# Bank of New York Mellon Valuation

NYSE: BNY · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/bny/valuation) · [JSON with these options](https://beanvest.com/stock/bny/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/bny)

Frequency: daily. Newest first. Retrieved: 2026-10-23T14:01:07.708Z.
Coverage: 2021-10-22 to 2026-10-22. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-24T10:05:10.325Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-10-22 | 2026-10-22 | 2026-06-30 | 16.698846518923084 | 0.5372268271448769 | 4.707907119857381 | 63.18709260677931 | Unavailable | 28.177549420166013 | 2.2522356132454027 | 1.582601697190148 | 5.9884375778099574 | Unavailable | Unavailable |
| 2026-10-21 | 2026-10-21 | 2026-06-30 | 16.759749132635108 | 0.5391861551674599 | 4.725077398558239 | 63.41754320037304 | Unavailable | 28.280316183471676 | 2.2604497755461646 | 1.5768507411906767 | 5.96667642269638 | Unavailable | Unavailable |
| 2026-10-20 | 2026-10-20 | 2026-06-30 | 16.57589106075697 | 0.5332711664592198 | 4.673242277811578 | 62.721839038944715 | Unavailable | 27.970074999999998 | 2.235652152740462 | 1.5943410067729173 | 6.03285818140707 | Unavailable | Unavailable |
| 2026-10-19 | 2026-10-19 | 2026-06-30 | 16.367902690902646 | 0.5265798700338497 | 4.614604100247932 | 61.934827770098956 | Unavailable | 27.61911647338867 | 2.207599986790201 | 1.6146004372725198 | 6.109518237518631 | Unavailable | Unavailable |
| 2026-10-16 | 2026-10-16 | 2026-06-30 | 16.466726097692053 | 0.529759166592864 | 4.642465391140401 | 62.30876759578953 | Unavailable | 27.785870591735836 | 2.2209286676629265 | 1.6049105745233423 | 6.0728525759601855 | Unavailable | Unavailable |
| 2026-10-15 | 2026-10-15 | 2026-06-30 | 16.32768318974164 | 0.5252859486259494 | 4.603265013104491 | 61.78264041143445 | Unavailable | 27.55125028991699 | 2.202175432899061 | 1.6185776349806578 | 6.124567633871535 | Unavailable | Unavailable |
| 2026-10-14 | 2026-10-14 | 2026-06-30 | 15.816330228668757 | 0.5088349603186421 | 4.459099232344298 | 59.84772192054057 | Unavailable | 26.68839588165283 | 2.1332073548607515 | 1.670907376103126 | 6.322579166862583 | Unavailable | Unavailable |
| 2026-10-13 | 2026-10-13 | 2026-06-30 | 16.205877962317597 | 0.5213672925807833 | 4.568924455702776 | 61.32173922424699 | Unavailable | 27.345716763305663 | 2.1857471082975373 | 1.630743049121793 | 6.1706005828578405 | Unavailable | Unavailable |
| 2026-10-12 | 2026-10-12 | 2026-06-30 | 16.41501656291399 | 0.5280955936466443 | 4.627886917910511 | 62.11310287373988 | Unavailable | 27.698616183471678 | 2.2139544101512154 | 1.6099662611168295 | 6.091982887542577 | Unavailable | Unavailable |
| 2026-10-09 | 2026-10-09 | 2026-06-30 | 16.398929113129693 | 0.5275780363653867 | 4.623351381920404 | 62.05222925721939 | Unavailable | 27.671470301818847 | 2.211784635892291 | 1.6115456478683337 | 6.0979591600243985 | Unavailable | Unavailable |
| 2026-10-08 | 2026-10-08 | 2026-06-30 | 16.50234818268582 | 0.5309051822578262 | 4.652508328380184 | 62.4435587013187 | Unavailable | 27.845979118347167 | 2.2257331509157123 | 1.6014462032556795 | 6.059743673625763 | Unavailable | Unavailable |
| 2026-10-07 | 2026-10-07 | 2026-06-30 | 16.400077590471245 | 0.5276149845963648 | 4.623675172228145 | 62.056575003139926 | Unavailable | 27.673408236694332 | 2.2119395353080504 | 1.611432793300955 | 6.097532127415172 | Unavailable | Unavailable |
| 2026-10-06 | 2026-10-06 | 2026-06-30 | 16.516136924386497 | 0.5313487866676148 | 4.656395789418462 | 62.49573419127152 | Unavailable | 27.869246171569824 | 2.22759288985546 | 1.6001092121574998 | 6.054684606807022 | Unavailable | Unavailable |
| 2026-10-05 | 2026-10-05 | 2026-06-30 | 16.51843563247012 | 0.5314227395390838 | 4.657043864370291 | 62.50443231783918 | Unavailable | 27.873124999999998 | 2.227902925174637 | 1.5998865407095189 | 6.053842035951094 | Unavailable | Unavailable |
| 2026-10-02 | 2026-10-02 | 2026-06-30 | 16.708037844456523 | 0.5375225258117272 | 4.7104984309920015 | 63.22187184359679 | Unavailable | 28.193058816528318 | 2.253475281546796 | 1.5817310858398468 | 5.98514325445932 | Unavailable | Unavailable |
| 2026-10-01 | 2026-10-01 | 2026-06-30 | 16.537970267679587 | 0.5320511979227884 | 4.662551265619967 | 62.578349806847875 | Unavailable | 27.906087644958493 | 2.2305376341684986 | 1.5979967562049249 | 6.046691243328183 | Unavailable | Unavailable |
| 2026-09-30 | 2026-09-30 | 2026-06-30 | 16.619557747343144 | 0.5346759889695673 | 4.685553230214588 | 62.887070270097425 | Unavailable | 28.04375794677734 | 2.241541641366539 | 1.5901519910293807 | 6.017007282638812 | Unavailable | Unavailable |
| 2026-09-29 | 2026-09-29 | 2026-06-30 | 16.88959720825104 | 0.5433635616484984 | 4.761685476786833 | 63.908877878457446 | Unavailable | 28.49942117156982 | 2.2779628690333213 | 1.56472783312173 | 5.920804313269662 | Unavailable | Unavailable |
| 2026-09-28 | 2026-09-28 | 2026-06-30 | 17.05736783034488 | 0.548760993075481 | 4.808985061543387 | 64.54370842336529 | Unavailable | 28.782516473388668 | 2.300590717580099 | 1.5493376882540462 | 5.862569242488929 | Unavailable | Unavailable |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 17.253864413181624 | 0.5550825815530187 | 4.864383358684237 | 65.2872356940993 | Unavailable | 29.114083816528318 | 2.327092943422132 | 1.5316929708671683 | 5.795803050567728 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 17.258461829348864 | 0.5552304872959568 | 4.865679508587895 | 65.30463194723464 | Unavailable | 29.12184147338867 | 2.3277130140604863 | 1.5312849489879798 | 5.794259128582658 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 17.180321535110473 | 0.5527165973516253 | 4.843649409252842 | 65.0089553564733 | Unavailable | 28.989987934875487 | 2.317173941597382 | 1.538249606560436 | 5.820612832864364 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 17.256163121265242 | 0.5551565344244878 | 4.865031433636066 | 65.29593382066697 | Unavailable | 29.117962644958492 | 2.327402978741309 | 1.5314889327511043 | 5.795030986741616 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 17.68363164799147 | 0.5689088352230602 | 4.985547669186157 | 66.91344035647022 | Unavailable | 29.83927088165283 | 2.3850572507500583 | 1.4944680690047714 | 5.654947014877351 