# Conocophillips Valuation

NYSE: COP · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cop/valuation) · [JSON with these options](https://beanvest.com/stock/cop/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cop)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-10-21 to 2026-10-21. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-22T23:59:12.760Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-10-21 | 2026-10-21 | 2026-06-30 | 19.11808513041858 | 4.006356044653474 | 3.1410804735515114 | Unavailable | Unavailable | 8.067526733255768 | 2.70670589644268 | Unavailable | 5.230649372979885 | 3.437926616469547 | Unavailable |
| 2026-10-20 | 2026-10-20 | 2026-06-30 | 19.154832851749656 | 4.014056839711016 | 3.147118083967677 | Unavailable | Unavailable | 8.083033685034792 | 2.7119085761738946 | Unavailable | 5.220614597577431 | 3.4439642268857127 | Unavailable |
| 2026-10-19 | 2026-10-19 | 2026-06-30 | 19.061651845017504 | 3.9945299735514825 | 3.131808546492789 | Unavailable | Unavailable | 8.04371278768994 | 2.6987161681143084 | Unavailable | 5.246135057604614 | 3.4286546894108247 | Unavailable |
| 2026-10-16 | 2026-10-16 | 2026-06-30 | 19.228328294411813 | 4.029458429826101 | 3.159193304800009 | Unavailable | Unavailable | 8.114047588592843 | 2.7223139356363233 | Unavailable | 5.200660112978322 | 3.4560394477180445 | Unavailable |
| 2026-10-15 | 2026-10-15 | 2026-06-30 | 18.60098961977334 | 3.897994317492812 | 3.056122246806062 | Unavailable | Unavailable | 7.849320682423852 | 2.633496395693017 | Unavailable | 5.376058050895172 | 3.3529683897240976 | Unavailable |
| 2026-10-14 | 2026-10-14 | 2026-06-30 | 18.681047584659034 | 3.9147711395099987 | 3.0692756828609427 | Unavailable | Unavailable | 7.883103865599334 | 2.644830865862758 | Unavailable | 5.353018857578441 | 3.3661218257789782 | Unavailable |
| 2026-10-13 | 2026-10-13 | 2026-06-30 | 18.49205815918457 | 3.8751668108358626 | 3.0382249269920383 | Unavailable | Unavailable | 7.803353344984066 | 2.618074065230924 | Unavailable | 5.407726881408944 | 3.3350710699100734 | Unavailable |
| 2026-10-12 | 2026-10-12 | 2026-06-30 | 18.053708910020564 | 3.7833070271767095 | 2.9662046248669958 | Unavailable | Unavailable | 7.618376959430343 | 2.556013325919452 | Unavailable | 5.539028046724283 | 3.263050767785031 | Unavailable |
| 2026-10-09 | 2026-10-09 | 2026-06-30 | 17.59961120960056 | 3.6881470226819966 | 2.8915968694279086 | Unavailable | Unavailable | 7.426754978847178 | 2.491722947730254 | Unavailable | 5.681943698020452 | 3.1884430123459437 | Unavailable |
| 2026-10-08 | 2026-10-08 | 2026-06-30 | 17.611422548042558 | 3.6906221883086663 | 2.893537459413442 | Unavailable | Unavailable | 7.431739175119259 | 2.4933951768885487 | Unavailable | 5.67813302572282 | 3.1903836023314773 | Unavailable |
| 2026-10-07 | 2026-10-07 | 2026-06-30 | 17.040517158805166 | 3.5709841470773687 | 2.799738328478218 | Unavailable | Unavailable | 7.190826214516096 | 2.412567365273614 | Unavailable | 5.868366497804796 | 3.0965844713962527 | Unavailable |
| 2026-10-06 | 2026-10-06 | 2026-06-30 | 16.976209647776088 | 3.557507965557597 | 2.789172674762473 | Unavailable | Unavailable | 7.163689471435547 | 2.4034628175063792 | Unavailable | 5.890596433173772 | 3.086018817680508 | Unavailable |
| 2026-10-05 | 2026-10-05 | 2026-06-30 | 16.851527733330702 | 3.5313798184032326 | 2.768687572609313 | Unavailable | Unavailable | 7.111075693900828 | 2.3858105646417793 | Unavailable | 5.934180068564919 | 3.065533715527348 | Unavailable |
| 2026-10-02 | 2026-10-02 | 2026-06-30 | 16.63497851815824 | 3.486000103266868 | 2.73310877344083 | Unavailable | Unavailable | 7.019695381984037 | 2.355151895973925 | Unavailable | 6.011429464176526 | 3.029954916358865 | Unavailable |
| 2026-10-01 | 2026-10-01 | 2026-06-30 | 16.675663352303314 | 3.4945259535333 | 2.7397932471855073 | Unavailable | Unavailable | 7.036863732520422 | 2.3609119854245706 | Unavailable | 5.996762940539188 | 3.0366393901035416 | Unavailable |
| 2026-09-30 | 2026-09-30 | 2026-06-30 | 16.424990823909003 | 3.441995410201677 | 2.6986080249823505 | Unavailable | Unavailable | 6.931083927151931 | 2.3254221962509924 | Unavailable | 6.088283462200491 | 2.9954541679003848 | Unavailable |
| 2026-09-29 | 2026-09-29 | 2026-06-30 | 16.46305124994485 | 3.449971293605825 | 2.704861311345535 | Unavailable | Unavailable | 6.947144819360992 | 2.3308107264761473 | Unavailable | 6.0742081453664305 | 3.0017074542635696 | Unavailable |
