# Cboe Global Markets Valuation

CBOE: CBOE · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cboe/valuation) · [JSON with these options](https://beanvest.com/stock/cboe/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cboe)

Frequency: daily. Newest first. Retrieved: 2026-10-24T01:20:20.921Z.
Coverage: 2021-10-25 to 2026-10-23. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-24T23:43:11.350Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-10-23 | 2026-10-23 | 2026-06-30 | 26.50293855467518 | 0.5250972536384699 | 7.055511313016288 | Unavailable | Unavailable | 18.193427454946676 | 6.347552242982213 | Unavailable | 3.773166503544558 | 6.891047637675956 | 18.596459295424854 |
| 2026-10-22 | 2026-10-22 | 2026-06-30 | 25.51419632481205 | 0.5055075078302294 | 6.792292124168052 | Unavailable | Unavailable | 17.51468724681667 | 6.11074480572572 | Unavailable | 3.9193866319336887 | 6.62782844882772 | 17.886125368196073 |
| 2026-10-21 | 2026-10-21 | 2026-06-30 | 24.82129936790155 | 0.491779283377776 | 6.60783173657174 | Unavailable | Unavailable | 17.03903544340256 | 5.944793410414616 | Unavailable | 4.028797949607673 | 6.443368061231408 | 17.388333120933364 |
| 2026-10-20 | 2026-10-20 | 2026-06-30 | 24.523897877393498 | 0.4858869290046336 | 6.528658645012151 | Unavailable | Unavailable | 16.8348787446505 | 5.873564648583312 | Unavailable | 4.077655212068939 | 6.36419496967182 | 17.174673420421207 |
| 2026-10-19 | 2026-10-19 | 2026-06-30 | 23.85980638863868 | 0.47272942134975793 | 6.3518667393854855 | Unavailable | Unavailable | 16.379000982296596 | 5.714512269908592 | Unavailable | 4.19114884551691 | 6.187403064045154 | 16.697575648121425 |
| 2026-10-16 | 2026-10-16 | 2026-06-30 | 24.522341659838073 | 0.4858560959872785 | 6.528244354704487 | Unavailable | Unavailable | 16.833810450614337 | 5.8731919286973975 | Unavailable | 4.077913985016239 | 6.363780679364155 | 17.173555399875124 |
| 2026-10-15 | 2026-10-15 | 2026-06-30 | 23.985928911863386 | 0.4752282608814809 | 6.385442596930576 | Unavailable | Unavailable | 16.465580097740336 | 5.744719082769513 | Unavailable | 4.169110997012095 | 6.220978921590245 | 16.788184812500507 |
| 2026-10-14 | 2026-10-14 | 2026-06-30 | 23.392684524307374 | 0.46347443222586016 | 6.227511336623349 | Unavailable | Unavailable | 16.058336625255635 | 5.602634848030815 | Unavailable | 4.2748407048404315 | 6.063047661283018 | 16.361985138923878 |
| 2026-10-13 | 2026-10-13 | 2026-06-30 | 22.752727475137302 | 0.45079509524318784 | 6.057144409539052 | Unavailable | Unavailable | 15.619026390870186 | 5.44936275729674 | Unavailable | 4.395077474086282 | 5.89268073419872 | 15.902226073047174 |
| 2026-10-12 | 2026-10-12 | 2026-06-30 | 23.152117049285312 | 0.45870811847584986 | 6.163468380101364 | Unavailable | Unavailable | 15.893194677097531 | 5.5450180440483186 | Unavailable | 4.319259434768922 | 5.999004704761032 | 16.189156231515334 |
| 2026-10-09 | 2026-10-09 | 2026-06-30 | 23.6799646609435 | 0.469166254302922 | 6.303989959922406 | Unavailable | Unavailable | 16.255545335314487 | 5.671439508008687 | Unavailable | 4.2229792751732775 | 6.139526284582074 | 16.5683734386325 |
| 2026-10-08 | 2026-10-08 | 2026-06-30 | 22.895198598360295 | 0.45361784621372075 | 6.095072529079617 | Unavailable | Unavailable | 15.716828302135045 | 5.483485120592745 | Unavailable | 4.367728000715477 | 5.930608853739286 | 16.004580427315727 |
| 2026-10-07 | 2026-10-07 | 2026-06-30 | 21.921251126844698 | 0.4343212259002439 | 5.835791944423478 | Unavailable | Unavailable | 15.048244226773257 | 5.250221082923415 | Unavailable | 4.561783422915141 | 5.671328269083147 | 15.304875376331925 |
| 2026-10-06 | 2026-10-06 | 2026-06-30 | 21.65888472652336 | 0.42912301454071744 | 5.765945761072763 | Unavailable | Unavailable | 14.868138007192572 | 5.1873833553481425 | Unavailable | 4.617042902377171 | 5.601482085732433 | 15.116385646770226 |
| 2026-10-05 | 2026-10-05 | 2026-06-30 | 21.602050711037375 | 0.42799697391758534 | 5.750815626035161 | Unavailable | Unavailable | 14.829123256598614 | 5.173771397499335 | Unavailable | 4.62919013281021 | 5.586351950694829 | 15.075554853666615 |
| 2026-10-02 | 2026-10-02 | 2026-06-30 | 21.11858024670778 | 0.41841807335487763 | 5.62210796127755 | Unavailable | Unavailable | 14.497236103736531 | 5.057978425186473 | Unavailable | 4.735166797758065 | 5.457644285937219 | 14.728219154579602 |
| 2026-10-01 | 2026-10-01 | 2026-06-30 | 21.5802517857381 | 0.4275650763080691 | 5.745012399206432 | Unavailable | Unavailable | 14.814158985176032 | 5.168550473906558 | Unavailable | 4.633866230703005 | 5.580548723866102 | 15.05989403151346 |
| 2026-09-30 | 2026-09-30 | 2026-06-30 | 21.43233033721412 | 0.42463433916682997 | 5.705633314832613 | Unavailable | Unavailable | 14.712615598309714 | 5.133122737452861 | Unavailable | 4.6658482034669175 | 5.541169639492282 | 14.953624044981224 |
| 2026-09-29 | 2026-09-29 | 2026-06-30 | 20.37819133145317 | 0.40374890053004076 | 5.4250044454981925 | Unavailable | Unavailable | 13.988982575911963 | 4.880652529418038 | Unavailable | 4.907206845469784 | 5.260540770157862 | 14.196307651292978 |
| 2026-09-28 | 2026-09-28 | 2026-06-30 | 19.71721346576153 | 0.3906530824465298 | 5.249041436738998 | Unavailable | Unavailable | 13.535242217122015 | 4.7223458750341445 | Unavailable | 5.071710572776808 | 5.084577761398667 | 13.721446773536162 |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 20.088575680531573 | 0.3980108053902918 | 5.347904070485496 | Unavailable | Unavailable | 13.790170609307236 | 4.811288505092296 | Unavailable | 4.977953718088283 | 5.1834403951451655 | 13.988241467314435 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 20.831300110071655 | 0.41272625127781576 | 5.545629337978493 | Unavailable | Unavailable | 14.300027393677679 | 4.989173765208601 | Unavailable | 4.800468500362651 | 5.381165662638162 | 14.521830854870982 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 20.93250889698157 | 0.4147314800920034 | 5.572572755575242 | Unavailable | Unavailable | 14.36950401864325 | 5.013413645666922 | Unavailable | 4.777258210764206 | 5.408109080234911 | 14.594541449103145 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 20.77368679785562 | 0.4115847706093516 | 5.530291741534914 | Unavailable | Unavailable | 14.26047768057401 | 4.975375162897839 | Unavailable | 4.813782020162284 | 5.365828066194584 | 14.480440198043532 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 21.131814035690553 | 0.4186802716856684 | 5.62563101015341 | Unavailable | Unavailable | 14.506320680502066 | 5.061147966811734 | Unavailable | 4.732201401692496 | 5.461167334813079 | 14.737726596475303 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 21.243144176472395 | 0.42088603279593656 | 5.65526889601069 | Unavailable | Unavailable | 14.582745294160846 | 5.087811949123486 | Unavailable | 4.7074010875825945 | 5.490805220670359 | 14.817708591511003 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 20.761232305602892 | 0.4113380123238929 | 5.52697615406503 | Unavailable | Unavailable | 