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 17.67213986097389 | 0.5685391272752278 | 4.98230778876336 | 66.86995635835848 | Unavailable | 29.81987969818115 | 2.3835073106418303 | 1.4954398872955206 | 5.658624297153403 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 17.58365976386051 | 0.5656925904330679 | 4.957362587985947 | 66.53515478485912 | Unavailable | 29.670578828430173 | 2.3715736704615735 | 1.5029648660674073 | 5.687098211802803 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 17.635369298638572 | 0.5673561633792876 | 4.971941061215836 | 66.73081950690877 | Unavailable | 29.757833236694335 | 2.378547927973284 | 1.4985579487697853 | 5.6704227910736105 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 17.773261975846914 | 0.5717923767057113 | 5.010817154607658 | 67.25259431061671 | Unavailable | 29.990512644958493 | 2.3971460268337323 | 1.486931486064823 | 5.626429190989005 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 18.116846068226483 | 0.5828459899955488 | 5.107683844947645 | 68.55268889132935 | Unavailable | 30.570274710083005 | 2.4434864928129216 | 1.4587319858236538 | 5.5197245493729215 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 18.69140035109501 | 0.6013302591969083 | 5.269667979360524 | 70.72675610238463 | Unavailable | 31.539774710083005 | 2.5209787684711698 | 1.4138920757971591 | 5.350053935051562 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 18.6833557495026 | 0.601071452351523 | 5.267399964197297 | 70.69631597676108 | Unavailable | 31.52620028991699 | 2.519893763097879 | 1.4145008635651037 | 5.352357539017705 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 18.674162670568638 | 0.6007756972751598 | 5.264808158726329 | 70.66153010521701 | Unavailable | 31.510687934875484 | 2.5186538583088276 | 1.4151972063313258 | 5.354992444057731 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 18.713233694388094 | 0.6020326704520821 | 5.27582345556203 | 70.80937171796097 | Unavailable | 31.57661618347168 | 2.5239235127842083 | 1.412242441555723 | 5.343811851715878 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 18.941905176793433 | 0.6093893734921348 | 5.340292824683093 | 71.67464622173596 | Unavailable | 31.96247528991699 | 2.5547652871440905 | 1.3951934926980376 | 5.279300000008153 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 18.88330127116503 | 0.6075039983410208 | 5.323770620934065 | 71.45289375470989 | Unavailable | 31.863587355041503 | 2.5468611601625057 | 1.3995234446807605 | 5.295684190173933 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 18.620154427706957 | 0.599038171457471 | 5.249581610544611 | 70.45716725659969 | Unavailable | 31.419554698181148 | 2.5113695654779398 | 1.419302022685748 | 5.3705247391073785 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 18.44434095742123 | 0.593381989594616 | 5.200014504961178 | 69.7919032207949 | Unavailable | 31.122887934875486 | 2.4876569480455286 | 1.4328309644119923 | 5.4217171668453785 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 18.532822807935126 | 0.596228582846289 | 5.224960200074939 | 70.12671142902086 | Unavailable | 31.27219176330566 | 2.499590824713443 | 1.4259901535695931 | 5.395832088632682 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 18.67301419322709 | 0.6007387490441817 | 5.264484368418589 | 70.65718435929647 | Unavailable | 31.50875 | 2.518498958893068 | 1.4152842475507281 | 5.355321801033661 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 18.643138001742113 | 0.5997775873531357 | 5.256061371390205 | 70.54413525282317 | Unavailable | 31.45833706512451 | 2.5144694456943957 | 1.417552283284924 | 5.363903865897226 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 18.7396627004479 | 0.6028829310406809 | 5.283274587330845 | 70.90937695194607 | Unavailable | 31.6212123550415 | 2.527488091247944 | 1.410250721392857 | 5.336275342757897 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 18.805160976926643 | 0.6049901083966892 | 5.3017405215990125 | 71.15721716394854 | Unavailable | 31.73173381652832 | 2.536322087699402 | 1.4053388255698185 | 5.317689123889816 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 18.631646214724537 | 0.5994078794053033 | 5.252821490967408 | 70.50065125471143 | Unavailable | 31.43894588165283 | 2.5129195055861677 | 1.4184266133756769 | 5.367212260662737 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 18.21222228959072 | 0.585914385452116 | 5.134573270580545 | 68.91358484453171 | Unavailable | 30.73121206512451 | 2.4563502389507095 | 1.4510927014695125 | 5.490818111590669 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 18.068583718873587 | 0.5812933181517762 | 5.094077236977325 | 68.3700680417679 | Unavailable | 30.48883706512451 | 2.4369771700361476 | 1.4626283527889585 | 5.534468088693899 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 18.35815781499095 | 0.5906093492144121 | 5.175716884799246 | 69.46579313913661 | Unavailable | 30.977462934875486 | 2.476033106696791 | 1.4395574495162655 | 5.447169645657025 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 18.83733587649524 | 0.6060252229592042 | 5.310811593579226 | 71.27896439698951 | Unavailable | 31.786025579833982 | 2.5406616362172514 | 1.4029384524029858 | 5.308606304821349 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 18.876406900314695 | 0.6072821961361266 | 5.3218268904149255 | 71.42680600973348 | Unavailable | 31.851953828430172 | 2.545931290692632 | 1.4000346030644681 | 5.297618372399722 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 18.75804885831582 | 0.6034744411934075 | 5.288458198272781 | 70.97894869503422 | Unavailable | 31.65223706512451 | 2.5299679008260454 | 1.4088684298446943 | 5.331044862678668 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 18.644286479083664 | 0.5998145355841137 | 5.256385161697946 | 70.54848099874371 | Unavailable | 31.460274999999996 | 2.5146243451101555 | 1.4174649628782332 | 5.363573452499043 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 18.722425019921534 | 0.6023283691189324 | 5.27841476669665 | 70.84415095477846 | Unavailable | 31.592125579833983 | 2.5251631810856017 | 1.4115491349996192 | 5.341188435450821 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 18.42250936752866 | 0.5926796347489552 | 