| 2026-09-28 | 2026-09-28 | 2026-06-30 | 16.541796510125774 | 3.466473027276406 | 2.717799071453397 | Unavailable | Unavailable | 6.9803740621064385 | 2.341959346151948 | Unavailable | 6.045292597982736 | 3.014645214371431 | Unavailable |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 16.70716225741593 | 3.501126814866275 | 2.744968482838688 | Unavailable | Unavailable | 7.050155767644798 | 2.3653715467048033 | Unavailable | 5.985456923159543 | 3.041814625756723 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 16.97489594177101 | 3.5572326673800636 | 2.7889568343029087 | Unavailable | Unavailable | 7.163135108472766 | 2.4032768252500483 | Unavailable | 5.891052312958502 | 3.0858029772209434 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 16.810842899185623 | 3.5228539681368005 | 2.7620030988646365 | Unavailable | Unavailable | 7.093907343364442 | 2.3800504751911338 | Unavailable | 5.948541700121673 | 3.058849241782671 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 16.440739275165004 | 3.4452956310372365 | 2.7011954782963956 | Unavailable | Unavailable | 6.937729522181374 | 2.3276518351287185 | Unavailable | 6.082451544685565 | 2.99804162121443 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 16.73734745652347 | 3.5074523780217155 | 2.7499278780323047 | Unavailable | Unavailable | 7.062893439806392 | 2.369645115728705 | Unavailable | 5.974662368679242 | 3.0467740209503393 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 17.301690323537326 | 3.6257151873509117 | 2.8426487937449805 | Unavailable | Unavailable | 7.301037120792124 | 2.449543816636327 | Unavailable | 5.779782098166408 | 3.139494936663015 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 17.48018011397425 | 3.6631192289140557 | 2.8719744710628246 | Unavailable | Unavailable | 7.3763569630326 | 2.474814096841417 | Unavailable | 5.720764851848214 | 3.1688206139808592 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 17.394871330269478 | 3.6452420535104455 | 2.8579583312198684 | Unavailable | Unavailable | 7.3403580181369765 | 2.462736224695913 | Unavailable | 5.748820908263126 | 3.154804474137903 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 18.534056699334727 | 3.883967959279829 | 3.0451252411962795 | Unavailable | Unavailable | 7.821076058483233 | 2.6240201469379008 | Unavailable | 5.3954728650198565 | 3.341971384114315 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 17.936903223803792 | 3.7588294101019804 | 2.9470135783959495 | Unavailable | Unavailable | 7.569086824475836 | 2.5394761760184963 | Unavailable | 5.5750983741324704 | 3.2438597213139846 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 18.026149120322565 | 3.7775316407144808 | 2.961676581567417 | Unavailable | Unavailable | 7.60674716812882 | 2.5521114578834316 | Unavailable | 5.54749654696136 | 3.258522724485452 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 17.985462283576872 | 3.7690053707861924 | 2.954991778797649 | Unavailable | Unavailable | 7.589577972526943 | 2.546351084908005 | Unavailable | 5.5600461318869385 | 3.2518379217156843 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 17.918529363138255 | 3.754979012573209 | 2.9439947731878666 | Unavailable | Unavailable | 7.561333348586324 | 2.536874836152889 | Unavailable | 5.580815142436777 | 3.2408409161059017 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 17.72297741544025 | 3.7139994519969717 | 2.9118658020964134 | Unavailable | Unavailable | 7.478813548353624 | 2.509188924813742 | Unavailable | 5.642392790777921 | 3.208711945014448 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 17.62060847707502 | 3.692547177242124 | 2.8950466975049385 | Unavailable | Unavailable | 7.435615490531269 | 2.4946957050589615 | Unavailable | 5.675172916423586 | 3.1918928404229736 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 17.812223311959023 | 3.7327016826094717 | 2.9265288052678806 | Unavailable | Unavailable | 7.5164738920066085 | 2.5218242066786773 | Unavailable | 5.614122293922768 | 3.2233749481859157 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 18.00646155365195 | 3.7734059450081756 | 2.95844193589977 | Unavailable | Unavailable | 7.598439329276526 | 2.5493241257614936 | Unavailable | 5.553561964522601 | 3.255288078817805 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 17.87390741617918 | 3.745628107097887 | 2.9366634361146784 | Unavailable | Unavailable | 7.542503599292577 | 2.530557336982812 | Unavailable | 5.594747565352251 | 3.2335095790327135 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 17.388310810646555 | 3.6438672412702 | 2.85688044502241 | Unavailable | Unavailable | 7.3375895835850375 | 2.461807397513381 | Unavailable | 5.750989908621357 | 3.153726587940445 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 17.1074520818444 | 3.5850109249522077 | 2.8107356631130913 | Unavailable | Unavailable | 7.219071683522206 | 2.422043897553511 | Unavailable | 5.845405822070187 | 3.107581806031126 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 16.99852062125563 | 3.5621834182952585 | 2.792838343299067 | Unavailable | Unavailable | 7.173104346082421 | 2.406621567091418 | Unavailable | 5.882864881485982 | 3.089684486217102 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 17.141574393765936 | 3.5921615433165384 | 2.8163419216352192 | Unavailable | Unavailable | 7.233470754441161 | 2.4268748762968437 | Unavailable | 5.833769857007305 | 3.113188064553254 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 17.303002026941783 | 3.6259900658665893 | 2.8428643051794538 | Unavailable | Unavailable | 7.301590638689413 | 