379253266 | 19.78233747767823 | 17.847137333124877 | 4.87236791628416 | 4.1002546997902884 | 4.937926801513748 | 18.351167482312167 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 24.09440864182296 | 2.3402728933404826 | 4.845251489501519 | 20.276221740587584 | 1.6792865657061822 | 19.543606656745872 | 17.63176027004338 | 4.931885302863239 | 4.1503404995970925 | 4.878740649948772 | 18.131209790823217 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 24.71927248491672 | 2.4009654770747244 | 4.970908130902974 | 20.80206481184074 | 1.7228371451249054 | 20.05045010515694 | 18.089021937952634 | 4.807215096410959 | 4.045426501164964 | 5.0043972913502275 | 18.598196476595078 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 25.01540564125612 | 2.4297286813891685 | 5.030458860625126 | 21.05127041102923 | 1.743476474294318 | 20.29065147351391 | 18.305725692678717 | 4.750307133369384 | 3.997536615399798 | 5.063948021072379 | 18.81950907573893 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 24.390539034488736 | 2.3690358292212594 | 4.904801663464284 | 20.525425014055607 | 1.6999257022582925 | 19.783805783414696 | 17.84846200237366 | 4.872006301039855 | 4.099950388902759 | 4.9382908239115375 | 18.352520324559062 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 24.549925619829242 | 2.384516935679586 | 4.936853418770167 | 20.65955396467154 | 1.711034327312966 | 19.913088422244424 | 17.965097612932144 | 4.840375555590551 | 4.073332096746921 | 4.97034257921742 | 18.471636535342103 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 24.784475836767506 | 2.407298632586434 | 4.984020162095437 | 20.856935534754488 | 1.727381565136608 | 20.103338253615632 | 18.136736322054215 | 4.794568206502207 | 4.034783735537028 | 5.01750932254269 | 18.646925647787413 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 24.57075542794603 | 2.3865401202297387 | 4.94104217726199 | 20.677082919810818 | 1.7124860839199343 | 19.929984025810448 | 17.98034041007425 | 4.836272137023229 | 4.069878937717276 | 4.9745313377092435 | 18.487203515517436 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 24.76908217467244 | 2.4058034570597853 | 4.9809245823157555 | 20.843981271768453 | 1.7263086867631419 | 20.090852050635306 | 18.12547157745006 | 4.797547968220552 | 4.037291301098542 | 5.014413742763009 | 18.635421325168785 |
| 2026-08-05 | 2026-08-05 | 2025-03-31 | 27.594668610166398 | 3.05515528113542 | 5.461265555127969 | Unavailable | Unavailable | 22.98051769470086 | 18.84305902413682 | Unavailable | 3.623888418908502 | 5.525742404642388 | 20.54103510847486 |
| 2026-08-04 | 2026-08-04 | 2025-03-31 | 27.64881774888605 | 3.061150425685455 | 5.471982220376144 | Unavailable | Unavailable | 23.025612464929097 | 18.880034841147523 | Unavailable | 3.6167911737936396 | 5.5364590698905625 | 20.580872542250923 |
| 2026-08-03 | 2026-08-03 | 2025-03-31 | 27.56299664891148 | 3.0516487066931295 | 5.454997351892468 | Unavailable | Unavailable | 22.954141655317063 | 18.821431779984422 | Unavailable | 3.628052539924 | 5.5194742014068865 | 20.517734097805356 |
| 2026-07-31 | 2026-07-31 | 2025-03-31 | 27.22379674096476 | 3.0140940469592463 | 5.387866240454169 | Unavailable | Unavailable | 22.671659934056652 | 18.589808636517244 | Unavailable | 3.6732569285431778 | 5.452343089968588 | 20.268185274145658 |
| 2026-07-30 | 2026-07-30 | 2025-03-31 | 26.959180903226642 | 2.9847969937654333 | 5.335496075028516 | Unavailable | Unavailable | 22.451290955275056 | 18.409115332326458 | Unavailable | 3.7093115090908184 | 5.399972924542935 | 20.073507830307303 |
| 2026-07-29 | 2026-07-29 | 2025-03-31 | 27.929780908228768 | 3.092257379430649 | 5.527587686999252 | Unavailable | Unavailable | 23.259595302195553 | 19.071890937333887 | Unavailable | 3.5804076060810646 | 5.5920645365136705 | 20.78757668415388 |
| 2026-07-28 | 2026-07-28 | 2025-03-31 | 26.989833300460067 | 2.9881906867504853 | 5.34156249617522 | Unavailable | Unavailable | 22.47681791365093 | 18.430046365724984 | Unavailable | 3.7050988380241456 | 5.406039345689638 | 20.096058749375217 |
| 2026-07-27 | 2026-07-27 | 2025-03-31 | 26.050903697746467 | 2.8842367029259433 | 5.155738778904681 | Unavailable | Unavailable | 21.694888307825227 | 17.78889694032752 | Unavailable | 3.8386384272976484 | 5.2202156284190995 | 19.40528975926909 |
| 2026-07-24 | 2026-07-24 | 2025-03-31 | 25.551300178582977 | 2.828922890261281 | 5.056862161505366 | Unavailable | Unavailable | 21.278824332762973 | 17.447741960963285 | Unavailable | 3.91369516623736 | 5.121339011019785 | 19.037732258271536 |
| 2026-07-23 | 2026-07-23 | 2025-03-31 | 24.81466673201833 | 2.7473662100080594 | 4.911074910884188 | Unavailable | Unavailable | 20.665364602826205 | 16.944730755832992 | Unavailable | 4.029874794609678 | 4.975551760398607 | 18.49579222305351 |
| 2026-07-22 | 2026-07-22 | 2025-03-31 | 24.83918615545884 | 2.7500808882335144 | 4.915927554145065 | Unavailable | Unavailable | 20.685784092264498 | 16.961473879283915 | Unavailable | 4.025896797670372 | 4.980404403659484 | 18.513831123221355 |