5.1938595230960205 | 69.70929423994514 | Unavailable | 31.086049420166013 | 2.4847124402201475 | 1.434528940370444 | 5.428142171351479 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 18.320237021913563 | 0.5893893806779807 | 5.165025872607634 | 69.32230390703977 | Unavailable | 30.91347557983398 | 2.470918588124828 | 1.442537168616014 | 5.458444663155069 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 18.11110017471769 | 0.5826611360216327 | 5.106063904736247 | 68.53094689227348 | Unavailable | 30.560579118347164 | 2.4427115227588074 | 1.4591947803843126 | 5.521475726780841 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 18.250143082668107 | 0.5871343539885474 | 5.145264282772157 | 69.05707407662855 | Unavailable | 30.795199420166014 | 2.461464757522673 | 1.4480775697075712 | 5.479409095426137 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 18.240950003734145 | 0.586838598912184 | 5.142672477301189 | 69.02228820508448 | Unavailable | 30.77968706512451 | 2.460224852733622 | 1.448807372234199 | 5.482170609509306 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 18.020321369520694 | 0.5797406463080036 | 5.080470629007005 | 68.18744719220645 | Unavailable | 30.407399420166012 | 2.4304678472593735 | 1.466545590394673 | 5.549290600840145 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 17.949075446132642 | 0.5774485585685663 | 5.060384260191091 | 67.9178583464215 | Unavailable | 30.28717940826416 | 2.4208586442661435 | 1.4723668035870694 | 5.571317603522931 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2025-12-31 | 20.799557635866755 | 0.765165760040737 | 5.4961380884416835 | 21.317839060442154 | Unavailable | 16.39858139909495 | 2.49052090393133 | 4.690906977788485 | 4.807794557493858 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2025-12-31 | 20.766295374317075 | 0.7639421213420251 | 5.487348767735378 | 21.28374797298173 | Unavailable | 16.372357096006898 | 2.486538109722348 | 4.698420603689876 | 4.815495407220105 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2025-12-31 | 20.28997954530556 | 0.7464196062142728 | 5.361485630846181 | 20.795563350857893 | Unavailable | 15.996824883713417 | 2.429504467478873 | 4.808718009357253 | 4.928541193287538 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2025-12-31 | 20.820845970498713 | 0.7659489067323076 | 5.501763382443534 | 21.339657855797988 | Unavailable | 16.41536533721637 | 2.49306995056679 | 4.686110746280311 | 4.802878813939218 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2025-12-31 | 20.991148587219694 | 0.7722139308949143 | 5.546764661543212 | 21.514204057134965 | Unavailable | 16.549633640978858 | 2.5134618374695394 | 4.648092010953853 | 4.763912731334972 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2025-12-31 | 21.142824418679545 | 0.7777937203736416 | 5.586843942505661 | 21.669659332724297 | Unavailable | 16.66921639903621 | 2.5316233693388774 | 4.61474721243013 | 4.729737050251936 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2025-12-31 | 21.30248286808455 | 0.7836671711904629 | 5.629032574604413 | 21.833296136383357 | Unavailable | 16.795092733737985 | 2.5507407329238965 | 4.580160474870232 | 4.694288483612412 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2025-12-31 | 21.339736438606806 | 0.785037640558222 | 5.63887657087887 | 21.87147798787864 | Unavailable | 16.82446382514825 | 2.5552014429907186 | 4.572164718608447 | 4.686093489846711 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2025-12-31 | 21.140162869308718 | 0.7776958083659504 | 5.586140646641039 | 21.666931463116107 | Unavailable | 16.667118006619923 | 2.5313046777368284 | 4.615328209729711 | 4.730332524787685 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2025-12-31 | 20.879385845485594 | 0.7681024481066582 | 5.517232136262279 | 21.399656421894257 | Unavailable | 16.46151876614362 | 2.5000794641786057 | 4.672972221072145 | 4.789412904193317 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2025-12-31 | 20.905997278859203 | 0.769081418813611 | 5.524264021993373 | 21.426930956466474 | Unavailable | 16.482499489097613 | 2.5032658940181647 | 4.667023952388329 | 4.783316417108842 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2025-12-31 | 21.402269652733594 | 0.7873380872865987 | 5.655400536723329 | 21.935569398764624 | Unavailable | 16.873765643002148 | 2.562689115550842 | 4.558805754348544 | 4.672401648169475 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2025-12-31 | 21.600513462429934 | 0.7946310008175143 | 5.707785081257631 | 22.138753029100492 | Unavailable | 17.030063065624553 | 2.5864266565489413 | 4.516966238728716 | 4.629519579427191 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2025-12-31 | 20.55607763770301 | 0.7562087158039682 | 5.4318001964966225 | 21.068292050541277 | Unavailable | 16.206619308417856 | 2.4613668211507274 | 4.746469232537094 | 4.864741307290288 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2025-12-31 | 20.126329786927982 | 0.7403993247284043 | 5.318242323179276 | 20.62783578316397 | Unavailable | 15.86780176068943 | 2.4099091880360137 | 4.8478183097432845 | 4.968615791287979 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2025-12-31 | 20.21281085489022 | 0.7435807554710637 | 5.341094342432645 | 20.71647177825913 | Unavailable | 15.935984308476598 | 2.4202643557431793 | 4.827076785582034 | 4.947357431774826 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2025-12-31 | 20.258047043357628 | 0.7452448861769169 | 5.353047689843405 | 20.762835157824142 | Unavailable | 15.971648976531288 | 2.4256808975256825 | 4.816297930406513 | 4.936309990097926 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2025-12-31 | 19.975983715069876 | 0.7348684539110332 | 5.278514421920357 | 20.473743402001308 | Unavailable | 15.749267398538002 | 2.3919068804224666 | 4.8843046450521115 | 5.006011289674812 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2025-12-31 | 20.344530141487198 | 0.7484263916045554 | 5.375900245554336 | 20.851473233674152 | Unavailable | 16.039833124922893 | 2.4360363083233154 | 4.795824202891558 | 4.91532610016276 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2025-12-31 | 19.952035861234425 | 0.7339874698967506 | 5.272186368511447 | 20.449198817792134 | Unavailable | 15.730386668604734 | 2.389039385275424 | 4.890167135203043 | 5.0120198608049735 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2025-12-31 | 19.50765050400351 | 0.7176396001213751 | 5.154760636167461 | 19.9937403079472 | Unavailable | 15.38002876288895 | 2.3358290698946726 | 5.001565412963355 | 5.126193950392807 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2025-12-31 | 19.427822294384676 | 0.714702912055454 | 5.133666588346867 | 19.911922946495093 | Unavailable | 15.31709139584028 | 2.326270509647397 | 5.022116661896889 | 5.147257293417982 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2025-12-31 | 19.240222652004313 | 0.7078015718703238 | 5.08409469081349 | 19.719648713837145 | Unavailable | 15.169185942278586 | 2.3038074919670275 | 5.071084249580505 | 5.19744505085458 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2025-12-31 | 19.13245324941012 | 0.7038369944360938 | 5.055617377558272 | 19.60919392338615 | Unavailable | 15.084219456369999 | 2.2909032776244014 | 5.099648684729404 | 5.226721251916983 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2025-12-31 | 19.100520747462184 | 0.7026622743987379 | 5.047179436555496 | 19.5764657303524 | Unavailable | 15.059043549187868 | 2.287079707671211 | 5.10817434451177 | 5.2354593532894445 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2025-12-31 | 19.349321814200255 | 0.7118150679659097 | 5.112923383772239 | 19.83146639871481 | Unavailable | 15.255200824093098 | 2.316870930565445 | 5.042491462279389 | 5.168139791163693 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2025-12-31 | 19.100520747462184 | 0.7026622743987379 | 5.047179436555496 | 19.5764657303524 | Unavailable | 15.059043549187868 | 2.287079707671211 | 5.10817434451177 | 5.2354593532894445 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2025-12-31 | 19.596793121336578 | 0.7209189428717255 | 5.178315951285453 | 20.08510417265055 | Unavailable | 15.450309703092403 | 2.3465029292038877 | 4.978814107231161 | 5.102875729760197 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2025-12-31 | 19.48370265016806 | 0.7167586161070925 | 5.148432582758552 | 19.96919572373802 | Unavailable | 15.361148032955679 | 2.33296157474763 | 5.007712948655554 | 5.1324946698022735 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2025-12-31 | 19.109835155176416 | 0.7030049290831671 | 5.049640703852892 | 19.586012233603647 | Unavailable | 15.066387122342654 | 2.2881950067331496 | 5.10568454707847 | 5.232907515317436 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2025-12-31 | 19.434475152728076 | 0.7149476547321922 | 5.13542455977964 | 19.91874158013815 | Unavailable | 15.322336576578778 | 2.3270671171072865 | 5.020397478308288 | 5.145495271374112 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2025-12-31 | 19.21893431737236 | 0.7070184251787531 | 5.07846939681164 | 19.69782991848131 | Unavailable | 15.152402004157166 | 2.301258445331567 | 5.076701363238795 | 5.203202131223692 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2025-12-31 | 18.95948908331831 | 0.6974740582657959 | 5.009912802593972 | 19.431919852440984 | Unavailable | 14.947852760191227 | 2.270192699119603 | 5.1461719047507435 | 5.2744037331673645 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2025-12-31 | 19.15640110324557 | 0.7047179784503763 | 5.061945430967182 | 19.63373850759533 | Unavailable | 15.103100186303267 | 2.293770772771444 | 5.093273497623233 | 5.220187208496982 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2025-12-31 | 18.904938487136672 | 0.6954672728755134 | 4.995498187885817 | 19.376009969624725 | Unavailable | 14.90484451898175 | 2.2636608582751605 | 5.161021291626472 | 5.28962313567125 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2025-12-31 | 18.593604206271817 | 0.6840140325799648 | 4.913230274824614 | 19.056917890376333 | Unavailable | 14.659385426222624 | 2.2263819628208035 | 5.247438257080365 | 5.378193430957778 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2025-12-31 | 19.059275867967354 | 0.7011449743619317 | 5.036280764712887 | 19.53419311482225 | Unavailable | 15.02652566945539 | 2.282141081746548 | 5.119228596348908 | 5.246789053936122 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2025-12-31 | 18.863693607641842 | 0.6939499728387073 | 4.9845995160432075 | 19.333737354094577 | Unavailable | 14.872326639249273 | 2.258722232350498 | 5.172305704195449 | 5.3011887321732765 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2025-12-31 | 18.944853607029756 | 0.6969356542509635 | 5.006045480024895 | 19.416919690728204 | Unavailable | 14.936314002808304 | 2.268440259944032 | 5.150147479249818 | 5.2784783706585925 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2025-12-31 | 19.161724201987223 | 0.7049138024657586 | 5.063352022696425 | 19.639194246811712 | Unavailable | 15.107296971135842 | 2.2944081559755425 | 5.091858593752354 | 5.218737048184275 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2025-12-31 | 18.70270539863509 | 0.6880276033605299 | 4.942059504240926 | 19.168737656008847 | Unavailable | 14.745401908641572 | 2.2394456445096877 | 5.216827617683676 | 5.34682003852223 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2025-12-31 | 18.797169084542478 | 0.6915026954412834 | 4.967020874630597 | 19.26555517917373 | Unavailable | 14.819878033073163 | 2.2507566439325344 | 5.190610863272763 | 5.3199500174860495 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2025-12-31 | 18.971463010236036 | 0.6979145502729373 | 5.013076829298427 | 19.44419214454557 | Unavailable | 14.957293125157861 | 2.271626446693124 | 5.142923874471777 | 5.271074768774822 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2025-12-31 | 18.551027537007904 | 0.6824477391968236 | 4.901979686820914 | 19.013280299664665 | Unavailable | 14.625817549979784 | 2.221283869549883 | 5.259481710884139 | 5.390536982412835 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2025-12-31 | 18.70137360886601 | 0.6879786100141948 | 4.941707588079834 | 19.167372680827327 | Unavailable | 14.744351912131211 | 2.2392861771634296 | 5.2171991260976345 | 5.347200804147972 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2025-12-31 | 18.592274446670068 | 0.6839651139186088 | 4.912878895121085 | 19.055554995949663 | Unavailable | 14.658337030316698 | 