2.4497295253678772 | Unavailable | 5.779343945304645 | 3.1397104480974884 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 17.501179384049326 | 3.667519803136039 | 2.875424628164945 | Unavailable | Unavailable | 7.385218319782184 | 2.4777871376949054 | Unavailable | 5.713900635241792 | 3.17227077108298 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 17.700666441960713 | 3.7093239992593103 | 2.908200133559819 | Unavailable | Unavailable | 7.469398673706752 | 2.506030175228703 | Unavailable | 5.6495047984714715 | 3.2050462764778542 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 17.703291851370253 | 3.7098741759525224 | 2.908631485453857 | Unavailable | Unavailable | 7.470506554566822 | 2.5064018762165845 | Unavailable | 5.648666973326766 | 3.205477628371892 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 17.13763728095194 | 3.5913364881076486 | 2.8156950583067077 | Unavailable | Unavailable | 7.231809355683801 | 2.4263174665774123 | Unavailable | 5.835110077346983 | 3.1125412012247424 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 17.024768707549168 | 3.567683926241809 | 2.797150875164173 | Unavailable | Unavailable | 7.1841806194866535 | 2.410337726395888 | Unavailable | 5.8737949230204665 | 3.0939970180822076 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 16.74128456933747 | 3.5082774332306053 | 2.750574741360816 | Unavailable | Unavailable | 7.064554838563752 | 2.3702025254481365 | Unavailable | 5.973257284160571 | 3.047420884278851 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 16.63891563097224 | 3.486825158475758 | 2.733755636769341 | Unavailable | Unavailable | 7.021356780741398 | 2.3557093056933565 | Unavailable | 6.010007035185432 | 3.030601779687376 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 16.34230744961377 | 3.4246684114912784 | 2.685023237033432 | Unavailable | Unavailable | 6.896192863116379 | 2.3137160250933695 | Unavailable | 6.119086934835715 | 2.9818693799514664 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 16.70716225741593 | 3.501126814866275 | 2.744968482838688 | Unavailable | Unavailable | 7.050155767644798 | 2.3653715467048033 | Unavailable | 5.985456923159543 | 3.041814625756723 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 16.526047057569468 | 3.4631725966099185 | 2.7152114536268064 | Unavailable | Unavailable | 6.973728044544251 | 2.3397295655118318 | Unavailable | 6.051053809277201 | 3.0120575965448406 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 16.146756503216075 | 3.3836890607459686 | 2.652894430454524 | Unavailable | Unavailable | 6.813673485416426 | 2.286030255516613 | Unavailable | 6.19319427899233 | 2.949740573372558 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 15.435422750877912 | 3.2346230711866033 | 2.5360230730771853 | Unavailable | Unavailable | 6.5135019973145925 | 2.185320835684134 | Unavailable | 6.478604545788184 | 2.8328692159952196 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 19.598017568758138 | Unavailable | 2.8129871613098016 | Unavailable | Unavailable | 7.956516033422167 | 2.2160538605970914 | Unavailable | 5.102556911644645 | 3.156187082639332 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 19.30931755569805 | Unavailable | 2.771548815448606 | Unavailable | Unavailable | 7.839307939557431 | 2.183408988417973 | Unavailable | 5.178846932914554 | 3.1147487367781364 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 19.79607911628186 | Unavailable | 2.841415781111712 | Unavailable | Unavailable | 8.036926201080608 | 2.2384497511756094 | Unavailable | 5.051505371978036 | 3.1846157024412425 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 20.000854766502812 | Unavailable | 2.8708081047485003 | Unavailable | Unavailable | 8.120062198817173 | 2.2616048416655694 | Unavailable | 4.99978631750673 | 3.2140080260780306 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 20.22241503317476 | Unavailable | 2.902609596068628 | Unavailable | Unavailable | 8.210012511799588 | 2.2866578595328457 | Unavailable | 4.94500779634631 | 3.245809517398158 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 19.97903361259078 | Unavailable | 2.8676760213332186 | Unavailable | Unavailable | 8.111203121088534 | 2.259137405752739 | Unavailable | 5.005247097486239 | 3.210875942662749 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 19.816220143789398 | Unavailable | 2.844306708808634 | Unavailable | Unavailable | 8.045103171416056 | 2.2407272061073584 | Unavailable | 5.046371067458141 | 3.1875066301381643 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 19.151539343773553 | Unavailable | 2.748902234848252 | Unavailable | Unavailable | 7.775252232468812 | 2.1655681525055295 | Unavailable | 5.221512391509744 | 3.0921021561777824 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 19.399956021234416 | Unavailable | 2.7845585415078915 | Unavailable | Unavailable | 7.876105865763726 | 2.1936579700185734 | Unavailable | 5.154650860576385 | 3.1277584628374218 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 20.185488108632075 | Unavailable | 2.8973093168806545 | Unavailable | Unavailable | 8.195020706319363 | 2.2824823324212034 | Unavailable | 4.954054093803966 | 3.2405092382101848 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 20.175416314294157 | Unavailable | 2.895863669224481 | Unavailable | Unavailable | 8.190931701252712 | 2.281343460152752 | Unavailable | 4.956527213227845 | 3.2390635905540113 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 19.93875027699156 | Unavailable | 2.8618939821316625 | Unavailable | Unavailable | 8.094848660518712 | 2.254582351086664 | Unavailable | 5.015359468912934 | 3.2050939034611927 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 19.722225267196496 | Unavailable | 2.8308152227357657 | Unavailable | Unavailable | 8.006942590120161 | 2.230098696952325 | Unavailable | 5.0704217523733295 | 3.174015144065296 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 19.41674063768541 | Unavailable | 2.786967709191231 | Unavailable | Unavailable | 7.882920181009575 | 2.1955558973958897 | Unavailable | 5.150194971750964 | 3.130167630520761 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 19.25392716888403 | Unavailable | 2.763598396666646 | Unavailable | Unavailable | 7.816820231337095 | 2.1771456977505097 | Unavailable | 5.1937456251319185 | 3.1067983179961765 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 18.940049590855374 | Unavailable | 2.7185462073765856 | Unavailable | Unavailable | 7.689390404654122 | 2.141653862104128 | Unavailable | 5.279817221190486 | 3.061746128706116 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 18.708418810429656 | Unavailable | 2.6852992522079973 | Unavailable | Unavailable | 7.595351606503984 | 2.1154621167709773 | Unavailable | 5.345187159496961 | 3.0284991735375275 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 18.77723740263814 | Unavailable | 2.695177078659713 | Unavailable | Unavailable | 7.62329097488057 | 2.1232438072613244 | Unavailable | 5.325597043681747 | 3.038376999989244 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 18.941728436675717 | Unavailable | 2.7187871792872333 | Unavailable | Unavailable | 7.690071992148385 | 2.1418436982826323 | Unavailable | 5.279349259720992 | 3.0619871006167636 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 18.302225201628445 | Unavailable | 2.6269965487557156 | Unavailable | Unavailable | 7.43044278601938 | 2.069531608148067 | Unavailable | 5.4638164976301615 | 2.9701964700852463 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 18.131018784309486 | Unavailable | 2.6024225604856057 | Unavailable | Unavailable | 7.3609354187745115 | 2.0501723724127396 | Unavailable | 5.515409872419283 | 2.945622481815136 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 18.5842111119913 | Unavailable | 2.6674711907820337 | Unavailable | Unavailable | 7.544925049805991 | 2.1014172804157436 | Unavailable | 5.380911753390268 | 3.010671112111564 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 18.201516222338313 | Unavailable | 2.6125413588479693 | Unavailable | Unavailable | 7.38955637464536 | 2.0581438990815917 | Unavailable | 5.494047791319288 | 2.9557412801774996 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 17.385771313095198 | Unavailable | 2.495454008122111 | Unavailable | Unavailable | 7.058375558687625 | 1.9659032094787616 | Unavailable | 5.751829941802964 | 2.8386539294516417 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 17.578797603742036 | Unavailable | 2.523159895999791 | Unavailable | Unavailable | 7.136741483762203 | 1.9877297363243425 | Unavailable | 5.688671219396302 | 2.866359817329321 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 17.325345669404292 | Unavailable | 2.486780857415921 | Unavailable | Unavailable | 7.033843607883427 | 1.9590705550783611 | Unavailable | 5.77189061090972 | 2.829980778745451 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 17.449553367842647 | Unavailable | 2.5046089188418845 | Unavailable | Unavailable | 7.084270164581421 | 1.9731153914335946 | Unavailable | 5.730805705565367 | 2.847808840171415 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 17.48983670344187 | Unavailable | 2.5103909580434407 | Unavailable | Unavailable | 7.1006246251512435 | 1.9776704460996692 | Unavailable | 5.717606270178655 | 2.853590879372971 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 17.785250819199184 | Unavailable | 2.5527930077395147 | Unavailable | Unavailable | 7.220558549094104 | 2.01107451819023 | Unavailable | 5.622636476515135 | 2.895992929069045 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 17.860783514104895 | Unavailable | 2.5636345380261085 | Unavailable | Unavailable | 7.251223747548815 | 2.0196154085920193 | Unavailable | 5.598858522697435 | 2.906834459355639 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 17.946385442180222 | Unavailable | 2.5759213483534515 | Unavailable | Unavailable | 7.285976911272321 | 2.0292948816571057 | Unavailable | 5.572152694601408 | 2.919121269682982 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 