14.251928066318188 | 4.972392265734533 | Unavailable | 4.816669768345722 | 5.362512478724699 | 14.47149261987167 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 21.053960391635336 | 0.41713777349835207 | 5.604905109693054 | Unavailable | Unavailable | 14.452876620995239 | 5.042501729832105 | Unavailable | 4.749700205559884 | 5.4404414343527225 | 14.68179484494238 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 21.05473968836538 | 0.4171532135436841 | 5.6051125710990295 | Unavailable | Unavailable | 14.45341158350495 | 5.042688374294059 | Unavailable | 4.749524405436317 | 5.440648895758698 | 14.68235470866622 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 22.149361733709366 | 0.43884073429148657 | 5.896518680971292 | Unavailable | Unavailable | 15.204834929692277 | 5.30485442070461 | Unavailable | 4.514802783134327 | 5.7320550056309605 | 15.468754998667011 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 21.87998879053162 | 0.4335037037438987 | 5.82480724247966 | Unavailable | Unavailable | 15.01991894047397 | 5.240338600085731 | Unavailable | 4.570386253729443 | 5.660343567139329 | 15.275231616295539 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 22.382143369144973 | 0.4434527888081034 | 5.958488920946385 | Unavailable | Unavailable | 15.364632145703046 | 5.3606064871815455 | Unavailable | 4.467847352718487 | 5.794025245606054 | 15.635990389541945 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 22.723142710251572 | 0.4502089384002782 | 6.04926846616343 | Unavailable | Unavailable | 15.59871738730027 | 5.442277096198402 | Unavailable | 4.400799716620399 | 5.884804790823099 | 15.880971734360408 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 22.836808365318884 | 0.45246097257323353 | 6.07952810373435 | Unavailable | Unavailable | 15.676745257504924 | 5.469500442858022 | Unavailable | 4.378895614496857 | 5.915064428394018 | 15.96263161366603 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 23.22997069334053 | 0.4602506166631662 | 6.184194280561719 | Unavailable | Unavailable | 15.946638736604358 | 5.563664281027949 | Unavailable | 4.304783734775334 | 6.019730605221389 | 16.245087983048258 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 23.23931275048241 | 0.4604357089139147 | 6.186681287416277 | Unavailable | Unavailable | 15.953051762787855 | 5.5659017384194245 | Unavailable | 4.30305323886672 | 6.022217612075945 | 16.251799520127953 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 22.898313409375813 | 0.45367955932173987 | 6.095901742199231 | Unavailable | Unavailable | 15.71896652119063 | 5.484231129402568 | Unavailable | 4.36713386755614 | 5.9314380668589 | 16.00681817530949 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 23.949337604121247 | 0.4745032848505099 | 6.375701398414038 | Unavailable | Unavailable | 16.440461324532794 | 5.7359553286275675 | Unavailable | 4.175480827611358 | 6.211237723073706 | 16.76189682100397 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 23.371664895738146 | 0.463057974661676 | 6.221915571200596 | Unavailable | Unavailable | 16.043907316342768 | 5.597600568899993 | Unavailable | 4.278685341677782 | 6.0574518958602654 | 16.346884180494566 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 24.169664747304125 | 0.478868581081668 | 6.434356050919246 | Unavailable | Unavailable | 16.59170892628774 | 5.788724497941196 | Unavailable | 4.137417752604697 | 6.269892375578914 | 16.92018463370704 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 24.442152501497386 | 0.4842673247372751 | 6.506896702530492 | Unavailable | Unavailable | 16.778763134561636 | 5.853986327369899 | Unavailable | 4.09129269584067 | 6.34243302719016 | 17.115945764072276 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 24.30512932767071 | 0.4815525128641395 | 6.470418915318894 | Unavailable | Unavailable | 16.68470106791498 | 5.821168768193593 | Unavailable | 4.114357864623777 | 6.305955239978562 | 17.01750533516582 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 24.042762927349376 | 0.47635430150461305 | 6.40057273196818 | Unavailable | Unavailable | 16.504594848334293 | 5.75833104061832 | Unavailable | 4.159255752018707 | 6.236109056627848 | 16.82901560560412 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 23.985928911863386 | 0.4752282608814809 | 6.385442596930576 | Unavailable | Unavailable | 16.465580097740336 | 5.744719082769513 | Unavailable | 4.169110997012095 | 6.220978921590245 | 16.788184812500507 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 23.413704152876605 | 0.46389088979004434 | 6.233107102046103 | Unavailable | Unavailable | 16.072765934168505 | 5.607669127161637 | Unavailable | 4.271002971040532 | 6.068643426705771 | 16.377086097353192 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 22.897534112645765 | 0.4536641192764079 | 6.095694280793256 | Unavailable | Unavailable | 15.71843155868092 | 5.484044484940614 | Unavailable | 4.367282498981948 | 5.9312306054529245 | 16.00625831158565 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 21.8574105685023 | 0.4330563660890504 | 5.818796554244957 | Unavailable | Unavailable | 15.004419706541675 | 5.234931032031 | Unavailable | 4.575107361715818 | 5.654332878904626 | 15.259010930418544 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 22.654631123338234 | 0.44885153246371046 | 6.031029572557631 | Unavailable | Unavailable | 15.55168635397694 | 5.425868316610249 | Unavailable | 4.414108508568145 | 5.8665658972173 | 15.83175151990718 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 22.966824996289148 | 0.45503696525830767 | 6.114140635805031 | Unavailable | Unavailable | 15.76599755451396 | 5.500639908990721 | Unavailable | 4.354106412887173 | 5.949676960464699 | 16.05603838976272 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 23.055579290946337 | 0.4567954357870365 | 6.137768465931894 | Unavailable | Unavailable | 15.826924565223708 | 5.521896892285736 | Unavailable | 4.337344932350881 | 5.973304790591563 | 16.11980140582302 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 22.817344954305078 | 0.4520753480264044 | 6.074346628619261 | Unavailable | Unavailable | 15.663384242628219 | 5.464838883613115 | Unavailable | 4.382630853864197 | 5.909882953278929 | 15.948648675782799 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 22.653854202512854 | 0.4488361394916874 | 6.030822743655943 | Unavailable | Unavailable | 15.55115302245049 | 5.425682241186288 | Unavailable | 4.414259891763036 | 5.866359068315611 | 15.831193363084935 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 22.01156163905731 | 0.43611052944632794 | 5.859834064858005 | Unavailable | Unavailable | 15.110239531519168 | 5.271850786104344 | Unavailable | 4.543067031762073 | 5.695370389517674 | 15.36975641293831 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 22.1898447732924 | 0.4396428164024998 | 5.907295921509134 | Unavailable | Unavailable | 15.232625253481853 | 5.314550259080341 | Unavailable | 4.506565999973085 | 5.742832246168803 | 15.497838894979557 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 