2.226222738565012 | 5.247813565191643 | 5.37857809096134 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2025-12-31 | 18.766568372363626 | 0.6903769687502627 | 4.958934849788914 | 19.2341919613215 | Unavailable | 14.795752122401396 | 2.247092541325602 | 5.199074658352813 | 5.328624712617351 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2025-12-31 | 18.513773966485648 | 0.6810772698290645 | 4.892135690546457 | 18.975098448169376 | Unavailable | 14.596446458569517 | 2.2168231594830603 | 5.270064883887203 | 5.401383865927275 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2025-12-31 | 18.491155872251944 | 0.6802452044761379 | 4.886159016841077 | 18.951916758386872 | Unavailable | 14.578614124542172 | 2.214114888591809 | 5.276511145277513 | 5.4079907546537545 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2025-12-31 | 18.249007663857277 | 0.6713371535857042 | 4.822173041057107 | 18.703734723667516 | Unavailable | 14.38770203037544 | 2.1851202731574646 | 5.346525786289143 | 5.479750013917363 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2025-12-31 | 18.137246952290507 | 0.6672257454824272 | 4.792641052233737 | 18.589189169181658 | Unavailable | 14.299588756144642 | 2.1717381429569977 | 5.379470782178405 | 5.513515930121426 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2025-12-31 | 18.171838973441936 | 0.6684983028424951 | 4.8017817526435715 | 18.624643151068753 | Unavailable | 14.326861455138621 | 2.175880161421771 | 5.369230389483281 | 5.503020368282459 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2025-12-31 | 17.964282786198698 | 0.6608628093121294 | 4.746936477269437 | 18.41191509823649 | Unavailable | 14.16322205996587 | 2.1510275644521992 | 5.431265540083774 | 5.566601304941956 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2025-12-31 | 18.09200873365577 | 0.6655615400915948 | 4.780687168365414 | 18.5428237088618 | Unavailable | 14.263922487485514 | 2.1663213580840277 | 5.392921896367327 | 5.52730221791096 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2025-12-31 | 17.960291477226125 | 0.6607159786430823 | 4.745881801701286 | 18.407824334201628 | Unavailable | 14.160075271643658 | 2.150549648594359 | 5.432472528228152 | 5.567838368703606 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2025-12-31 | 17.754065049584636 | 0.6531294037740726 | 4.691387906030681 | 18.196459175796036 | Unavailable | 13.99748427237683 | 2.1258562758805786 | 5.495574662845104 | 5.63251287638712 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2025-12-31 | 17.627668861729312 | 0.648479591655963 | 4.657988594638233 | 18.0669134595974 | Unavailable | 13.89783224076311 | 2.1107217065045414 | 5.5349797420366 | 5.6728998476426895 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 17.36290052893361 | 0.6387394007276237 | 4.588025408691322 | 17.79554765434069 | Unavailable | 13.689086211964597 | 2.0790185770884784 | 5.619383114382996 | 5.759406375297697 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 17.388180172538142 | 0.6396693780882414 | 4.594705378261324 | 17.82145721373139 | Unavailable | 13.709016938408228 | 2.082045539581779 | 5.6112134266411315 | 5.751033116043625 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 17.78067445279091 | 0.6541082997960462 | 4.698419255304213 | 18.223731629613404 | Unavailable | 14.018463394726387 | 2.1290424626296707 | 5.4873503425336265 | 5.624083623234195 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 17.61037183606993 | 0.6478432756334396 | 4.653417976204535 | 18.04918542827643 | Unavailable | 13.884195090963901 | 2.108650575726921 | 5.540416236365815 | 5.678471808027239 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 17.546508862341398 | 0.6454939102437068 | 4.636542630656546 | 17.983731122963775 | Unavailable | 13.83384487720408 | 2.101003678911007 | 5.560581356352023 | 5.699139400580227 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 17.799301238052042 | 0.6547935344799257 | 4.703341253441441 | 18.242822555361048 | Unavailable | 14.03314894043152 | 2.1312728176630817 | 5.481607886966638 | 5.618198077698471 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 17.87779968806913 | 0.6576813038844909 | 4.724083921558506 | 18.32327702238648 | Unavailable | 14.095037911574265 | 2.1406721536545668 | 5.4575390568960405 | 5.593529502779678 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 17.598397909152204 | 0.6474027836262982 | 4.65025394950008 | 18.03691313617184 | Unavailable | 13.874754725997267 | 2.1072168281534 | 5.544185928325873 | 5.682335432817671 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 17.767368736104107 | 0.6536188144425698 | 4.694903312438665 | 18.210094362327297 | Unavailable | 14.00797303324939 | 2.127449247709891 | 5.491459737126796 | 5.628295415336059 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 17.891105404755933 | 0.6581707892379673 | 4.727599864424054 | 18.336914289672592 | Unavailable | 14.105528273051261 | 2.142265368574346 | 5.453480254107984 | 5.589369563124776 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 17.83522504897255 | 0.6561150851863288 | 4.712833870012368 | 18.279641512429663 | Unavailable | 14.061471635935861 | 2.1355743034741126 | 5.470566801433316 | 5.606881871432331 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 18.017501592611257 | 0.6628206013560768 | 4.760999175816501 | 18.466460005871227 | Unavailable | 14.205180304664982 | 2.1573999379503834 | 5.415223056731285 | 5.550159076495306 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 18.078705047136296 | 0.6650721294230976 | 4.77717176195743 | 18.52918852233054 | Unavailable | 14.253433726612956 | 2.164728386254715 | 5.3968904185676845 | 5.5313696273749535 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 18.35012420810807 | 0.675056988343196 | 4.848892382879553 | 18.807370880475457 | Unavailable | 14.46742333554553 | 2.197227880040201 | 5.317064284823205 | 5.449554393523648 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 18.010848734267856 | 0.6625758586793385 | 4.759241204383727 | 18.459641372228173 | Unavailable | 14.199935123926483 | 2.1566033304904937 | 5.417223335142697 | 5.552209197656393 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 17.97492695351468 | 0.6612543826579147 | 4.749749124270362 | 18.42282449591441 | Unavailable | 14.171614029026578 | 2.1523020877699293 | 5.428049321219816 | 5.563304944638274 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 17.940332902195916 | 0.6599817506128677 | 4.740607887402965 | 18.387368433272464 | Unavailable | 14.144339729428163 | 2.1481598262146897 | 5.438516140191501 | 5.574032574822504 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 17.557153029657375 | 0.6458854835894922 | 4.639355277657471 | 17.994640520641692 | Unavailable | 13.842236846264788 | 2.1022782022287374 | 5.557210208522354 | 5.69568425080541 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 17.364230288535357 | 0.6387883193889796 | 4.588376788394851 | 17.79691054876736 | Unavailable | 13.69013460787052 | 2.0791778013442697 | 5.618952779808524 | 5.758965317686697 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 17.183283504498398 | 0.6321317218805876 | 4.540562862294248 | 17.611454949752467 | Unavailable | 13.547474335047326 | 2.05751139112379 | 5.678122579043677 | 5.819609504424522 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 16.971736008282587 | 0.6243493976811748 | 4.484662911351962 | 17.394636132885342 | Unavailable | 13.380688151552363 | 2.032180878296378 | 5.748898639560819 | 5.892149156173403 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 17.10744660385214 | 0.6293418644837135 | 4.520523490041805 | 17.533728352335224 | Unavailable | 13.487683756320868 | 2.0484307467343545 | 5.703293560304391 | 5.84540769383332 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 17.02229529549165 | 0.6262093524024103 | 4.498022850491966 | 17.446455251666737 | Unavailable | 13.420549604439625 | 2.03823480328298 | 5.731823373716364 | 5.874648410457606 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 16.580572502715228 | 0.6099594319772155 | 4.381300682241385 | 16.99372565180742 | Unavailable | 13.072290891442346 | 1.9853433010495114 | 5.884524797501612 | 6.03115483398562 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 16.44885321611825 | 0.6051137958437237 | 4.346494779119693 | 16.858724196392398 | Unavailable | 12.968442074996052 | 1.9695713484693755 | 5.931646952347617 | 6.0794511742624024 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 16.249279646820163 | 0.5977719636514522 | 4.293758854881862 | 16.654177671629864 | Unavailable | 12.811096256467724 | 1.945674583215485 | 6.004499409799649 | 6.154118962410072 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 16.09494328107315 | 0.5920942995075235 | 4.252976546283572 | 16.49599556680976 | Unavailable | 12.689415906296302 | 1.927194481289331 | 6.062077283847105 | 6.213131556517817 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 15.783607985124625 | 0.5806410218694853 | 4.1707083649935885 | 16.17690244718394 | Unavailable | 12.443956013234956 | 1.8899154642897404 | 6.181653151862079 | 6.335687004786593 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 15.32458918177249 | 0.5637548227642566 | 4.049415846538089 | 15.706445856381077 | Unavailable | 12.082060950740688 | 1.8349529528238855 | 6.36681276683438 | 6.525460409662589 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 15.255404124385965 | 0.5612096707016312 | 4.031134177489638 | 15.635536852229464 | Unavailable | 12.02751475245051 | 1.826668794349106 | 6.395687013825882 | 6.555054142430004 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 15.520171442098002 | 0.5709498242874811 | 4.101097095207769 | 15.906901617108751 | Unavailable | 12.236259980946805 | 1.8583718022199356 | 6.2865793984948315 | 6.443227793782804 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 15.698456676764135 | 0.5775085097881819 | 4.14820772544375 | 16.089629346515455 | Unavailable | 12.376821861353713 | 1.8797195208383657 | 6.2151835723709254 | 6.370052933165952 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 15.686482749846409 | 0.5770680177810407 | 4.145043698739295 | 16.077357054410864 | Unavailable | 12.367381496387079 | 1.8782857732648444 | 6.219927794199529 | 6.374915371068707 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 15.481587096890332 | 0.5695303989158764 | 4.0909014510010016 | 15.86735583080937 | Unavailable | 12.205839693328395 | 1.8537517463520887 | 6.3022472720900184 | 6.459286077981386 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 15.292657694908222 | 0.5625801400693903 | 4.0409781737640955 | 15.673718703724752 | Unavailable | 12.056885843860776 | 1.8311295044159284 | 6.380106845750376 | 6.539085749189009 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 15.287335611250233 | 0.5623843533964976 | 4.039571850263632 | 15.668264004885792 | Unavailable | 12.052689859330421 | 1.8304922427570631 | 6.382327995546748 | 6.541362245387492 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 15.255404124385965 | 0.5612096707016312 | 4.031134177489638 | 15.635536852229464 | Unavailable | 12.02751475245051 | 1.826668794349106 | 6.395687013825882 | 6.555054142430004 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 15.449655610026065 | 0.5683557162210101 | 4.082463778227007 | 15.834628678153045 | Unavailable | 12.180664586448485 | 1.8499282979441316 | 6.315272813310077 | 6.472636188414771 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 15.35119858497877 | 0.5647337187862304 | 4.056447195811621 | 15.733718310198448 | Unavailable | 12.103040073090245 | 1.8381391395729774 | 6.355776684725629 | 6.514149331495883 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 15.4563074532858 | 0.5686004215552587 | 4.084221481430999 | 15.841446271418672 | Unavailable | 12.185908966884764 | 1.850724783858788 | 6.312554945214894 | 6.469850596737538 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 15.58270465622479 | 0.5732502710158578 | 4.117621061052228 | 15.970993027994734 | Unavailable | 12.285561798800703 | 1.8658594747800585 | 6.261351427848921 | 6.4173711949326595 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 15.58270465622479 | 0.5732502710158578 | 4.117621061052228 | 15.970993027994734 | Unavailable | 12.285561798800703 | 1.8658594747800585 | 6.261351427848921 | 6.4173711949326595 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 15.356520668636758 | 0.564929505459123 | 4.057853519312084 | 15.739173009037405 | Unavailable | 12.1072360576206 | 1.8387764012318426 | 6.35357397384095 | 