18.4583245677326 | Unavailable | 2.6494021574454223 | Unavailable | Unavailable | 7.493816905613735 | 2.0871826078820055 | Unavailable | 5.4176097962223615 | 2.9926020787749525 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 18.413004694672345 | Unavailable | 2.6428972025119233 | Unavailable | Unavailable | 7.4754176825611225 | 2.082058044680416 | Unavailable | 5.430944142915155 | 2.986097123841454 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 18.084021346013035 | Unavailable | 2.5956768174491716 | Unavailable | Unavailable | 7.341855128126564 | 2.044858117835223 | Unavailable | 5.529743528092379 | 2.938876738778702 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 18.66645662901009 | Unavailable | 2.6792762410957933 | Unavailable | Unavailable | 7.578315558439899 | 2.1107172259263978 | Unavailable | 5.357203136485318 | 3.022476162425324 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 18.68827650233797 | Unavailable | 2.682408140703363 | Unavailable | Unavailable | 7.587174116269609 | 2.1131845170366512 | Unavailable | 5.350948226150745 | 3.0256080620328936 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 18.842698303205932 | Unavailable | 2.7045729612901344 | Unavailable | Unavailable | 7.649867168268629 | 2.130645825394662 | Unavailable | 5.307095533286007 | 3.0477728826196646 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 19.63494449330082 | Unavailable | 2.818287440497775 | Unavailable | Unavailable | 7.97150783890239 | 2.220229387708734 | Unavailable | 5.092960666841644 | 3.161487361827305 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 19.363029096691733 | Unavailable | 2.7792582623199182 | Unavailable | Unavailable | 7.861114060283502 | 2.1894824429069315 | Unavailable | 5.1644812131736915 | 3.1224581836494485 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 20.128418875997706 | Unavailable | 2.889117926188047 | Unavailable | Unavailable | 8.171851410604765 | 2.2760292055752354 | Unavailable | 4.968100108411685 | 3.232317847517577 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 19.60305282563502 | Unavailable | 2.8137098932340323 | Unavailable | Unavailable | 7.958560276006029 | 2.2166232243300286 | Unavailable | 5.101246264522098 | 3.1569098145635626 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 19.955534893442554 | Unavailable | 2.8643031498150013 | Unavailable | Unavailable | 8.101662975764562 | 2.2564802784639806 | Unavailable | 5.011141046029304 | 3.2075030711445316 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 19.661799623505587 | Unavailable | 2.822142072029575 | Unavailable | Unavailable | 7.982410639315963 | 2.2232660425519244 | Unavailable | 5.086004430665161 | 3.1653419933591054 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 20.012604126076923 | Unavailable | 2.872494540507609 | Unavailable | Unavailable | 8.12483227147916 | 2.2629334053099486 | Unavailable | 4.996850953030021 | 3.2156944618371393 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 19.98239130423147 | Unavailable | 2.8681579651545137 | Unavailable | Unavailable | 8.11256629607706 | 2.2595170781097482 | Unavailable | 5.004406053184637 | 3.211357886484044 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 19.61648103102948 | Unavailable | 2.8156373009037883 | Unavailable | Unavailable | 7.9640119361622785 | 2.2181416241529126 | Unavailable | 5.0977542731450844 | 3.1588372222333185 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 19.399956021234416 | Unavailable | 2.7845585415078915 | Unavailable | Unavailable | 7.876105865763726 | 2.1936579700185734 | Unavailable | 5.154650860576385 | 3.1277584628374218 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 19.131398316266015 | Unavailable | 2.74601130715133 | Unavailable | Unavailable | 7.767075262133365 | 2.163290697573781 | Unavailable | 5.227009460932994 | 3.08921122848086 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 19.30092460718048 | Unavailable | 2.7703441397030804 | Unavailable | Unavailable | 7.835900521985042 | 2.182459952328026 | Unavailable | 5.181098938793701 | 3.1135440610326106 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 19.324423326328706 | Unavailable | 2.7737170112212977 | Unavailable | Unavailable | 7.845440667309016 | 2.1851170796167843 | Unavailable | 5.174798663396815 | 3.116916932550828 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 19.566125901092338 | Unavailable | 2.808409614046059 | Unavailable | Unavailable | 7.943568470525805 | 2.2124476972183866 | Unavailable | 5.1108737879692985 | 3.1516095353755893 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 20.219057341534068 | Unavailable | 2.9021276522473327 | Unavailable | Unavailable | 8.208649336811062 | 2.286278187175836 | Unavailable | 4.945828992461464 | 3.245327573576863 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 20.234164392748873 | Unavailable | 2.904296031827736 | Unavailable | Unavailable | 8.214782584461574 | 2.287986423177225 | Unavailable | 4.942136381764105 | 3.2474959531572667 