| 2026-07-21 | 2026-07-21 | 2025-03-31 | 25.15590888594083 | 2.7851469778596525 | 4.97861020357069 | Unavailable | Unavailable | 20.94954708268047 | 17.177748449892785 | Unavailable | 3.975209182598373 | 5.043087053085109 | 18.74684352377449 |
| 2026-07-20 | 2026-07-20 | 2025-03-31 | 26.077468485095544 | 2.8871778344723418 | 5.160996220484369 | Unavailable | Unavailable | 21.71701115243538 | 17.807036743455935 | Unavailable | 3.8347280548782767 | 5.225473069998788 | 19.424833430356326 |
| 2026-07-17 | 2026-07-17 | 2025-03-31 | 26.08053341302561 | 2.8875171692505237 | 5.161602800891979 | Unavailable | Unavailable | 21.719563588615166 | 17.8091296338873 | Unavailable | 3.834277405923615 | 5.2260796504063975 | 19.427088292877304 |
| 2026-07-16 | 2026-07-16 | 2025-03-31 | 26.212329990917524 | 2.9021090825171942 | 5.187686684025103 | Unavailable | Unavailable | 21.829322239213 | 17.89912711606332 | Unavailable | 3.814998515379961 | 5.252163533539521 | 19.524050822066634 |
| 2026-07-15 | 2026-07-15 | 2025-03-31 | 25.283619412914796 | 2.799286502289286 | 5.003885415672102 | Unavailable | Unavailable | 21.05590291780159 | 17.26495576634113 | Unavailable | 3.9551299347956608 | 5.068362265186521 | 18.8407999519122 |
| 2026-07-14 | 2026-07-14 | 2025-03-31 | 25.178386063405558 | 2.787635547967397 | 4.983058665583362 | Unavailable | Unavailable | 20.96826581352491 | 17.19309702275109 | Unavailable | 3.971660445120455 | 5.047535515097782 | 18.763379946881052 |
| 2026-07-13 | 2026-07-13 | 2025-03-31 | 25.649382549244194 | 2.839782120967951 | 5.076273660154785 | Unavailable | Unavailable | 21.36050618538315 | 17.51471764839429 | Unavailable | 3.8987293283965103 | 5.140750509669203 | 19.10989129973008 |
| 2026-07-10 | 2026-07-10 | 2025-03-31 | 24.716584361357114 | 2.736506979301389 | 4.891663412234769 | Unavailable | Unavailable | 20.583682750206023 | 16.87775506840199 | Unavailable | 4.0458664732148 | 4.956140261749188 | 18.423633181594965 |
| 2026-07-09 | 2026-07-09 | 2025-03-31 | 24.6511966339051 | 2.7292675496974814 | 4.878722515980258 | Unavailable | Unavailable | 20.52922861455557 | 16.833104964962136 | Unavailable | 4.05659820434277 | 4.943199365494677 | 18.375527536265622 |
| 2026-07-08 | 2026-07-08 | 2025-03-31 | 24.660391417695294 | 2.730285554032027 | 4.880542257203087 | Unavailable | Unavailable | 20.536885923094932 | 16.83938363625623 | Unavailable | 4.05508567590067 | 4.945019106717506 | 18.382292123828563 |
| 2026-07-07 | 2026-07-07 | 2025-03-31 | 25.09256496343099 | 2.778133828975071 | 4.966073797099686 | Unavailable | Unavailable | 20.896795003912878 | 17.13449396158799 | Unavailable | 3.985244240504565 | 5.030550646614105 | 18.700241502435485 |
| 2026-07-06 | 2026-07-06 | 2025-03-31 | 24.4683158452236 | 2.7090198266589574 | 4.842528548006569 | Unavailable | Unavailable | 20.376927629909293 | 16.708224556206776 | Unavailable | 4.086917981301142 | 4.9070053975209875 | 18.24098243582121 |
| 2026-07-02 | 2026-07-02 | 2025-03-31 | 24.752343932496384 | 2.7404661151823335 | 4.898740595037286 | Unavailable | Unavailable | 20.61346290335554 | 16.902173542824503 | Unavailable | 4.040021432827374 | 4.963217444551705 | 18.449941440245144 |
| 2026-07-01 | 2026-07-01 | 2025-03-31 | 24.084161582347424 | 2.6664880267095845 | 4.766500512542925 | Unavailable | Unavailable | 20.05700844696001 | 16.44590426702299 | Unavailable | 4.152106340014567 | 4.830977362057344 | 17.958360765948388 |
| 2026-06-30 | 2026-06-30 | 2025-03-31 | 22.8806177008621 | 2.533237162292846 | 4.528306938382037 | Unavailable | Unavailable | 19.054711160641713 | 15.62406260197717 | Unavailable | 4.370511378118615 | 4.5927837878964555 | 17.072915478932956 |
| 2026-06-29 | 2026-06-29 | 2025-03-31 | 22.984829927383444 | 2.54477506255588 | 4.548931597846674 | Unavailable | Unavailable | 19.141497885621465 | 15.695224070270903 | Unavailable | 4.350695668226936 | 4.613408447361093 | 17.14958424543346 |
| 2026-06-26 | 2026-06-26 | 2025-03-31 | 22.83975095581699 | 2.5287125835160102 | 4.520218993923706 | Unavailable | Unavailable | 19.020677812718553 | 15.596156686530676 | Unavailable | 4.378331453501742 | 4.584695843438125 | 17.042849880700512 |
| 2026-06-25 | 2026-06-25 | 2025-03-31 | 22.10005102235589 | 2.44681639588299 | 4.373824854359614 | Unavailable | Unavailable | 18.404664348313 | 15.091051526426579 | Unavailable | 4.524876431228252 | 4.438301703874033 | 16.49865383603245 |
| 2026-06-24 | 2026-06-24 | 2025-03-31 | 22.46274923075522 | 2.486972679783473 | 4.445606518434687 | Unavailable | Unavailable | 18.706715179714774 | 15.338720518048369 | Unavailable | 4.4518148234092125 | 4.510083367949106 | 16.76549032132935 |
| 2026-06-23 | 2026-06-23 | 2025-03-31 | 22.528136958207238 | 2.4942121093873806 | 4.458547414689198 | Unavailable | Unavailable | 18.761169315365226 | 15.383370621488224 | Unavailable | 4.438893468444089 | 4.523024264203617 | 16.813595966658692 |