6.511891733668163 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 15.313945014456513 | 0.5633632494184713 | 4.046603199537164 | 15.69553645870316 | Unavailable | 12.073668981679978 | 1.8336784295061552 | 6.371238107286871 | 6.529996020333038 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 15.331242040115892 | 0.5639995654409948 | 4.051173817970863 | 15.713264490024134 | Unavailable | 12.087306131479187 | 1.8357495602837752 | 6.3640499441403104 | 6.522628743211993 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 15.528154060043153 | 0.5712434856255753 | 4.103206446344072 | 15.915083145178478 | Unavailable | 12.24255355759123 | 1.8593276339356164 | 6.283347632418452 | 6.439915498862722 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 15.751676498260357 | 0.579466339174619 | 4.162270692219595 | 16.144175294527617 | Unavailable | 12.418780906355046 | 1.886092015881783 | 6.194184476793742 | 6.348530584096504 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 15.693134593106146 | 0.5773127231152893 | 4.1468014019432875 | 16.084174647676495 | Unavailable | 12.372625876823358 | 1.8790822591795007 | 6.217291355664676 | 6.372213238005943 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 15.89536971177506 | 0.584752467315252 | 4.20024062204574 | 16.291449042047226 | Unavailable | 12.532070087767973 | 1.9032977160354405 | 6.138189411015937 | 6.291140238526283 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 15.846141199251413 | 0.5829414685978621 | 4.1872323308380475 | 16.240993858069928 | Unavailable | 12.493257831088854 | 1.8974031368498634 | 6.157258655098338 | 6.31068464824257 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 16.180094589433637 | 0.5952268115888268 | 4.27547718583341 | 16.58326866747825 | Unavailable | 12.756550058177545 | 1.9373904247407057 | 6.030174268123137 | 6.180433584442992 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2024-09-30 | 26.508207538088257 | 6.125172719779955 | Unavailable | Unavailable | Unavailable | Unavailable | 2.126110758913156 | -4.767044152000739 | 3.7724165187825403 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2024-09-30 | 25.679758392116522 | 5.933745438197827 | Unavailable | Unavailable | Unavailable | Unavailable | 2.0596643709432376 | -4.92083273506416 | 3.894117634327089 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2024-09-30 | 25.45722205445206 | 5.882324628146316 | Unavailable | Unavailable | Unavailable | Unavailable | 2.0418156763048803 | -4.963848587020759 | 3.9281583743153 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2024-09-30 | 26.04110362580723 | 6.017240407242592 | Unavailable | Unavailable | Unavailable | Unavailable | 2.088646337676671 | -4.852551471713919 | 3.840083025548045 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2024-09-30 | 26.034493918520823 | 6.015713121827376 | Unavailable | Unavailable | Unavailable | Unavailable | 2.0881162011235026 | -4.853783450523288 | 3.8410579561471883 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2024-09-30 | 26.327534921242904 | 6.0834252352575735 | Unavailable | Unavailable | Unavailable | Unavailable | 2.1116197755464396 | -4.79975797591687 | 3.7983047140244404 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2024-09-30 | 26.175506610643836 | 6.048296505433889 | Unavailable | Unavailable | Unavailable | Unavailable | 2.0994262303450286 | -4.8276351477789925 | 3.8203654082987892 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2024-09-30 | 25.941952973499436 | 5.994329960740636 | Unavailable | Unavailable | Unavailable | Unavailable | 2.0806938849006023 | -4.871098018470406 | 3.854759898075265 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2024-09-30 | 25.31841315842581 | 5.850250469153064 | Unavailable | Unavailable | Unavailable | Unavailable | 2.030682404209805 | -4.991063023332163 | 3.94969461056925 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2024-09-30 | 26.814469636387045 | 6.195939792465157 | Unavailable | Unavailable | Unavailable | Unavailable | 2.1506747412686122 | -4.712597244623032 | 3.729329774410332 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2024-09-30 | 27.8610492088336 | 6.4377698232968426 | Unavailable | Unavailable | Unavailable | Unavailable | 2.234616444450171 | -4.535572037409134 | 3.5892402777241457 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2024-09-30 | 28.116635763933992 | 6.4968274488490065 | Unavailable | Unavailable | Unavailable | Unavailable | 2.2551159566805508 | -4.49434266551045 | 3.556613274774247 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2024-09-30 | 27.391741500455808 | 6.329328286146216 | Unavailable | Unavailable | Unavailable | Unavailable | 2.1969752660872346 | -4.613280821241788 | 3.6507353867345733 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2024-09-30 | 26.55227505500413 | 6.135355269922348 | Unavailable | Unavailable | Unavailable | Unavailable | 2.1296452273112476 | -4.759132521137778 | 3.76615562293046 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2024-09-30 | 26.73074387575272 | 6.176593529831467 | Unavailable | Unavailable | Unavailable | Unavailable | 2.143959453551514 | -4.727357993171717 | 3.7410107427167163 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2024-09-30 | 26.29007879261733 | 6.074770358954968 | Unavailable | Unavailable | Unavailable | Unavailable | 2.1086155785276994 | -4.806596310390331 | 3.803716253147236 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2024-09-30 | 26.794640514527817 | 6.191357936219508 | Unavailable | Unavailable | Unavailable | Unavailable | 2.149084331609109 | -4.716084757918328 | 3.7320896298564215 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2024-09-30 | 26.42227798135717 | 6.105317232533003 | Unavailable | Unavailable | Unavailable | Unavailable | 2.119218714069607 | -4.782547356954831 | 3.7846850324774133 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2024-09-30 | 26.768200004378293 | 6.185248406134073 | Unavailable | Unavailable | Unavailable | Unavailable | 2.1469636505702536 | -4.720743109502945 | 3.735776032144248 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2024-09-30 | 26.19753952859983 | 6.0533875862928 | Unavailable | Unavailable | Unavailable | Unavailable | 2.1011933971309826 | -4.823574961553627 | 3.8171523661918743 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2024-09-30 | 26.190929821313418 | 6.051860300877584 | Unavailable | Unavailable | Unavailable | Unavailable | 2.100663260577815 | -4.824792269178344 | 3.8181156866994046 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2024-09-30 | 26.223978357745462 | 6.059496727953665 | Unavailable | Unavailable | Unavailable | Unavailable | 2.1033139433436543 | -4.8187118674593625 | 3.8133039402263003 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2024-09-30 | 25.913310348257035 | 5.98771159446651 | Unavailable | Unavailable | Unavailable | Unavailable | 2.0783965815614804 | -4.876482164038339 | 3.859020659887483 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2024-09-30 | 26.479564912845856 | 6.118554353505829 | Unavailable | Unavailable | Unavailable | Unavailable | 2.1238134555740342 | -4.772200606028936 | 3.7764970961244027 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2024-09-30 | 26.38702564882836 | 6.097171580843661 | Unavailable | Unavailable | Unavailable | Unavailable | 2.1163912741773174 | -4.788936707236515 | 3.7897412664409265 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2024-09-30 | 26.589731183629706 | 6.144010146224953 | Unavailable | Unavailable | Unavailable | Unavailable | 2.132649424329988 | -4.752428478940931 | 3.760850356455135 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2024-09-30 | 26.732947671849484 | 6.1771027544447294 | Unavailable | Unavailable | Unavailable | Unavailable | 2.144136210677964 | -4.7269682818229635 | 3.7407023433223077 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2024-09-30 | 27.31462544710789 | 6.311509308927743 | Unavailable | Unavailable | Unavailable | Unavailable | 2.190790114923304 | -4.626305272578626 | 3.661042330367672 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2024-09-30 | 27.451230547037376 | 6.343074243307732 | Unavailable | Unavailable | Unavailable | Unavailable | 2.201746629891929 | -4.603283466944739 | 3.642823946585969 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2024-09-30 | 27.08547940215702 | 6.258561213461015 | Unavailable | Unavailable | Unavailable | Unavailable | 2.172411283731779 | -4.665444308672716 | 3.6920151390060405 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2024-09-30 | 26.585325272440063 | 6.142992085423 | Unavailable | Unavailable | Unavailable | Unavailable | 2.13229604490327 | -4.753216085547161 | 3.7614736316078097 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2024-09-30 | 26.228385949938996 | 6.060515177180189 | Unavailable | Unavailable | Unavailable | Unavailable | 2.103667457596555 | -4.817902099109513 | 3.8126631273028293 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2024-09-30 | 26.450922287603458 | 6.111935987231702 | Unavailable | Unavailable | Unavailable | Unavailable | 2.1215161522349124 | -4.777368227484771 | 3.780586510847911 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2024-09-30 | 26.539053959427424 | 6.132300310667344 | Unavailable | Unavailable | Unavailable | Unavailable | 2.1285848193787285 | -4.761503402406581 | 3.7680318278443066 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/bny/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 15.514633598928215, median 14.736975634710763, 1255 valid observations. Expensive vs. history.
- peg: mean 2.7183820824025764, median 0.8010897180896553, 665 valid observations. Cheap vs. history.
- ps: mean 4.854903263097225, median 4.889147353693767, 166 valid observations. Near historical median.
- pfcf: mean 60.864874812873026, median 19.639194246811712, 425 valid observations. Expensive vs. history.
- pfcf_growth: mean 0.2326186920708416, median 0.23251753203844502, 87 valid observations. Comparison unavailable.
- pocf: mean 18.049946790454207, median 15.107296971135842, 425 valid observations. Expensive vs. history.
- pb: mean 1.3516006582873143, median 1.2278886005785534, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean -1.9263665963738947, median -5.365138665726564, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 6.967239105415866, median 6.78565280141095, 1255 valid observations. Expensive vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- ps: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pocf: Trailing operating cash flow is zero or negative, so this ratio is undefined.

## Sources

- [sec-0001390777-81c31f13c1ef](https://data.sec.gov/api/xbrl/companyfacts/CIK0001390777.json) · Retrieved 2026-10-23T14:01:07.708Z · SHA-256 81c31f13c1efe0fb81830397bbfcd747ea47c61e5645c238aa87201cec55b096
- [inline-0001390777-2877c40d5b57](https://www.sec.gov/Archives/edgar/data/1390777/000139077726000033/bk-20251231.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 2877c40d5b57d804241e3d1b6b7a657d87141e1fb62c140888dc34ea7359d78a
- [inline-0001390777-d4acbf729513](https://www.sec.gov/Archives/edgar/data/1390777/000139077726000033/bk-20251231_d2.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 d4acbf729513b1063329cdcd4194a6980e56210b634322271f3e683d4fe26658
- [inline-0001390777-f001445bcfa6](https://www.sec.gov/Archives/edgar/data/1390777/000139077724000051/bk-20231231.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 f001445bcfa6e2933bb788eb4f7978899fc5cf38f39e0e2285a16bf9fac297d3
- [inline-0001390777-1053bfd748c7](https://www.sec.gov/Archives/edgar/data/1390777/000139077724000051/bk-20231231_d2.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 1053bfd748c7df30c9e4344735f38563611badb440122c7183f69902e9721958
- [inline-0001390777-8bcf716f784c](https://www.sec.gov/Archives/edgar/data/1390777/000139077726000086/bk-20260630.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 8bcf716f784c9c10e57c1834fe4c3a32e9ee2c8ff74076aa07872c08187d59ca
- [inline-0001390777-3c5f502394b9](https://www.sec.gov/Archives/edgar/data/1390777/000139077722000043/bk-20211231_d2.htm) · Retrieved 2026-10-19T09:46:18.030Z · SHA-256 3c5f502394b9c2f54535ac91665ceafbe2f16098d386ede4c8574dd4fbf05afc
- [inline-0001390777-0473e73ac0ea](https://www.sec.gov/Archives/edgar/data/1390777/000139077722000043/bk-20211231.htm) · Retrieved 2026-10-19T09:46:18.030Z · SHA-256 0473e73ac0eadc68c8ac60c761637454f8c67b20f0edadcc0d6b8cb6acc730f3

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.