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 20.537970176439607 | Unavailable | 2.9479025734616235 | Unavailable | Unavailable | 8.338123406077896 | 2.322339386555155 | Unavailable | 4.869030344328587 | 3.291102494791154 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 20.999554172054847 | Unavailable | 3.0141556956958646 | Unavailable | Unavailable | 8.525519934782835 | 2.3745331858455287 | Unavailable | 4.7620058588231835 | 3.357355617025395 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 20.903880449641598 | Unavailable | 3.0004232377123485 | Unavailable | Unavailable | 8.486677765992678 | 2.3637148405119905 | Unavailable | 4.7838007991341405 | 3.343623159041879 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 20.546363124957182 | Unavailable | 2.9491072492071493 | Unavailable | Unavailable | 8.341530823650285 | 2.323288422645102 | Unavailable | 4.867041402501661 | 3.2923071705366795 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 19.968963098837012 | Unavailable | 2.8662305574847573 | Unavailable | Unavailable | 8.107114635920812 | 2.257998678286864 | Unavailable | 5.007771285121159 | 3.209430478814288 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 19.705440650745498 | Unavailable | 2.8284060550524264 | Unavailable | Unavailable | 8.000128274874312 | 2.228200769575009 | Unavailable | 5.0747406146544005 | 3.1716059763819566 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 19.78432975670775 | Unavailable | 2.8397293453526036 | Unavailable | Unavailable | 8.03215612841862 | 2.2371211875312302 | Unavailable | 5.054505319600007 | 3.182929266682134 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 19.394920764357533 | Unavailable | 2.783835809583661 | Unavailable | Unavailable | 7.874061623179864 | 2.1930886062856363 | Unavailable | 5.1559890970924815 | 3.1270357309131915 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 19.112934853994677 | Unavailable | 2.7433611675573433 | Unavailable | Unavailable | 7.759579359393253 | 2.1612029340179597 | Unavailable | 5.23205885249484 | 3.0865610888868735 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 19.28246114490914 | Unavailable | 2.7676940001090937 | Unavailable | Unavailable | 7.828404619244931 | 2.180372188772205 | Unavailable | 5.186059976913348 | 3.110893921438624 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 19.9572137392629 | Unavailable | 2.864544121725649 | Unavailable | Unavailable | 8.102344563258825 | 2.256670114642485 | Unavailable | 5.010719497545122 | 3.2077440430551794 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 20.69910479942065 | Unavailable | 2.9710309140755604 | Unavailable | Unavailable | 8.403541768256114 | 2.3405597500220305 | Unavailable | 4.831126803261508 | 3.3142308354050907 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 20.965984939152854 | Unavailable | 3.009337360329187 | Unavailable | Unavailable | 8.511891304291138 | 2.3707373310908957 | Unavailable | 4.769630441413481 | 3.352537281658717 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 20.677284926092767 | Unavailable | 2.967899014467991 | Unavailable | Unavailable | 8.394683210426402 | 2.338092458911777 | Unavailable | 4.836224889168574 | 3.311098935797521 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 19.49380860659838 | Unavailable | 2.994562564007597 | Unavailable | Unavailable | 7.839473141903906 | 2.4065348103823982 | Unavailable | 5.129833888189063 | 3.3215732154432294 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 19.87661772984331 | Unavailable | 3.053368202903724 | Unavailable | Unavailable | 7.9934205772521025 | 2.4537930706542808 | Unavailable | 5.031037038552952 | 3.3803788543393565 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 19.267533022286614 | Unavailable | 2.9598029945666817 | Unavailable | Unavailable | 7.748475974460686 | 2.3786008093169744 | Unavailable | 5.190078038757258 | 3.2868136460023143 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 18.858377009225705 | Unavailable | 2.8969500495995257 | Unavailable | Unavailable | 7.583933085999487 | 2.328089992873693 | Unavailable | 5.302683255885648 | 3.223960701035158 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 18.870775962937685 | Unavailable | 2.8988547283294785 | Unavailable | Unavailable | 7.588919349411341 | 2.3296206590622437 | Unavailable | 5.2991991530396305 | 3.225865379765111 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 19.275282663963928 | Unavailable | 2.960993464182943 | Unavailable | Unavailable | 7.751592507972158 | 2.3795575121779096 | Unavailable | 5.18799136403612 | 3.288004115618575 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 19.000961429625562 | Unavailable | 2.9188533100735006 | Unavailable | Unavailable | 7.641273688687064 | 2.3456922161249416 | Unavailable | 5.262891584216569 | 3.2458639615091327 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 18.638300901769927 | Unavailable | 2.863142819523587 | Unavailable | Unavailable | 7.495429050262194 | 2.3009213249025446 | Unavailable | 5.365295931589119 | 3.190153470959219 