| 2026-06-22 | 2026-06-22 | 2025-03-31 | 21.925343894476686 | 2.4274736231201564 | 4.339248536984652 | Unavailable | Unavailable | 18.25917029290915 | 14.971752513669006 | Unavailable | 4.560931882358819 | 4.403725386499071 | 16.370122084620334 |
| 2026-06-18 | 2026-06-18 | 2025-03-31 | 22.314605331258704 | 2.470570865965421 | 4.416287334104109 | Unavailable | Unavailable | 18.583342670632078 | 15.237560243876775 | Unavailable | 4.4813698703386065 | 4.480764183618528 | 16.65650109407542 |
| 2026-06-17 | 2026-06-17 | 2025-03-31 | 22.350363343431578 | 2.4745298292447484 | 4.423364208371322 | Unavailable | Unavailable | 18.613121525492588 | 15.26197765375685 | Unavailable | 4.474200193680002 | 4.487841057885741 | 16.682808205796544 |
| 2026-06-16 | 2026-06-16 | 2025-03-31 | 22.681389590575993 | 2.511179538702941 | 4.488877669210893 | Unavailable | Unavailable | 18.888796317510568 | 15.48801940122624 | Unavailable | 4.408900945008656 | 4.553354518725312 | 16.926343680423944 |
| 2026-06-15 | 2026-06-15 | 2025-03-31 | 22.806035189619895 | 2.524979728354393 | 4.5135463009046966 | Unavailable | Unavailable | 18.9925997164519 | 15.57313382724322 | Unavailable | 4.384804248899639 | 4.578023150419115 | 17.018045246040668 |
| 2026-06-12 | 2026-06-12 | 2025-03-31 | 23.111519331369518 | 2.5588015329266587 | 4.574004719323985 | Unavailable | Unavailable | 19.247003341445655 | 15.78173411142294 | Unavailable | 4.326846650201352 | 4.638481568838404 | 17.242789435040525 |
| 2026-06-11 | 2026-06-11 | 2025-03-31 | 23.06656497644006 | 2.553824392711169 | 4.565107795298639 | Unavailable | Unavailable | 19.20956587975678 | 15.751036965706334 | Unavailable | 4.335279227840769 | 4.6295846448130575 | 17.209716588827405 |
| 2026-06-10 | 2026-06-10 | 2025-03-31 | 23.611122850533008 | 2.614115345591321 | 4.672881336723299 | Unavailable | Unavailable | 19.66306731650791 | 16.122889090787176 | Unavailable | 4.235292011863915 | 4.737358186237718 | 17.610346936038077 |
| 2026-06-09 | 2026-06-09 | 2025-03-31 | 23.618273829381025 | 2.6149070692065397 | 4.67429658816262 | Unavailable | Unavailable | 19.669022568164408 | 16.127772146946214 | Unavailable | 4.2340096792171344 | 4.73877343767704 | 17.61560789961068 |
| 2026-06-08 | 2026-06-08 | 2025-03-31 | 23.40474220243249 | 2.59126582578458 | 4.632036507577531 | Unavailable | Unavailable | 19.49119592343126 | 15.981961769334763 | Unavailable | 4.27263838819839 | 4.69651335709195 | 17.458513027027404 |
| 2026-06-05 | 2026-06-05 | 2025-03-31 | 23.697965073495467 | 2.6237301186425017 | 4.690068295831077 | Unavailable | Unavailable | 19.735388505416868 | 16.182189427246588 | Unavailable | 4.219771600214023 | 4.754545145345497 | 17.674236619014284 |
| 2026-06-04 | 2026-06-04 | 2025-03-31 | 23.632577346043455 | 2.616490689038594 | 4.677127399576566 | Unavailable | Unavailable | 19.680934369766415 | 16.13753932380673 | Unavailable | 4.231447062913851 | 4.741604249090985 | 17.62613097368494 |
| 2026-06-03 | 2026-06-03 | 2025-03-31 | 23.268858014656228 | 2.5762213510792558 | 4.6051436448773915 | Unavailable | Unavailable | 19.378033159067712 | 15.88917305688863 | Unavailable | 4.297589505123695 | 4.66962049439181 | 17.358543249857398 |
| 2026-06-02 | 2026-06-02 | 2025-03-31 | 23.619294952368914 | 2.6150201232653947 | 4.674498678786722 | Unavailable | Unavailable | 19.669872947461336 | 16.128469422242524 | Unavailable | 4.233826632067627 | 4.738975528301141 | 17.61635913814132 |
| 2026-06-01 | 2026-06-01 | 2025-03-31 | 23.880847421143365 | 2.6439780142826423 | 4.726262572340071 | Unavailable | Unavailable | 19.88769078835215 | 16.307070900544385 | Unavailable | 4.187456091338831 | 4.790739421854489 | 17.80878286638775 |
| 2026-05-29 | 2026-05-29 | 2025-03-31 | 22.66504226897139 | 2.50936963815156 | 4.48564236801344 | Unavailable | Unavailable | 18.875182459025705 | 15.476856609230666 | Unavailable | 4.412080895913471 | 4.550119217527858 | 16.914316982359342 |
| 2026-05-28 | 2026-05-28 | 2025-03-31 | 22.46274923075522 | 2.486972679783473 | 4.445606518434687 | Unavailable | Unavailable | 18.706715179714774 | 15.338720518048369 | Unavailable | 4.4518148234092125 | 4.510083367949106 | 16.76549032132935 |
| 2026-05-27 | 2026-05-27 | 2025-03-31 | 22.23695633312004 | 2.461973924647169 | 4.400919807683856 | Unavailable | Unavailable | 18.518677491973477 | 15.18453751416902 | Unavailable | 4.4970183195016915 | 4.465396657198275 | 16.5993748517331 |
| 2026-05-26 | 2026-05-26 | 2025-03-31 | 22.308475475398577 | 2.469892196409057 | 4.41507417328889 | Unavailable | Unavailable | 18.578237798272504 | 15.233374463014044 | Unavailable | 4.48260124768626 | 4.479551022803308 | 16.651991369033457 |
| 2026-05-22 | 2026-05-22 | 2025-03-31 | 23.019566816568428 | 2.5486209717763524 | 4.555806381489785 | Unavailable | Unavailable | 19.170426361185047 | 15.718944204854669 | Unavailable | 4.344130399883311 | 4.620283231004205 | 17.175140118623943 |
| 2026-05-21 | 2026-05-21 | 2025-03-31 | 22.48522640821995 | 2.489461249891218 | 4.4500549804473595 | Unavailable | Unavailable | 18.72543391055921 | 15.354069090906673 | Unavailable | 4.447364602183542 | 4.514531829961779 | 16.78202674443591 |