22.311296267946165 | 0.4420491098088485 | 5.939628275626947 | Unavailable | Unavailable | 15.315997855833842 | 5.343638343245523 | Unavailable | 4.482034517360894 | 5.775164600286615 | 15.58509229081879 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 22.512939296845285 | 0.4460442215385096 | 5.993308914423041 | Unavailable | Unavailable | 15.454419405221794 | 5.391932597776198 | Unavailable | 4.441890002964335 | 5.8288452390827095 | 15.72995702936247 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 22.169604441453217 | 0.4392417988836476 | 5.901907617492356 | Unavailable | Unavailable | 15.218730907078696 | 5.3097026244114724 | Unavailable | 4.510680389633737 | 5.737443942152026 | 15.483297800274082 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 22.45454906380387 | 0.44488734789802237 | 5.9777644890777735 | Unavailable | Unavailable | 15.414336360591674 | 5.377947920041476 | Unavailable | 4.453440579717422 | 5.813300813737443 | 15.688008215712777 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 23.187149763567362 | 0.45940221441615686 | 6.172794655805952 | Unavailable | Unavailable | 15.917243525285645 | 5.553408509266355 | Unavailable | 4.312733605452632 | 6.008330980465621 | 16.214324495564192 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 26.49381956369618 | 0.49585004662544646 | 6.797610841728809 | 11.957327345115797 | 0.07482978843300349 | 11.634872005416458 | 6.06199891198743 | 8.363072876887237 | 3.7744652015758238 | 6.653412177288073 | 18.319438723031748 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 25.32297588160679 | 0.4739369022047505 | 6.49720343206084 | 11.428896133336593 | 0.07152282905675246 | 11.120691090629549 | 5.794100464582776 | 8.74975140497717 | 3.9489829500108033 | 6.353004767620105 | 17.492299957731294 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 26.287149039164166 | 0.4919820656807235 | 6.744584671045982 | 11.864051737630255 | 0.07424606317629268 | 11.544111777566291 | 6.014711034456563 | 8.428823660876427 | 3.804140184658824 | 6.6003860066052455 | 18.173436993594773 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 25.39727656615367 | 0.4753274905949333 | 6.516267015460338 | 11.46242990165404 | 0.0717326857175372 | 11.153320547946544 | 5.811101058543954 | 8.724153679279635 | 3.9374300523729207 | 6.3720683510196015 | 17.544789438109593 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 24.66966204742146 | 0.4617096846696187 | 6.329580443928357 | 11.134039162801809 | 0.06967759357174028 | 10.833785579635208 | 5.644617007035394 | 8.981466522418414 | 4.053561812390221 | 6.185381779487622 | 17.030768494199428 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 24.345140926427792 | 0.45563604879432384 | 6.246316938448032 | 10.987574616049837 | 0.06876100822368902 | 10.691270767954771 | 5.570363965579784 | 9.101189615943756 | 4.107595856692919 | 6.102118274007296 | 16.801511588739928 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 24.32720493038964 | 0.4553003642981564 | 6.241715037962033 | 10.979479649773902 | 0.06871034936018906 | 10.683394100051459 | 5.56626006549066 | 9.107899753888544 | 4.110624310772324 | 6.097516373521297 | 16.78884076184444 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 24.06587939671551 | 0.4504094772841037 | 6.1746658427090395 | 10.861536861559987 | 0.06797225516618419 | 10.568631895653722 | 5.506466682471707 | 9.206800223079803 | 4.155260580822486 | 6.030467178268304 | 16.604228176431693 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 23.433915704864464 | 0.43858184234016684 | 6.012520734376223 | 10.576315747423411 | 0.06618732154251923 | 10.291102389231296 | 5.361868309133872 | 9.45508836802285 | 4.267319267485535 | 5.868322069935487 | 16.15777945249992 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 23.759291665541443 | 0.44467147712780447 | 6.096003569028214 | 10.723166104831952 | 0.06710632132056583 | 10.43399260734479 | 5.436316944781465 | 9.32560393286635 | 4.208879684112466 | 5.951804904587479 | 16.387640256712942 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 23.349369975210642 | 0.43699951088772976 | 5.990828544349225 | 10.538158132487146 | 0.06594852852712561 | 10.253973777376679 | 5.342523566487668 | 9.489324295838657 | 4.282770803073793 | 5.846629879908489 | 16.09805239285307 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 23.731965464079657 | 0.44416004848172547 | 6.088992391086381 | 10.710833102593766 | 0.06702914053245233 | 10.421992191336908 | 5.4300644901993 | 9.33634191123599 | 4.213726003914783 | 5.944793726645646 | 16.368335749302425 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 23.66535051802689 | 0.4429133039711123 | 6.0719007641723834 | 10.680768101429432 | 0.06684099165842455 | 10.392737958321987 | 5.414822454994708 | 9.362622523994014 | 4.2255871056642835 | 5.927702099731648 | 16.32127583424159 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 23.483449494562386 | 0.4395089012669554 | 6.025229789975888 | 10.598671592968376 | 0.06632722598304239 | 10.312855360775961 | 5.373202038441324 | 9.435144689863245 | 4.258318183755546 | 5.881031125535152 | 16.192772439418786 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 23.667060197393504 | 0.4429453017957978 | 6.072339422515716 | 10.68153972274257 | 0.06684582051841526 | 10.393488771188098 | 5.415213643378675 | 9.361946179639745 | 4.225281854440595 | 5.9281407580749805 | 16.32248363174863 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 22.8933312476966 | 0.42846443259306577 | 5.873821112070736 | 10.33233638097165 | 0.06466048165207658 | 10.053702457064318 | 5.2381782393305985 | 9.678353115193103 | 4.368084265153043 | 5.729622447630001 | 15.775885295933676 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 22.87454301819369 | 0.4281127979617273 | 5.86900055109957 | 10.323856780291147 | 0.06460741571964831 | 10.045451527259758 | 5.233879341373247 | 9.686302525128585 | 4.371672033861536 | 5.724801886658835 | 15.762612411439406 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 22.629443801191098 | 0.42352559761915654 | 5.806114597989243 | 10.213237337040031 | 0.06391515152915271 | 9.937815177899223 | 5.17779867005945 | 9.791214744156889 | 4.419021557866858 | 5.661915933548507 | 15.589462855415107 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 22.088004504339924 | 0.41339218895971264 | 5.6671956465120905 | 9.9688721599317 | 0.06238589720871471 | 9.700039839299189 | 5.053913006064192 | 10.031225036863662 | 4.5273442415475635 | 5.522996982071355 | 15.206964800095344 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 20.929971689516666 | 0.3917188087268852 | 5.3700751653298715 | 9.446222814867022 | 0.05911512115759215 | 9.191484870614975 | 4.788945788082394 | 10.5862419254619 | 4.777837327419208 | 5.225876500889136 | 14.388876230901369 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 21.263888228371066 | 0.3979682863064352 | 5.455749285639029 | 9.596927750085246 | 0.060058243152391055 | 9.338125719463596 | 4.865348576678557 | 10.420001338356615 | 4.702808767898634 | 