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 18.04781344235189 | Unavailable | 2.772434447641313 | Unavailable | Unavailable | 7.257963367072309 | 2.2280249168757025 | Unavailable | 5.540837416090253 | 3.099445099076945 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 17.984270873829278 | Unavailable | 2.7626732870205863 | Unavailable | Unavailable | 7.232409599239993 | 2.220180508111013 | Unavailable | 5.560414470042266 | 3.0896839384562185 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 18.841328743479057 | Unavailable | 2.894331161755881 | Unavailable | Unavailable | 7.577077092687249 | 2.325985363357526 | Unavailable | 5.307481301424125 | 3.221341813191513 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 18.430622565596824 | Unavailable | 2.83124008653744 | Unavailable | Unavailable | 7.411910802420505 | 2.275283177147585 | Unavailable | 5.425752691971628 | 3.1582507379730727 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 18.410475152636835 | Unavailable | 2.8281451198313876 | Unavailable | Unavailable | 7.40380848101343 | 2.2727959540704616 | Unavailable | 5.431690337751958 | 3.1551557712670197 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 19.15904513338005 | Unavailable | 2.943137509779997 | Unavailable | Unavailable | 7.7048473583975845 | 2.36520784509806 | Unavailable | 5.219466800345594 | 3.2701481612156296 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 18.993212970377556 | Unavailable | 2.917663022097401 | Unavailable | Unavailable | 7.638157630691843 | 2.3447356592363686 | Unavailable | 5.265038630165592 | 3.244673673533033 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 19.135797390777412 | Unavailable | 2.9395662825713758 | Unavailable | Unavailable | 7.6954982333794195 | 2.3623378824876173 | Unavailable | 5.225807838464859 | 3.266576934007008 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 19.40701829547313 | Unavailable | 2.981230176178249 | Unavailable | Unavailable | 7.804570249053425 | 2.3958204390072666 | Unavailable | 5.152775067117133 | 3.3082408276138815 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 20.422159868877397 | Unavailable | 3.13717225062004 | Unavailable | Unavailable | 8.212811412211202 | 2.521140923226898 | Unavailable | 4.896641718704604 | 3.4641829020556725 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 20.4020112734881 | Unavailable | 3.134077102273826 | Unavailable | Unavailable | 8.204708615287874 | 2.518653554177412 | Unavailable | 4.901477538635981 | 3.461087753709459 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 20.2284306512376 | Unavailable | 3.10741232661513 | Unavailable | Unavailable | 8.134902829586911 | 2.4972248114271482 | Unavailable | 4.943537228572988 | 3.4344229780507627 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 19.89676632523261 | Unavailable | 3.056463351249938 | Unavailable | Unavailable | 8.001523374175429 | 2.4562804397037667 | Unavailable | 5.025942324767737 | 3.3834740026855705 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 20.457805382762707 | Unavailable | 3.142647974918453 | Unavailable | Unavailable | 8.22714632512497 | 2.525541406053529 | Unavailable | 4.888109849957698 | 3.4696586263540854 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 20.5957404911279 | Unavailable | 3.1638370262787356 | Unavailable | Unavailable | 8.282617197912163 | 2.5425696659771613 | Unavailable | 4.855372888538645 | 3.490847677714368 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 20.73677592913574 | Unavailable | 3.1855023381415872 | Unavailable | Unavailable | 8.339334874310447 | 2.5599806654341126 | Unavailable | 4.822350414632067 | 3.51251298957722 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 20.651534600402506 | Unavailable | 3.1724078989233626 | Unavailable | Unavailable | 8.305054907749259 | 2.5494575178532783 | Unavailable | 4.842255160933704 | 3.499418550358995 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 19.982005289107228 | Unavailable | 3.0695574271878403 | Unavailable | Unavailable | 8.035802389704115 | 2.466803295339877 | Unavailable | 5.004502728988512 | 3.396568078623473 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 20.04710038730978 | Unavailable | 3.0795570813401736 | Unavailable | Unavailable | 8.061980510374477 | 2.4748393658159498 | Unavailable | 4.988252568600994 | 3.406567732775806 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 19.71233573166214 | Unavailable | 3.028131845472412 | Unavailable | Unavailable | 7.927354251351906 | 2.433512254559249 | Unavailable | 5.0729655461061895 | 3.355142496908045 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 19.670489558491532 | Unavailable | 3.0217036001688617 | Unavailable | Unavailable | 7.910525731215958 | 2.4283462926659807 | Unavailable | 5.083757559904304 | 3.3487142516044943 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 19.531004285305016 | Unavailable | 3.0002764185572945 | Unavailable | Unavailable | 7.854431456623219 | 2.411126662975689 | Unavailable | 5.120064413443361 | 3.327287069992927 