| 2026-05-20 | 2026-05-20 | 2025-03-31 | 22.547549207741902 | 2.4963613447169437 | 4.462389296294261 | Unavailable | Unavailable | 18.777335610029876 | 15.396626303915163 | Unavailable | 4.43507181550641 | 4.526866145808681 | 16.827877527244272 |
| 2026-05-19 | 2026-05-19 | 2025-03-31 | 22.52200710234711 | 2.4935334398310167 | 4.457334253873979 | Unavailable | Unavailable | 18.756064443005652 | 15.379184840625493 | Unavailable | 4.440101610197014 | 4.521811103388398 | 16.809086241616733 |
| 2026-05-18 | 2026-05-18 | 2025-03-31 | 22.777428156295038 | 2.521812488690284 | 4.507884678076804 | Unavailable | Unavailable | 18.968776113247888 | 15.553599473522185 | Unavailable | 4.390311290362376 | 4.572361527591223 | 16.996999097892147 |
| 2026-05-15 | 2026-05-15 | 2025-03-31 | 21.913082623790036 | 2.426116111405812 | 4.336821906818909 | Unavailable | Unavailable | 18.248959249901002 | 14.963379887401107 | Unavailable | 4.563483911270181 | 4.401298756333328 | 16.361101487607357 |
| 2026-05-14 | 2026-05-14 | 2025-03-31 | 21.288833505582645 | 2.357002109089698 | 4.213276657725792 | Unavailable | Unavailable | 17.729091875897414 | 14.537110482019894 | Unavailable | 4.697298232605212 | 4.277753507240211 | 15.901842420993079 |
| 2026-05-13 | 2026-05-13 | 2025-03-31 | 21.31539829293172 | 2.3599432406360963 | 4.21853409930548 | Unavailable | Unavailable | 17.75121472050757 | 14.555250285148311 | Unavailable | 4.691444120617742 | 4.283010948819899 | 15.921386092080317 |
| 2026-05-12 | 2026-05-12 | 2025-03-31 | 21.844629968407958 | 2.4185373470237224 | 4.323274430156789 | Unavailable | Unavailable | 18.191952678070763 | 14.916636893529887 | Unavailable | 4.577784111913158 | 4.387751279671208 | 16.310740979757032 |
| 2026-05-11 | 2026-05-11 | 2025-03-31 | 21.62598960858719 | 2.3943304881042544 | 4.2800032793805824 | Unavailable | Unavailable | 18.00987154027497 | 14.767338010352017 | Unavailable | 4.624065849004768 | 4.344480128895001 | 16.14988762066244 |
| 2026-05-08 | 2026-05-08 | 2025-03-31 | 21.761873796363453 | 2.4093749628095784 | 4.306896142080722 | Unavailable | Unavailable | 18.123034304638516 | 14.860126722798148 | Unavailable | 4.595192534234374 | 4.371372991595141 | 16.249857397832447 |
| 2026-05-07 | 2026-05-07 | 2025-03-31 | 21.873237001732814 | 2.4217045866878313 | 4.328936052984681 | Unavailable | Unavailable | 18.21577628127477 | 14.936171247250922 | Unavailable | 4.571797031782626 | 4.3934129024991 | 16.331787127905557 |
| 2026-05-06 | 2026-05-06 | 2025-03-31 | 21.16929663941098 | 2.343767534935755 | 4.189619096223106 | Unavailable | Unavailable | 17.62954297001873 | 14.455484561569335 | Unavailable | 4.72382251065581 | 4.254095945737525 | 15.813899341887671 |
| 2026-05-05 | 2026-05-05 | 2025-03-31 | 21.51667020816 | 2.3822271449453285 | 4.258367858260131 | Unavailable | Unavailable | 17.918831620521573 | 14.692689101034299 | Unavailable | 4.647559266027877 | 4.32284470777455 | 16.069461514579668 |
| 2026-05-04 | 2026-05-04 | 2025-03-31 | 21.590231596414316 | 2.3903715248249267 | 4.2729264051133695 | Unavailable | Unavailable | 17.980092685414455 | 14.742920600471942 | Unavailable | 4.631724284819987 | 4.337403254627788 | 16.123580508941313 |
| 2026-05-01 | 2026-05-01 | 2025-03-31 | 21.885498272419465 | 2.423062098402175 | 4.331362683150423 | Unavailable | Unavailable | 18.225987324282922 | 14.94454387351882 | Unavailable | 4.569235699148873 | 4.3958395326648425 | 16.34080772491853 |
| 2026-04-30 | 2026-04-30 | 2024-12-31 | 22.036113836473337 | 1.9131981191988066 | 4.355208707986331 | Unavailable | Unavailable | 18.15968931967469 | 17.07005789538118 | Unavailable | 4.538005237315656 | 4.443942291193221 | 16.514107729375493 |
| 2026-04-29 | 2026-04-29 | 2024-12-31 | 22.360510207048033 | 1.9413625464959274 | 4.419322276669556 | Unavailable | Unavailable | 18.427020363150973 | 17.32134833923413 | Unavailable | 4.4721698688467315 | 4.508055859876446 | 16.752359783693954 |
| 2026-04-28 | 2026-04-28 | 2024-12-31 | 20.708373605282212 | 1.7979223436264844 | 4.092794660766433 | Unavailable | Unavailable | 17.06551498954595 | 16.041537041629475 | Unavailable | 4.828964452065535 | 4.1815282439733235 | 15.538952436724912 |
| 2026-04-27 | 2026-04-27 | 2024-12-31 | 20.506665036114466 | 1.7804097977201698 | 4.052929059987915 | Unavailable | Unavailable | 16.89928944831011 | 15.88528549114107 | Unavailable | 4.8764633266252275 | 4.141662643194805 | 15.390808112875929 |
| 2026-04-24 | 2026-04-24 | 2024-12-31 | 20.43388400252496 | 1.774090873357639 | 4.038544645675232 | Unavailable | Unavailable | 16.83931149719957 | 15.828906382452574 | Unavailable | 4.893832224340868 | 4.127278228882122 | 15.337354275715537 |
| 2026-04-23 | 2026-04-23 | 2024-12-31 | 20.641830719356438 | 1.7921450216747103 | 4.079643151458163 | Unavailable | Unavailable | 17.010677818898987 | 15.989990252403935 | Unavailable | 4.844531541779728 | 4.1683767346650535 | 15.490080190577375 |