5.311550621198293 | 14.624770499185376 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 21.155429140442315 | 0.3959383999143607 | 5.427921562640615 | 9.547977434907066 | 0.05975190866619768 | 9.290495456003796 | 4.840532265408733 | 10.473422322344788 | 4.726919002027354 | 5.28372289819988 | 14.548149924255245 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 20.72415600466796 | 0.38786682669450506 | 5.31726832381871 | 9.35333301803805 | 0.058533810330876686 | 9.101100049197864 | 4.741853504743511 | 10.691375984063479 | 4.825286973205363 | 5.173069659377974 | 14.243478400217914 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 19.771085338119377 | 0.3700294539703009 | 5.072735689319235 | 8.923188247271776 | 0.055841934357007766 | 8.682555067763609 | 4.523783274070489 | 11.206756736368812 | 5.057891273535517 | 4.9285370248785 | 13.570184683531242 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 20.684872472514076 | 0.38713160838431443 | 5.307189212219544 | 9.335603371615907 | 0.05842285696709654 | 9.08384852125444 | 4.732865116768597 | 10.71168043664337 | 4.834450883508195 | 5.162990547778809 | 14.215726674877072 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 20.921431111339245 | 0.39155896593497286 | 5.367883879672705 | 9.44236823705734 | 0.059090998940839835 | 9.187734239879846 | 4.786991635133823 | 10.5905634571147 | 4.779787743382469 | 5.22368521523197 | 14.382842766830384 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 21.31512778810778 | 0.3989272698921516 | 5.468895996552278 | 9.620053452565346 | 0.06020296541130432 | 9.360627787076657 | 4.877072599884342 | 10.394952636498433 | 4.6915036585327154 | 5.324697332111542 | 14.660968521879175 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 21.983815705499886 | 0.4114422239635943 | 5.64046356634226 | 9.921849133658363 | 0.06209162383089749 | 9.654284891206956 | 5.030073771268653 | 10.078766432838131 | 4.548800869677147 | 5.496264901901524 | 15.133360957200706 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 21.860837374047662 | 0.40914059994755164 | 5.608910590858014 | 9.866345918578519 | 0.06174428084011848 | 9.600278441044257 | 5.001935340353885 | 10.135464621374979 | 4.5743901886721 | 5.464711926417278 | 15.04648330923443 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 21.27328234312252 | 0.3981441036221044 | 5.458159566124612 | 9.601167550425497 | 0.06008477611860518 | 9.342251184365876 | 4.867498025657233 | 10.415399947433295 | 4.7007320444054175 | 5.313960901683877 | 14.63140694143251 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 21.750671212970847 | 0.4070787645079634 | 5.580644878202766 | 9.816625158339203 | 0.061433124855001464 | 9.551898509250154 | 4.97672843702385 | 10.186800289002601 | 4.597559267061412 | 5.43644621376203 | 14.968656777951997 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 22.651646176990138 | 0.4239411303455225 | 5.811811138274076 | 10.223257827842806 | 0.06397786045942824 | 9.947565444372389 | 5.182878752137224 | 9.781617727340526 | 4.414690182719762 | 5.667612473833341 | 15.605147652613983 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 25.014681077284656 | 0.4681669530009376 | 6.4181031687231815 | 11.28975493154742 | 0.07065207371221048 | 10.985302133986316 | 5.723560134832322 | 8.85758819445814 | 3.9976524062426706 | 6.273904504282446 | 17.274506081660242 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 25.185482215958913 | 0.47136361373049734 | 6.46192620712051 | 11.36684178273309 | 0.07113448860298842 | 11.060310170561664 | 5.7626408085086975 | 8.797518423446867 | 3.9705414072490726 | 6.3177275426797745 | 17.395167998460977 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 25.270027945612735 | 0.4729459451829344 | 6.4836183971475085 | 11.404999397669355 | 0.07137328161838204 | 11.097438782416281 | 5.781985551154901 | 8.768084636675674 | 3.9572571987345797 | 6.339419732706773 | 17.454895058107827 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 25.712402269286613 | 0.48122528476597304 | 6.59711990611183 | 11.604654059939758 | 0.07262273441884079 | 11.291709322458797 | 5.88320435285901 | 8.61723231761026 | 3.8891737517442975 | 6.452921241671095 | 17.767408980744595 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 24.817405970613372 | 0.46447481376046973 | 6.367487612869186 | 11.200719712528134 | 0.07009488510224733 | 10.898667943304334 | 5.67842200444201 | 8.927997715017264 | 4.029429994352003 | 6.223288948428451 | 17.13514171504777 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 23.939488222076427 | 0.4480439795616194 | 6.1422372222543755 | 10.804493344483873 | 0.06761527285809142 | 10.513126681088321 | 5.477547365598394 | 9.255408542692471 | 4.177198738433447 | 5.99803855781364 | 16.51493953633818 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 24.07527481457624 | 0.4505853189883588 | 6.177076457537872 | 10.865777250026241 | 0.06799879181293184 | 10.572757932821904 | 5.508616429612261 | 9.2032072532831 | 4.153638983155265 | 6.0328777930971365 | 16.610865539256196 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 24.427124743250243 | 0.45717043228690446 | 6.26735180964653 | 11.024575975268398 | 0.06899256531016365 | 10.727274305042032 | 5.589122521973792 | 9.070643644193803 | 4.093809691115293 | 6.123153145205794 | 16.859428793280955 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 24.347702839259163 | 0.45568399675418036 | 6.246974257276532 | 10.988730871767542 | 0.068768244152608 | 10.69239584272213 | 5.570950151831979 | 9.100231971002394 | 4.107163647436841 | 6.102775592835796 | 16.80332144384575 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 23.53554259087313 | 0.44048385937642864 | 6.038595495717553 | 10.622182517979045 | 0.06647435899141747 | 10.335732262556174 | 5.385121357677215 | 9.414261130491834 | 4.2488929079875595 | 5.894396831276818 | 16.229573440288735 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 25.7047165307925 | 0.4810814408864035 | 6.59514794962633 | 11.601185292786644 | 0.07260102663208383 | 11.288334098156724 | 5.881445794102424 | 8.619808879544209 | 3.8903366189705624 | 6.450949285185595 | 17.761979415427128 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 28.486213699595236 | 0.5331390725738056 | 7.308806290411591 | 12.856544946645746 | 0.08045715489505859 | 12.509840248473889 | 6.517874708039889 | 7.778139493541758 | 3.5104700489353173 | 7.164607625970855 | 19.726959172404243 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 29.398291154623323 | 0.5502092291631335 | 7.542821154968568 | 13.268188449676739 | 0.08303324864515667 | 12.91038288909861 | 6.7265653623540285 | 7.536823913775233 | 3.4015582563639417 | 7.398622490527831 | 20.371293366243034 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 29.692924161323837 | 0.5557234884324929 | 7.6184161636785594 | 13.40116373847282 | 0.08386541727617543 | 13.039772210003807 | 6.793979762975278 | 7.462038517812773 | 3.367805725589459 | 7.474217499237824 | 20.579435909186195 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 30.273646990328896 | 0.5665921154021274 | 7.767414226754878 | 13.663258562003294 | 0.08550562496039359 | 13.294799076547266 | 6.92685381494545 | 7.318898310106933 | 3.3032029484900063 | 7.623215562314142 | 20.9896856898468 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 30.517893973866727 | 0.5711633656095272 | 7.8300815193800375 | 13.773493370849842 | 0.0861954820819609 | 13.402061164006552 | 6.982739488391019 | 7.260322222366588 | 3.2767660863371706 | 7.685882854939302 | 21.162233188272317 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 30.055876581006636 | 0.5625163924828074 | 7.7115401202728835 | 13.564973297242366 | 0.08489054891907855 | 13.19916428772642 | 6.877026194537574 | 7.371927523095756 | 3.3271363665098863 | 7.567341455832147 | 20.835842482387758 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 30.822774631892727 | 0.5768694167183126 | 7.90830580340403 | 13.911093682516743 | 0.08705659442865561 | 13.535950783981182 | 7.052498634021049 | 7.1885074087078085 | 3.2443542540952395 | 7.764107138963293 | 21.377615151638768 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 30.997844756546424 | 0.5801459744552427 | 7.953224150286692 | 13.990107234481252 | 0.08755106674727617 | 13.612833563658189 | 7.092556086009831 | 7.147908041300154 | 3.226030738117076 | 7.8090254858459565 | 21.501292879897626 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 31.280520432554837 | 0.5854364440604903 | 8.02575122533935 | 14.117685879093374 | 0.08834946280262829 | 13.736971772627845 | 7.157234553238331 | 7.083313855855667 | 3.1968777570569498 | 7.881552560898615 | 21.700988204910463 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 31.00211374252586 | 0.580225871462613 | 7.954319458772026 | 13.992033935260093 | 0.08756312417511879 | 13.61470830675985 | 7.093532864322238 | 7.146923775534791 | 3.225586514213357 | 7.81012079433129 | 21.50430869135575 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 30.63062335088419 | 0.5732731733975579 | 7.859004885207034 | 13.824370974932863 | 0.08651387767653043 | 13.451566742833915 | 7.008532876135128 | 7.233602178451785 | 3.264706658250668 | 7.714806220766299 | 21.24187049523794 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 31.316389818412592 | 0.5861077642756535 | 8.03495435762485 | 14.133874635393246 | 0.08845077316856116 | 13.752723963902664 | 7.165441757092823 | 7.075200720231781 | 3.1932160948259947 | 7.890755693184114 | 21.726328017546702 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 30.385521527663048 | 0.5686859242778153 | 7.796118263410208 | 13.713750355429747 | 0.08582160612496777 | 13.343929248941574 | 6.952451608497575 | 7.291951319531388 | 3.2910410936656054 | 7.651919598969473 | 21.068719098058907 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 29.93119247951562 | 0.5601828438078369 | 7.679549489475053 | 13.508700225227388 | 0.08453838810990942 | 13.144408741495324 | 6.848497469724473 | 7.402636695812585 | 3.340996188789947 | 7.535350825034317 | 20.74775979864655 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 29.76722223965217 | 0.5571140280455039 | 7.637479078391557 | 13.434696330538266 | 0.0840752665758931 | 13.072400522788994 | 6.8109797606127 | 7.443413497385204 | 3.359399785270945 | 7.493280413950822 | 20.63192354840976 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 28.920902284775 | 0.5412745682772746 | 7.420335842890413 | 13.052730841763035 | 0.08168489990876039 | 12.700735564214332 | 6.617334950987412 | 7.66123206034738 | 3.4577067829810963 | 7.276137178449678 | 20.034043529723547 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 29.548596990646605 | 0.5530223062138411 | 7.581385642737897 | 13.336025255120768 | 0.08345777610458271 | 12.976390327535094 | 6.7609565460128405 | 7.498486099642169 | 3.3842554362785577 | 7.43718697829716 | 20.477476442197197 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 29.376088778824283 | 0.5497936964367676 | 7.537124614683734 | 13.258167958873964 | 0.08297053971488114 | 12.900632622625444 | 6.721485280276254 | 7.5425202267910585 | 3.4041291457453955 | 7.392925950242998 | 20.355608569044158 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 28.943107266792587 | 0.5416901497808123 | 7.4260330518617454 | 13.062752508817812 | 0.08174761620010297 | 12.710486975219306 | 6.622415629388943 | 7.655354408077204 | 3.4550540506317167 | 7.28183438742101 | 20.049730168077158 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 31.38792026116981 | 0.713310015843686 | 7.289358767538228 | 20.434999465942383 | 0.33014950425234707 | 19.6071522891297 | 6.687716774405681 | 4.893565089965535 | 3.1859390226535846 | 7.125258814205746 | 21.13236558787589 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 28.808420364552706 | 0.6546892758642683 | 6.690309833081393 | 18.755624771118164 | 0.30301739084690227 | 17.99581114636101 | 6.138111557346264 | 5.331733878254499 | 3.471207332250848 | 6.5262098797489125 | 19.355683306141753 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 29.337377275739396 | 0.666710150760079 | 6.813151890348202 | 19.100000381469727 | 0.30858115106249007 | 18.326235673558994 | 6.250814596555182 | 5.235601989674154 | 3.4086209908987057 | 6.64905193701572 | 19.720012986146276 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 29.149219528270716 | 0.6624341488870261 | 6.769455165150138 | 18.977500915527344 | 0.3066020397823817 | 18.208698812935513 | 6.2107244690949885 | 5.26939771707139 | 3.4306235850676483 | 6.605355211817657 | 19.59041556436036 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 28.65002215618542 | 0.6510895780321102 | 6.653524300324933 | 18.65250015258789 | 0.3013513011687144 | 17.896864234047584 | 6.104362193058365 | 5.361211589971534 | 3.49039869689631 | 6.489424346992451 | 19.246583363694125 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 29.1655377634346 | 0.6628049909334707 | 6.773244822750033 | 18.98812484741211 | 0.30677368088522644 | 18.21889235616125 | 6.214201339627543 | 5.266449467948858 | 3.42870413743483 | 6.609144869417551 | 19.601655076066823 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 28.811300225444285 | 0.654754722494727 | 6.690978636208987 | 18.75749969482422 | 0.3030476822659501 | 17.997610114581995 | 6.138725159452816 | 5.331200939728291 | 3.4708603644234852 | 6.5268786828765055 | 19.35766686808205 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 28.554983817098083 | 0.6489297726485083 | 6.631453116744938 | 18.590625762939453 | 0.3003516535248574 | 17.837496452675445 | 6.084112699328374 | 5.379055082661646 | 3.502015642541609 | 6.467353163412456 | 19.181123801798677 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 28.72778132992327 | 0.6528567036329599 | 6.671582665139367 | 18.703125 | 0.3021692002982844 | 17.945438206093804 | 6.120930074149038 | 5.3467000835421885 | 3.480951029651515 | 6.507482711806885 | 19.30014155394779 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 29.222176980745804 | 0.6640921523848017 | 6.786398404505644 | 19.024999618530273 | 0.30736943267001954 | 18.254273284560373 | 6.226269263865579 | 5.2562418925149625 | 