| 2026-04-22 | 2026-04-22 | 2024-12-31 | 20.97038691271199 | 1.820670609073816 | 4.144578865848807 | Unavailable | Unavailable | 17.281436920965174 | 16.244503061880458 | Unavailable | 4.768629230173203 | 4.233312449055697 | 15.73138741570858 |
| 2026-04-21 | 2026-04-21 | 2024-12-31 | 21.093074714118945 | 1.8313224904646224 | 4.1688268337535135 | Unavailable | Unavailable | 17.382542423205617 | 16.33954195524501 | Unavailable | 4.74089251355392 | 4.257560416960404 | 15.821495146178059 |
| 2026-04-20 | 2026-04-20 | 2024-12-31 | 21.0431679463015 | 1.8269895334363468 | 4.15896328016149 | Unavailable | Unavailable | 17.341414872075713 | 16.300882170568958 | Unavailable | 4.752136192382372 | 4.24769686336838 | 15.78484125286897 |
| 2026-04-17 | 2026-04-17 | 2024-12-31 | 20.843539288524184 | 1.809657567581025 | 4.119508752236682 | Unavailable | Unavailable | 17.176903360134826 | 16.146241802892337 | Unavailable | 4.797649699303081 | 4.208242335443572 | 15.638224514426359 |
| 2026-04-16 | 2026-04-16 | 2024-12-31 | 20.83522122947002 | 1.8089353851192755 | 4.117864774378559 | Unavailable | Unavailable | 17.170048550376297 | 16.139798300617596 | Unavailable | 4.799565068143204 | 4.206598357585449 | 15.632115338007134 |
| 2026-04-15 | 2026-04-15 | 2024-12-31 | 20.474433548846793 | 1.7776114267697791 | 4.046558841760635 | Unavailable | Unavailable | 16.872727877634105 | 15.860317687934193 | Unavailable | 4.884140006189935 | 4.135292424967525 | 15.367135782505345 |
| 2026-04-14 | 2026-04-14 | 2024-12-31 | 20.28312295012364 | 1.7610016433762063 | 4.00874829169395 | Unavailable | Unavailable | 16.715071175451747 | 15.712120822532318 | Unavailable | 4.93020725880826 | 4.09748187490084 | 15.226628220481958 |
| 2026-04-13 | 2026-04-13 | 2024-12-31 | 20.314315274949873 | 1.7637097931722112 | 4.014913130272732 | Unavailable | Unavailable | 16.740776385190916 | 15.736283648819501 | Unavailable | 4.92263699989498 | 4.103646713479622 | 15.249537340752484 |
| 2026-04-10 | 2026-04-10 | 2024-12-31 | 19.629129637244407 | 1.7042212697833734 | 3.8794933154148694 | Unavailable | Unavailable | 16.176123361551163 | 15.20551136331075 | Unavailable | 5.094469385451482 | 3.968226898621759 | 14.746304565725973 |
| 2026-04-09 | 2026-04-09 | 2024-12-31 | 20.380858160875647 | 1.769487115123985 | 4.028064639581002 | Unavailable | Unavailable | 16.79561355583788 | 15.78783043804504 | Unavailable | 4.906564738866893 | 4.116798222787892 | 15.298409586900021 |
| 2026-04-08 | 2026-04-08 | 2024-12-31 | 20.875770775791857 | 1.8124559385314156 | 4.125878970463962 | Unavailable | Unavailable | 17.20346493081083 | 16.171209606099215 | Unavailable | 4.790242289686514 | 4.214612553670852 | 15.66189684479694 |
| 2026-04-07 | 2026-04-07 | 2024-12-31 | 21.17001557048931 | 1.838002574929138 | 4.184033393773616 | Unavailable | Unavailable | 17.44594843290606 | 16.39914342955708 | Unavailable | 4.723662090234763 | 4.272766976980505 | 15.878004154151192 |
| 2026-04-06 | 2026-04-06 | 2024-12-31 | 21.245915677910688 | 1.8445923004970473 | 4.199034260588506 | Unavailable | Unavailable | 17.508496774248393 | 16.457938697977053 | Unavailable | 4.706787013372631 | 4.287767843795395 | 15.93374878681801 |
| 2026-04-02 | 2026-04-02 | 2024-12-31 | 21.211604279252587 | 1.8416133494956641 | 4.192252969507516 | Unavailable | Unavailable | 17.480221174277435 | 16.43135971195839 | Unavailable | 4.71440060277815 | 4.280986552714406 | 15.908548871041056 |
| 2026-04-01 | 2026-04-01 | 2024-12-31 | 20.92775745499973 | 1.8169694756106833 | 4.136153596909694 | Unavailable | Unavailable | 17.246306511235687 | 16.211480573587057 | Unavailable | 4.778342840365325 | 4.224887180116585 | 15.7000783235124 |
| 2026-03-31 | 2026-03-31 | 2024-12-31 | 21.125306201386618 | 1.834120861415013 | 4.175197051980794 | Unavailable | Unavailable | 17.409103993881622 | 16.364509758451888 | Unavailable | 4.733659197490649 | 4.263930635187683 | 15.845167476548642 |
| 2026-03-30 | 2026-03-30 | 2024-12-31 | 21.36340608060289 | 1.8547929383737032 | 4.22225501669401 | Unavailable | Unavailable | 17.60531916438337 | 16.54895147777074 | Unavailable | 4.680901520230708 | 4.3109885999009006 | 16.02003930158095 |
| 2026-03-27 | 2026-03-27 | 2024-12-31 | 20.924638381167856 | 1.816698674405305 | 4.135537144407488 | Unavailable | Unavailable | 17.2437361210039 | 16.209064413855575 | Unavailable | 4.779055110935626 | 4.224270727614377 | 15.697787528005973 |
| 2026-03-26 | 2026-03-26 | 2024-12-31 | 21.26359095846046 | 1.8461268865749318 | 4.202527595953248 | Unavailable | Unavailable | 17.523062754702288 | 16.471630679446232 | Unavailable | 4.702874514250921 | 4.291261179160139 | 15.946730349756514 |
| 2026-03-25 | 2026-03-25 | 2024-12-31 | 21.014055532865697 | 1.8244619636913344 | 4.1532095144364165 | Unavailable | Unavailable | 17.317423691631497 | 16.27833052709356 | Unavailable | 4.758719698042168 | 4.241943097643307 | 15.763459718004814 |
| 2026-03-24 | 2026-03-24 | 2024-12-31 | 21.303101342340852 | 1.849557218832686 | 4.210336412390155 | Unavailable | Unavailable | 17.555622774199986 | 16.502237008008155 | Unavailable | 4.694152198452231 | 4.299069995597045 | 15.975748646446267 |