3.4220585299270816 | 6.6222984511731635 | 19.640666472803094 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 28.794021060094806 | 0.6543620427119747 | 6.686965817443426 | 18.74625015258789 | 0.30286593375166315 | 17.986816305256074 | 6.135043546813498 | 5.334400169955865 | 3.4729432124569937 | 6.522865864110944 | 19.34576549644027 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 29.70025439640445 | 0.6749567590901988 | 6.897424486272028 | 19.33625030517578 | 0.31239802393890986 | 18.552914819801206 | 6.328131583049568 | 5.171633508138481 | 3.3669745270635163 | 6.733324532939547 | 19.96995187995194 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 29.278816198057005 | 0.6653793138361327 | 6.799551986261256 | 19.061874389648438 | 0.3079651844548126 | 18.289654212959498 | 6.238337188103617 | 5.246073809735367 | 3.4154386339785203 | 6.635452032928775 | 19.67967786953937 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 28.871780233832663 | 0.6561291683128244 | 6.705024182257859 | 18.796875 | 0.3036838328812332 | 18.035390277302294 | 6.151611427904171 | 5.320033250207814 | 3.46358967788268 | 6.540924228925378 | 19.399323686693936 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 28.828579390793763 | 0.6551474022774793 | 6.694991454974549 | 18.768749237060547 | 0.30322943078023706 | 18.008403923907917 | 6.1424067720921345 | 5.3280055445858485 | 3.4687800132091975 | 6.530891501642067 | 19.36956823972383 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 28.410984913188695 | 0.6456573079686438 | 6.598011599626444 | 18.496875762939453 | 0.29883702094190856 | 17.747544381466955 | 6.053431345573241 | 5.4063184119104655 | 3.5197653409607383 | 6.433911646293963 | 19.08194166905253 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 28.302505270163856 | 0.6431920405905917 | 6.572818881204741 | 18.426250457763672 | 0.2976959927989759 | 17.679780195010494 | 6.030317959203509 | 5.427040093111631 | 3.5332561215143996 | 6.40871892787226 | 19.00722413952526 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 28.506984182461622 | 0.6478389510885535 | 6.620305944372107 | 18.559375762939453 | 0.29984677599720777 | 17.807512428939283 | 6.073885581409996 | 5.388112255353242 | 3.5079122842297394 | 6.456205991039625 | 19.148063090883294 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 28.381225374087304 | 0.644981003927749 | 6.591100407184842 | 18.477500915527344 | 0.29852399933998813 | 17.7289544331569 | 6.047090582400946 | 5.411987284274261 | 3.523456041165236 | 6.427000453852361 | 19.061444189714244 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 28.42154342656942 | 0.645897256754171 | 6.600463650971152 | 18.50374984741211 | 0.29894807920665767 | 17.754139988250717 | 6.0556810118926885 | 5.40430998174058 | 3.5184577592825805 | 6.4363636976386704 | 19.089214056878397 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 27.834989297551136 | 0.632567449249186 | 6.464245531152472 | 18.121875762939453 | 0.2927784906101134 | 17.387736096632995 | 5.930705930552709 | 5.5181925595421655 | 3.592600626895078 | 6.300145577819991 | 18.685213138067944 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 26.90763600481484 | 0.6114927687214431 | 6.248882079265048 | 17.518125534057617 | 0.2830242530780897 | 16.808444538440767 | 5.733117937464003 | 5.708373296308809 | 3.716417153186777 | 6.084782125932566 | 18.04647996103888 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 26.982515317661115 | 0.6131944476918341 | 6.266271640951888 | 17.566875457763672 | 0.2838118607886119 | 16.855219542266 | 5.749072216448123 | 5.692531961100974 | 3.7061037054075556 | 6.102171687619407 | 18.09805458935225 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 27.100592543881085 | 0.6158778261191058 | 6.293693249552631 | 17.643749237060547 | 0.28505383978485155 | 16.928979069406036 | 5.7742305270305385 | 5.66772961100302 | 3.689956219152061 | 6.1295932962201505 | 18.17938264677007 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 26.20780051150895 | 0.5955885717353319 | 6.086356115565738 | 17.0625 | 0.27566313009668053 | 16.371276959945224 | 5.584006383434209 | 5.86080586080586 | 3.8156578594256993 | 5.922256162233256 | 17.564454230890224 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 26.859636370178375 | 0.6104019471614883 | 6.237734906892217 | 17.486875534057617 | 0.2825193755504401 | 16.778460514704605 | 5.722890819545626 | 5.718574470621637 | 3.723058593266275 | 6.073634953559735 | 18.013419250123498 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 26.59563837967783 | 0.6044024285817368 | 6.1764254588416465 | 17.315000534057617 | 0.2797425491483673 | 16.613548384155706 | 5.666641670994548 | 5.775339123051467 | 3.7600150284947347 | 6.012325505509165 | 17.831585340088896 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 27.176432786912954 | 0.6176013428258044 | 6.311305972405139 | 17.693124771118164 | 0.28585155490681596 | 16.976354339331454 | 5.790389548121422 | 5.651912892359049 | 3.679658797903596 | 6.147206019072657 | 18.231619135018757 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 26.93931447462222 | 0.612212681656489 | 6.256238913668577 | 17.53874969482422 | 0.2833574586876158 | 16.828233188871625 | 5.739867560636087 | 5.701660707861664 | 3.7120469451516116 | 6.092138960336095 | 18.068299142382145 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 27.258993681913577 | 0.6194775905297282 | 6.3304794626785 | 17.746875762939453 | 0.28671996027831825 | 17.02792781179903 | 5.807980515532177 | 5.63479461600946 | 3.668514001907205 | 6.166379509346019 | 18.288484607083358 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 27.303152525472864 | 0.6204811277229165 | 6.340734670758071 | 17.775625228881836 | 0.2871844389754778 | 17.055512601214023 | 5.817389289237237 | 5.625681162399847 | 3.662580718717502 | 6.176634717425589 | 18.318899896123124 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 27.548910420438343 | 0.6260661287836081 | 6.397808138877413 | 17.935625076293945 | 0.28976940945182145 | 17.209030656336815 | 5.869752083042232 | 5.575495672697407 | 3.629907625160039 | 6.2337081855449314 | 18.48817057458063 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 28.117227383586755 | 0.6389814853479975 | 6.529790959134271 | 18.305625915527344 | 0.29574717293791536 | 17.564042302608 | 5.990841433849869 | 5.462801461226038 | 3.5565384394328414 | 6.36569100580179 | 18.879610279679643 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 28.010666671267902 | 0.6365598268640963 | 6.505043882674494 | 18.236249923706055 | 0.29462632880258827 | 17.49747681827234 | 5.968136907479925 | 5.483583544772869 | 3.5700685447296245 | 6.340943929342013 | 18.806214452157352 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 27.830187576288367 | 0.6324583271461119 | 6.463130405693545 | 18.118749618530273 | 0.29272798436818115 | 17.384736596211635 | 5.9296828442326275 | 5.519144648796777 | 3.5932204813883866 | 6.299030452361063 | 18.68190585625701 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 27.863787906466932 | 0.6332219155537732 | 6.4709335624284074 | 18.140625 | 0.29308140480059164 | 17.405725778842864 | 5.93684195161824 | 5.512489233419466 | 3.588887495687221 | 6.306833609095927 | 18.70504875747091 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 27.263792473511142 | 0.6195866460543379 | 6.33159390776802 | 17.75 | 0.2867704357049717 | 17.03092548214082 | 5.809002977638518 | 5.633802816901408 | 3.6678682944479437 | 6.167493954435539 | 18.291789871028634 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 27.409710308126517 | 0.6229027196283534 | 6.36548106684844 | 17.844999313354492 | 0.28830525229552606 | 17.12207625547011 | 5.84009319139344 | 5.603810806827208 | 3.648342097594212 | 6.201381113515958 | 18.392293705779757 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 28.722982538325706 | 0.6527476481083502 | 6.670468220049846 | 18.700000762939453 | 0.30211872487163094 | 17.942440535752016 | 6.119907612042696 | 5.347593364711767 | 3.4815325973397018 | 6.506368266717365 | 19.296836290002513 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 28.92169879917511 | 0.6572635987669302 | 6.716616996592617 | 18.829374313354492 | 0.3042088944164884 | 18.066573003159256 | 6.162247405822337 | 5.31085092557092 | 3.4576115564432937 | 6.552517043260136 | 19.433706099614298 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 28.558821678510057 | 0.6490169904368104 | 6.63234440066879 | 18.593124389648438 | 0.3003920215400686 | 17.839893856917044 | 6.084930419327951 | 5.378332221327693 | 3.5015450261117738 | 6.46824444733631 | 19.183767205808635 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 28.85929986008075 | 0.6558455440546818 | 6.702125808581818 | 18.78874969482422 | 0.3035525597935997 | 18.02759413831816 | 6.148952277371194 | 5.322333929838196 | 3.465087527584953 | 6.538025855249336 | 19.39072757899743 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 29.225056841637382 | 0.6641575990152604 | 6.787067207633238 | 19.026874542236328 | 0.30739972408906735 | 18.256072252781358 | 6.226882865972133 | 5.2557239381600755 | 3.4217213174938457 | 6.6229672543007565 | 19.64265003474339 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 28.558821678510057 | 0.6490169904368104 | 6.63234440066879 | 18.593124389648438 | 0.3003920215400686 | 17.839893856917044 | 6.084930419327951 | 5.378332221327693 | 3.5015450261117738 | 6.46824444733631 | 19.183767205808635 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 28.772901103668154 | 0.6538820785624561 | 6.682061034384604 | 18.732500076293945 | 0.30264378640688616 | 17.97362326160898 | 6.130543589960862 | 5.3383157396353305 | 3.4754924308710513 | 6.517961081052123 | 19.331218702922875 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 28.06058523661035 | 0.6376942573182022 | 6.516636697009252 | 18.268749237060547 | 0.2951513903378435 | 17.528659544129304 | 5.978772885398092 | 5.473828487236386 | 3.563717547470501 | 6.352536743676771 | 18.840596865077714 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 27.961706106445845 | 0.6354471675678338 | 6.4936735491359965 | 18.204374313354492 | 0.29411134386349647 | 17.466892528435988 | 5.957705047454784 | 5.493185224533716 | 3.576319685905989 | 6.329573595803515 | 18.772491881306653 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 28.12202617518432 | 0.6390905408726072 | 6.530905404223791 | 18.30875015258789 | 0.2957976483645688 | 17.567039972949786 | 5.991863895956211 | 5.46186927925636 | 3.555931545510147 | 6.36680545089131 | 18.882915543624918 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 27.850346602529427 | 0.6329164535593229 | 6.4678120275866995 | 18.131874084472656 | 0.29294002430151594 | 17.39732937375854 | 5.933978058978498 | 5.515149704554568 | 3.5906195864333617 | 6.303712074254218 | 18.695790789839087 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 30.957402608555974 | 1.1786787442341347 | 6.557783193661366 | 49.215880435055176 | Unavailable | 43.881366804360894 | 6.199212109089123 | 2.031864494062218 | 3.230245161858705 | 6.5460243474575455 | 20.355711267130946 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 30.688237996901794 | 1.168430513448483 | 6.500765387970318 | 48.787964259010785 | Unavailable | 43.49983250046274 | 6.145311963104534 | 2.049685850163972 | 3.2585774396723504 | 6.489006541766498 | 20.1784070091376 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 30.604592656533523 | 1.1652457829336864 | 6.483046588553227 | 48.654985432506244 | Unavailable | 43.38126726071742 | 6.128562004671763 | 2.0552878417509564 | 3.2674834500256553 | 6.471287742349407 | 20.123308105468748 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 30.47697943213819 | 1.1603870098324707 | 6.456013963471259 | 48.45210674551857 | Unavailable | 43.20037861254539 | 6.1030074884885215 | 2.0638937440888303 | 3.2811650584555396 | 6.4442551172674385 | 20.039246653547192 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 29.50218509852679 | 1.1232724826366365 | 6.249520867811276 | 46.90238495592216 | Unavailable | 41.81863130470788 | 5.907805167634733 | 2.1320877412519175 | 3.3895794384733064 | 6.237762021607455 | 19.39712960496896 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 29.018544919503977 | 1.1048582633922148 | 6.147070171999391 | 46.13349689624376 | Unavailable | 41.13308308978233 | 5.810956343069211 | 2.1676223726309827 | 3.4460721678979804 | 6.135311325795571 | 19.078545885696155 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 28.808359779821195 | 1.0968556295914869 | 6.10254613379122 | 45.7993459070715 | Unavailable | 40.835150755863054 | 5.768866821556449 | 2.1834372963077584 | 3.4712146322903448 | 6.0907872875874 | 18.94009261725326 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 29.390660159794056 | 1.1190262583523047 | 6.225896264089078 | 46.72508332246147 | Unavailable | 41.66054741097022 | 5.885472326620923 | 2.1401780989853996 | 3.4024414373923575 | 6.214137417885258 | 19.32366583724616 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 30.12094920487327 | 1.1468314390861694 | 6.380595199490457 | 47.886092170009796 | Unavailable | 42.69571440690774 | 6.0317125247614145 | 2.088289009781178 | 3.3199484956410665 | 6.368836353286636 | 19.804722230442444 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 29.314518977079235 | 1.1161272427352127 | 6.209767088955543 | 46.60403455774241 | Unavailable | 41.55261913255891 | 5.870225073876417 | 2.1457369721091415 | 3.411278898288903 | 6.1980082427517225 | 19.27351007634943 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 29.5204169617136 | 1.1239666464809939 | 6.253382968501937 | 46.931369855270994 | Unavailable | 41.844474528254224 | 5.911456093665836 | 2.1307709599865583 | 3.38748602804949 | 6.241624122298116 | 19.409139307709253 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 29.082888244242056 | 1.1073080848504648 | 6.16070017768582 | 46.23578950189757 | Unavailable | 41.22428819086738 | 5.823841077712457 | 2.1628266993450143 | 3.4384480372164683 | 6.148941331482 | 19.120930155230692 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 