| 2026-03-23 | 2026-03-23 | 2024-12-31 | 21.804253691428347 | 1.893067782393094 | 4.309383961834243 | Unavailable | Unavailable | 17.968616237057795 | 16.89044972449768 | Unavailable | 4.586261076173034 | 4.398117545041133 | 16.3438186605623 |
| 2026-03-20 | 2026-03-20 | 2024-12-31 | 21.69820042162218 | 1.8838601281835656 | 4.2884236360890675 | Unavailable | Unavailable | 17.881219046913134 | 16.80829660671022 | Unavailable | 4.608677127912892 | 4.377157219295958 | 16.265928117725007 |
| 2026-03-19 | 2026-03-19 | 2024-12-31 | 21.90302806462179 | 1.9016434752952587 | 4.328905689369792 | Unavailable | Unavailable | 18.050014978380766 | 16.9669643169301 | Unavailable | 4.565578773170729 | 4.417639272576682 | 16.416363237080418 |
| 2026-03-18 | 2026-03-18 | 2024-12-31 | 21.655570963909913 | 1.8801589947204331 | 4.279998367149955 | Unavailable | Unavailable | 17.846088637183648 | 16.775274118416814 | Unavailable | 4.617749408069405 | 4.368731950356845 | 16.23461902552883 |
| 2026-03-17 | 2026-03-17 | 2024-12-31 | 21.806332016311227 | 1.8932482247018658 | 4.3097947211312375 | Unavailable | Unavailable | 17.97032895893147 | 16.89205967833707 | Unavailable | 4.585823967332038 | 4.398528304338127 | 16.34534508076241 |
| 2026-03-16 | 2026-03-16 | 2024-12-31 | 21.74186904177588 | 1.8876514828010842 | 4.297054284676677 | Unavailable | Unavailable | 17.91720581757946 | 16.842124071923315 | Unavailable | 4.599420583752719 | 4.385787867883567 | 16.298000420021243 |
| 2026-03-13 | 2026-03-13 | 2024-12-31 | 21.68052514107241 | 1.882325542105681 | 4.284930300724324 | Unavailable | Unavailable | 17.86665306645924 | 16.79460462524104 | Unavailable | 4.612434401349265 | 4.373663883931214 | 16.252946554786504 |
| 2026-03-12 | 2026-03-12 | 2024-12-31 | 21.569272886043944 | 1.872666506639782 | 4.262942449623233 | Unavailable | Unavailable | 17.77497145678784 | 16.708424164910312 | Unavailable | 4.63622489864753 | 4.351676032830123 | 16.171237631036416 |
| 2026-03-11 | 2026-03-11 | 2024-12-31 | 22.146325342552814 | 1.9227667957680992 | 4.3769908658822105 | Unavailable | Unavailable | 18.250513260987976 | 17.155432149819816 | Unavailable | 4.515421789088237 | 4.465724449089101 | 16.595052277819264 |
| 2026-03-10 | 2026-03-10 | 2024-12-31 | 22.60068841114719 | 1.9622150657633897 | 4.466791000679767 | Unavailable | Unavailable | 18.624948255526395 | 17.50740001239237 | Unavailable | 4.424643983440684 | 4.555524583886657 | 16.928758028926378 |
| 2026-03-09 | 2026-03-09 | 2024-12-31 | 23.190217162983533 | 2.0133985597132207 | 4.583305226947572 | Unavailable | Unavailable | 19.11077162065369 | 17.964072636227787 | Unavailable | 4.312163154712541 | 4.672038810154462 | 17.361735857734935 |
| 2026-03-06 | 2026-03-06 | 2024-12-31 | 23.52293317911994 | 2.042285307214311 | 4.649063087045635 | Unavailable | Unavailable | 19.38495878130978 | 18.22180781132788 | Unavailable | 4.251170516811428 | 4.737796670252525 | 17.60609825367888 |
| 2026-03-05 | 2026-03-05 | 2024-12-31 | 23.15486660188399 | 2.0103293875574515 | 4.5763185562180855 | Unavailable | Unavailable | 19.081639659745896 | 17.93668867328943 | Unavailable | 4.318746539090988 | 4.665052139424976 | 17.335772731857922 |
| 2026-03-04 | 2026-03-04 | 2024-12-31 | 22.578854894324106 | 1.9603194573257405 | 4.46247583316432 | Unavailable | Unavailable | 18.60695552390387 | 17.49048689427202 | Unavailable | 4.428922567952642 | 4.5512094163712105 | 16.91272246038139 |
| 2026-03-03 | 2026-03-03 | 2024-12-31 | 22.4863186687944 | 1.9522853668343325 | 4.4441870106331836 | Unavailable | Unavailable | 18.53069756304448 | 17.41880462130256 | Unavailable | 4.447148573891552 | 4.532920593840074 | 16.84475947487612 |
| 2026-03-02 | 2026-03-02 | 2024-12-31 | 22.351152985552428 | 1.9405501428797922 | 4.417472919162935 | Unavailable | Unavailable | 18.419309192455604 | 17.314099860039697 | Unavailable | 4.474042125014269 | 4.5062065023698255 | 16.745487397174674 |
| 2026-02-27 | 2026-02-27 | 2024-12-31 | 22.287729173458523 | 1.9350436221333966 | 4.4049378623568725 | Unavailable | Unavailable | 18.36704241204043 | 17.264969230545635 | Unavailable | 4.48677383064604 | 4.493671445563763 | 16.698905946533564 |
| 2026-02-26 | 2026-02-26 | 2024-12-31 | 22.70362260712149 | 1.9711519187675393 | 4.487134873922736 | Unavailable | Unavailable | 18.709775055439266 | 17.587136970448356 | Unavailable | 4.404583432805689 | 4.5758684571296255 | 17.00435777625724 |
| 2026-02-25 | 2026-02-25 | 2024-12-31 | 22.27629204057249 | 1.9340506384662688 | 4.402677431996543 | Unavailable | Unavailable | 18.357617212050112 | 17.256109568539415 | Unavailable | 4.489077437926696 | 4.4914110152034326 | 16.690505974607913 |
| 2026-02-24 | 2026-02-24 | 2024-12-31 | 21.38523959742597 | 1.8566885468113523 | 4.226570184209458 | Unavailable | Unavailable | 17.623311896005895 | 16.56586459589109 | Unavailable | 4.676122497689317 | 4.3153037674163475 | 16.036074870125937 |
| 2026-02-23 | 2026-02-23 | 2024-12-31 | 21.390438582648265 | 1.8571399280677232 | 4.227597709565374 | Unavailable | Unavailable | 17.627596315532635 | 16.569891938434353 | Unavailable | 4.67498595756326 | 4.316331292772264 | 16.039893251038734 |
| 2026-02-20 | 2026-02-20 | 2024-12-31 | 22.299166306344556 | 1.9360366058005243 | 4.407198292717203 | Unavailable | Unavailable | 18.37646761203075 | 17.273828892551858 | Unavailable | 4.484472586383107 | 4.495931875924093 | 16.707305918459216 |
| 2026-02-19 | 2026-02-19 | 2024-12-31 | 22.455126343968168 | 1.9495772170383279 | 4.438022172054401 | Unavailable | Unavailable | 18.504992353305315 | 17.394641795015378 | Unavailable | 4.45332608991807 | 4.526755755261291 | 16.821850354605594 |
| 2026-02-18 | 2026-02-18 | 2024-12-31 | 22.584053879546403 | 1.9607708385821114 | 4.463503358520236 | Unavailable | Unavailable | 18.61123994343061 | 17.49451423681528 | Unavailable | 4.427903003302988 | 4.552236941727126 | 16.916540841294186 |
| 2026-02-17 | 2026-02-17 | 2024-12-31 | 22.15464340160698 | 1.9234889782298485 | 4.3786348437403335 | Unavailable | Unavailable | 18.257368070746505 | 17.161875652094558 | Unavailable | 4.513726453965246 | 4.467368426947224 | 16.60116145423849 |
| 2026-02-13 | 2026-02-13 | 2024-12-31 | 22.053789117023108 | 1.9147327052766914 | 4.358702043351075 | Unavailable | Unavailable | 18.174255300128586 | 17.083749876850355 | Unavailable | 4.534368197200679 | 4.447435626557965 | 16.527089292314 |
| 2026-02-12 | 2026-02-12 | 2024-12-31 | 21.830247031032282 | 1.8953245509327277 | 4.31452127505711 | Unavailable | Unavailable | 17.990037027270223 | 16.910585208241603 | Unavailable | 4.5808002015665386 | 4.403254858264 | 16.362909399920028 |
| 2026-02-11 | 2026-02-11 | 2024-12-31 | 22.621484352036372 | 1.964020590788873 | 4.470901102103433 | Unavailable | Unavailable | 18.642085933633357 | 17.523509382565422 | Unavailable | 4.420576406207317 | 4.559634685310322 | 16.944031552577567 |
| 2026-02-10 | 2026-02-10 | 2024-12-31 | 23.449111396581444 | 2.035876023955174 | 4.6344729795277395 | Unavailable | Unavailable | 19.324123161841126 | 18.164622496747292 | Unavailable | 4.264553923121309 | 4.72320656273463 | 17.551880041212176 |
| 2026-02-09 | 2026-02-09 | 2024-12-31 | 23.562441976492792 | 2.0457155017298447 | 4.656871589925825 | Unavailable | Unavailable | 19.417517493386203 | 18.252412910917407 | Unavailable | 4.244042281346118 | 4.745605173132716 | 17.635115385162372 |
| 2026-02-06 | 2026-02-06 | 2024-12-31 | 24.055276266526118 | 2.0885038828285034 | 4.75427516151179 | Unavailable | Unavailable | 19.82365614648548 | 18.634182125132195 | Unavailable | 4.157092144443754 | 4.843008744718681 | 17.99707622285918 |
| 2026-02-05 | 2026-02-05 | 2024-12-31 | 24.32872670684193 | 2.1122451319429625 | 4.808319796954494 | Unavailable | Unavailable | 20.049003277895025 | 18.846007807389398 | Unavailable | 4.110367188755388 | 4.897053380161385 | 18.1979111737685 |
| 2026-02-04 | 2026-02-04 | 2024-12-31 | 24.399427829041013 | 2.1183834762545013 | 4.822293138413468 | Unavailable | Unavailable | 20.107267199710613 | 18.900775733266112 | Unavailable | 4.098456763030183 | 4.911026721620359 | 18.24983742552252 |
| 2026-02-03 | 2026-02-03 | 2024-12-31 | 24.44205728675328 | 2.122084609717634 | 4.830718407352581 | Unavailable | Unavailable | 20.1423976094401 | 18.933798221559513 | Unavailable | 4.091308633590202 | 4.919451990559471 | 18.2811465177187 |
| 2026-02-02 | 2026-02-02 | 2024-12-31 | 25.739644355559612 | 2.234742456648337 | 5.087172995642193 | Unavailable | Unavailable | 21.211723090766508 | 19.93896122594373 | Unavailable | 3.8850575640685023 | 5.175906578849084 | 19.23415590019881 |
| 2026-01-30 | 2026-01-30 | 2024-12-31 | 25.662705085696793 | 2.228062509926042 | 5.071966749178807 | Unavailable | Unavailable | 21.14831838848734 | 19.87936098060406 | Unavailable | 3.896705342093316 | 5.160700332385697 | 19.177648057431938 |
| 2026-01-29 | 2026-01-29 | 2024-09-30 | 26.169740835012057 | 2.312940026921193 | 5.159284715457559 | Unavailable | Unavailable | 21.63563859947974 | 18.831977620289035 | Unavailable | 3.821207119720944 | 5.255417481938125 | 19.52863882066235 |
| 2026-01-28 | 2026-01-28 | 2024-09-30 | 26.671920808479264 | 2.3573238123271443 | 5.2582879680251935 | Unavailable | Unavailable | 22.050812157610537 | 19.19335078333692 | Unavailable | 3.749261281857474 | 5.35442073450576 | 19.896525628534203 |
| 2026-01-27 | 2026-01-27 | 2024-09-30 | 27.078345176686664 | 2.3932445039025607 | 5.3384132946037655 | Unavailable | Unavailable | 22.386820481269318 | 19.485817363524905 | Unavailable | 3.6929878597638925 | 5.434546061084332 | 20.194263832686065 |
| 2026-01-26 | 2026-01-26 | 2024-09-30 | 27.467749356610256 | 2.4276609132997335 | 5.415183142890807 | Unavailable | Unavailable | 22.708757490851085 | 19.766036065261417 | Unavailable | 3.6406331913733765 | 5.5113159093713735 | 20.47953339398489 |
| 2026-01-23 | 2026-01-23 | 2024-09-30 | 27.43582919807952 | 2.4248397385392777 | 5.4088901808373855 | Unavailable | Unavailable | 22.68236773719005 | 19.74306603606332 | Unavailable | 3.6448688785028556 | 5.505022947317952 | 20.45614933677616 |