28.812646934869612 | 1.0970188596464334 | 6.103454292452998 | 45.806161598715185 | Unavailable | 40.84122769408702 | 5.769725323279792 | 2.1831124134794324 | 3.4706981356502205 | 6.091695446249178 | 18.942916654336333 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 28.302197309925717 | 1.0775838918446654 | 5.99532448537601 | 44.994652053582534 | Unavailable | 40.11767774028305 | 5.6675079138916535 | 2.2224863497313754 | 3.5332945673772653 | 5.983565639172189 | 18.606673002403593 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 28.424446681554368 | 1.082238440472555 | 6.021220872254426 | 45.18900332178853 | Unavailable | 40.29096325734891 | 5.6919883199034755 | 2.212927762267851 | 3.518098386235027 | 6.009462026050605 | 18.687201174341066 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 28.473775145710672 | 1.0841165829292052 | 6.03167024287197 | 45.2674253982353 | Unavailable | 40.36088515799765 | 5.701866332480538 | 2.209094047657024 | 3.512003571295467 | 6.0199113966681495 | 18.719694846824364 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 28.375118217398068 | 1.0803602980159044 | 6.0107715016368815 | 45.11058124534176 | Unavailable | 40.22104135670017 | 5.682110307326412 | 2.216774806250723 | 3.52421439212491 | 5.999012655433061 | 18.65470750185777 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 28.744016455083116 | 1.0944058081332366 | 6.088916128104791 | 45.69705330141769 | Unavailable | 40.74394565477801 | 5.755982086913203 | 2.188324908838217 | 3.4789849273940248 | 6.077157281900971 | 18.897708347718723 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 28.969216455347674 | 1.1029801209355643 | 6.136620801381848 | 46.055074819797 | Unavailable | 41.063161189133595 | 5.801078330492149 | 2.171313376240885 | 3.4519401018021028 | 6.1248619551780275 | 19.046052213212857 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 29.63945260337466 | 1.1284988348692209 | 6.278598583009463 | 47.12061195615325 | Unavailable | 42.01320466109418 | 5.935292951057564 | 2.1222135250079552 | 3.373881472717019 | 6.266839736805642 | 19.487550529711175 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 29.71773409097625 | 1.131479340910691 | 6.295181144223 | 47.245063363876106 | Unavailable | 42.12416676973333 | 5.9509687993189155 | 2.1166232592347556 | 3.3649941039873847 | 6.28342229801918 | 19.539116153395938 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 29.28342237610974 | 1.1149432641229198 | 6.2031798190286604 | 46.55459738064447 | Unavailable | 41.50854045545652 | 5.863997987330457 | 2.1480155693834 | 3.4149013976447944 | 6.19142097282484 | 19.253026106606427 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 29.16009957940026 | 1.110247845679746 | 6.177056045859357 | 46.35853958811853 | Unavailable | 41.3337333843926 | 5.8393026282153855 | 2.1570998760631688 | 3.4293435702340185 | 6.165297199655536 | 19.17179084752144 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 29.33489441779025 | 1.1169030216070435 | 6.2140832689770935 | 46.636427302913084 | Unavailable | 41.58150082521725 | 5.874305250769192 | 2.1442465854101482 | 3.4089094910583566 | 6.202324422773273 | 19.28693179763126 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 29.043207515263408 | 1.1057972723189924 | 6.1522945106827205 | 46.17270533305812 | Unavailable | 41.16804172066463 | 5.815895021685329 | 2.165781694589234 | 3.4431458697337702 | 6.1405356644789 | 19.094791644061054 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 28.826588370370562 | 1.0975496688327488 | 6.106407541230994 | 45.82832560360228 | Unavailable | 40.860989340525265 | 5.772517092242725 | 2.182056592356488 | 3.469019597989788 | 6.094648695027174 | 18.952100164240058 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 28.60782237531607 | 1.0892203257159365 | 6.060065799197492 | 45.48053282550654 | Unavailable | 40.55089385238977 | 5.728709256593621 | 2.1987429299402943 | 3.4955474306315546 | 6.048306952993672 | 18.807994510124026 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 28.307557890054955 | 1.0777879917148967 | 5.9964600303286755 | 45.003174269546165 | Unavailable | 40.12527623250508 | 5.668581368718246 | 2.2220654792271044 | 3.532625470144569 | 5.984701184124855 | 18.61020412663418 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 27.983700961477794 | 1.0654573939992682 | 5.927856615816531 | 44.48830859827333 | Unavailable | 39.66621689685202 | 5.603729099985174 | 2.247781566680671 | 3.5735087413083577 | 5.916097769612711 | 18.396872916173454 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 27.939733077450732 | 1.0637833514128487 | 5.918542790151654 | 44.41840873779019 | Unavailable | 39.60389348842531 | 5.594924542234704 | 2.2513188302246006 | 3.5791322602400526 | 5.906783943947834 | 18.367910367920743 |

[Next rows](https://beanvest.com/stock/cboe/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 32.87827002189539, median 28.135447802614774, 1255 valid observations. Near historical median.
- peg: mean 2.9625706985721902, median 1.0544741295539746, 918 valid observations. Cheap vs. history.
- ps: mean 4.855721836734396, median 5.110039692018559, 1255 valid observations. Expensive vs. history.
- pfcf: mean 34.018235677562814, median 21.34968073023652, 1132 valid observations. Comparison unavailable.
- pfcf_growth: mean 1.5230716285727905, median 0.28585155490681596, 745 valid observations. Comparison unavailable.
- pocf: mean 25.861548221698968, median 19.464453906112407, 1191 valid observations. Near historical median.
- pb: mean 4.765104033640286, median 4.880008402091225, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 5.354368963588137, median 4.595836782599731, 1196 valid observations. Comparison unavailable.
- earnings_yield: mean 3.357027178576585, median 3.554235237397091, 1255 valid observations. Near historical median.
- ev_sales: mean 5.03776044356652, median 5.314556605752392, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 18.41163698308583, median 17.855856586632054, 1255 valid observations. Near historical median.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001374310-2cc6aae73a5a](https://data.sec.gov/api/xbrl/companyfacts/CIK0001374310.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 2cc6aae73a5a83fcd4b2b3d457374b2a3233862eec32d2f9f7304f08a2da49e0
- [inline-0001374310-650a837018e6](https://www.sec.gov/Archives/edgar/data/1374310/000162828026010013/cboe-20251231.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 650a837018e6d3b2432d969a387716544bf156b17df307f52e1caf5a7373545c
- [inline-0001374310-3cd97dda9b1d](https://www.sec.gov/Archives/edgar/data/1374310/000155837024001277/cboe-20231231x10k.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 3cd97dda9b1dfaa1cb4d62943d98ae4cd1dc9a0b952e2d7ff01909b1013bdd77
- [inline-0001374310-e73ca5a2d82a](https://www.sec.gov/Archives/edgar/data/1374310/000162828026051239/cboe-20260630.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 e73ca5a2d82a5202dfaa20e8e5cda0cf2f76b4259d338ccfb67de3277b0843fd

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.