| 2026-01-22 | 2026-01-22 | 2024-09-30 | 27.64755228804719 | 2.4435522971579133 | 5.45063074330097 | Unavailable | Unavailable | 22.85740822714313 | 19.89542384950545 | Unavailable | 3.616956718560319 | 5.546763509781537 | 20.61125335492964 |
| 2026-01-21 | 2026-01-21 | 2024-09-30 | 27.342201928077255 | 2.4165647517228295 | 5.3904318496632975 | Unavailable | Unavailable | 22.60496208806284 | 19.675691022132252 | Unavailable | 3.6573499187463634 | 5.486564616143864 | 20.38755990806383 |
| 2026-01-20 | 2026-01-20 | 2024-09-30 | 27.141118890953162 | 2.3987925846910128 | 5.3507889412175205 | Unavailable | Unavailable | 22.43871818266344 | 19.53098988508949 | Unavailable | 3.6844464814356854 | 5.4469217076980865 | 20.240250575646595 |
| 2026-01-16 | 2026-01-16 | 2024-09-30 | 27.709262646406984 | 2.449006396181128 | 5.462796752535771 | Unavailable | Unavailable | 22.90842680695003 | 19.939831170728013 | Unavailable | 3.608901517015533 | 5.5589295190163375 | 20.656461105037373 |
| 2026-01-15 | 2026-01-15 | 2024-09-30 | 27.68372911709301 | 2.446749685946541 | 5.4577628949843415 | Unavailable | Unavailable | 22.88731715149378 | 19.92145701656121 | Unavailable | 3.612230114556934 | 5.553895661464908 | 20.637755762153695 |
| 2026-01-14 | 2026-01-14 | 2024-09-30 | 27.50285795941697 | 2.4307638898722908 | 5.4221046970240225 | Unavailable | Unavailable | 22.737783267103424 | 19.79130052724077 | Unavailable | 3.6359857636453388 | 5.518237463504589 | 20.50525324044995 |
| 2026-01-13 | 2026-01-13 | 2024-09-30 | 27.350715269107422 | 2.417317179779173 | 5.392110228923197 | Unavailable | Unavailable | 22.612000429442073 | 19.68181729784758 | Unavailable | 3.6562115109636566 | 5.4882429954037635 | 20.393796608094476 |
| 2026-01-12 | 2026-01-12 | 2024-09-30 | 27.960351009696456 | 2.4711981454004923 | 5.512298058762521 | Unavailable | Unavailable | 23.116012243845066 | 20.12051658400716 | Unavailable | 3.5764930120269485 | 5.608430825243088 | 20.840403319671235 |
| 2026-01-09 | 2026-01-09 | 2024-09-30 | 28.30293993117478 | 2.5014769179058303 | 5.5798384214054515 | Unavailable | Unavailable | 23.399245086692865 | 20.36704661053334 | Unavailable | 3.533201859706921 | 5.675971187886018 | 21.091376977311832 |
| 2026-01-08 | 2026-01-08 | 2024-09-30 | 28.265704616554654 | 2.498185977802798 | 5.572497592514328 | Unavailable | Unavailable | 23.36846106726608 | 20.34025174786995 | Unavailable | 3.537856259257447 | 5.6686303589948945 | 21.064099145141174 |
| 2026-01-07 | 2026-01-07 | 2024-09-30 | 27.796506534080756 | 2.4567172054389297 | 5.4799966193220015 | Unavailable | Unavailable | 22.980555042213176 | 20.00261264611738 | Unavailable | 3.5975743886157763 | 5.5761293858025685 | 20.720374198028786 |

[Next rows](https://beanvest.com/stock/adp/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.3)

## Historical comparison

- pe: mean 31.883145230195137, median 32.3682583332644, 1255 valid observations. Cheap vs. history.
- peg: mean 2.3621932621988324, median 2.1766537878650314, 1255 valid observations. Expensive vs. history.
- ps: mean 5.903045720676872, median 6.107576038556186, 1255 valid observations. Near historical median.
- pfcf: mean 25.036901919448578, median 27.11582188480355, 116 valid observations. Cheap vs. history.
- pfcf_growth: mean 74.93572533219131, median 132.9387728084945, 116 valid observations. Cheap vs. history.
- pocf: mean 29.676630768117494, median 31.04661378419138, 1255 valid observations. Cheap vs. history.
- pb: mean 21.817292809414152, median 22.647065587484704, 1255 valid observations. Near historical median.
- fcf_yield: mean 4.100571323594569, median 3.6878887702440357, 116 valid observations. Cheap vs. history.
- earnings_yield: mean 3.206990677379628, median 3.0894464252724845, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 5.983161453653965, median 6.180990378368816, 1255 valid observations. Near historical median.
- ev_ebitda: mean 21.17887201698878, median 21.977526600173196, 554 valid observations. Near historical median.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0000008670-bf7d53d14fa2](https://data.sec.gov/api/xbrl/companyfacts/CIK0000008670.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 bf7d53d14fa29530fa1dd594ace14438282b8b6117069a8b3550e5c46059e034
- [inline-0000008670-e3e5646ee17f](https://www.sec.gov/Archives/edgar/data/8670/000000867026000030/adp-20260630.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 e3e5646ee17fcb1d0cad477aa962014416cc6d56e298a466c1253ff818cf7a89
- [inline-0000008670-5c5497a92a4a](https://www.sec.gov/Archives/edgar/data/8670/000000867024000024/adp-20240630.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 5c5497a92a4ae7222537d253e48b23f1cd8333e210fcca520028b11ece5279f4
- [inline-0000008670-c337cc13d968](https://www.sec.gov/Archives/edgar/data/8670/000000867026000022/adp-20260331.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 c337cc13d968ff76605a4f59feb37f572c1c0c9c57e92d7c9a7dc5f9e8e0489f

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.