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 19.163694445414716 | Unavailable | 2.943851718893689 | Unavailable | Unavailable | 7.706717088297967 | 2.365781808425676 | Unavailable | 5.218200503292147 | 3.2708623703293216 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 19.04280760279617 | Unavailable | 2.925281555377051 | Unavailable | Unavailable | 7.658102208823011 | 2.35085817801821 | Unavailable | 5.251326489551698 | 3.2522922068126836 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 18.802582899951098 | Unavailable | 2.8883791769548988 | Unavailable | Unavailable | 7.561495376162392 | 2.3212021409975763 | Unavailable | 5.318418247753614 | 3.2153898283905313 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 18.890923375897675 | Unavailable | 2.901949695035531 | Unavailable | Unavailable | 7.5970216708184175 | 2.3321078821393675 | Unavailable | 5.2935474889272385 | 3.2289603464711636 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 18.638300901769927 | Unavailable | 2.863142819523587 | Unavailable | Unavailable | 7.495429050262194 | 2.3009213249025446 | Unavailable | 5.365295931589119 | 3.190153470959219 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 18.137704083119793 | Unavailable | 2.7862430959732296 | Unavailable | Unavailable | 7.29411306353388 | 2.239122027784153 | Unavailable | 5.513376971072482 | 3.113253747408862 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 17.691352391352247 | Unavailable | 2.7176762964563763 | Unavailable | Unavailable | 7.114611860353367 | 2.184019358747581 | Unavailable | 5.652479120187626 | 3.044686947892008 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 18.137704083119793 | Unavailable | 2.7862430959732296 | Unavailable | Unavailable | 7.29411306353388 | 2.239122027784153 | Unavailable | 5.513376971072482 | 3.113253747408862 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 18.143903559975783 | Unavailable | 2.7871954353382065 | Unavailable | Unavailable | 7.296606195239807 | 2.2398873608784284 | Unavailable | 5.511493139800037 | 3.1142060867738386 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 18.105157716447824 | Unavailable | 2.7812434505372243 | Unavailable | Unavailable | 7.281024478714949 | 2.2351041385184787 | Unavailable | 5.523287980482707 | 3.1082541019728565 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 17.923827452520005 | Unavailable | 2.753388205262268 | Unavailable | Unavailable | 7.2081021595025145 | 2.21271869290728 | Unavailable | 5.579165513889192 | 3.0803988566979 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 18.368628979466227 | Unavailable | 2.821716874527837 | Unavailable | Unavailable | 7.386979960877483 | 2.2676299921771927 | Unavailable | 5.44406444878315 | 3.1487275259634693 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 18.325233823903602 | Unavailable | 2.815050680613163 | Unavailable | Unavailable | 7.3695285144522416 | 2.262272806489627 | Unavailable | 5.4569562910329195 | 3.142061332048795 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 17.5844134848377 | Unavailable | 2.7012487602808144 | Unavailable | Unavailable | 7.071606170579559 | 2.1708176183229635 | Unavailable | 5.686854445627418 | 3.0282594117164465 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 17.156659041208822 | Unavailable | 2.635538797218729 | Unavailable | Unavailable | 6.899583887000578 | 2.1180108025968556 | Unavailable | 5.828640632177197 | 2.962549448654361 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 17.04972131712358 | Unavailable | 2.6191114426833284 | Unavailable | Unavailable | 6.85657867274302 | 2.1048092081446 | Unavailable | 5.865198506181259 | 2.9461220941189605 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 17.139610775462174 | Unavailable | 2.632919909375084 | Unavailable | Unavailable | 6.89272789368834 | 2.1159061730806887 | Unavailable | 5.834438209248277 | 2.959930560810716 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 17.029572721734286 | Unavailable | 2.616016294337115 | Unavailable | Unavailable | 6.848475875819694 | 2.1023218390951146 | Unavailable | 5.872137935226835 | 2.9430269457727465 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 17.130312151392843 | Unavailable | 2.6314914911477 | Unavailable | Unavailable | 6.888988433887574 | 2.1147582464254566 | Unavailable | 5.8376052412955675 | 2.958502142583332 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 17.294594149574014 | Unavailable | 2.6567278485790116 | Unavailable | Unavailable | 6.955054759787771 | 2.1350390625204883 | Unavailable | 5.78215361026342 | 2.9837385000146437 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 17.12876198657152 | Unavailable | 2.6312533608964155 | Unavailable | Unavailable | 6.88836503208203 | 2.114566876658797 | Unavailable | 5.838133548612403 | 2.9582640123320476 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 15.370894900040959 | Unavailable | 2.550207325335366 | Unavailable | Unavailable | 6.803751020715397 | 2.089132920505236 | Unavailable | 6.505802079209683 | 2.8928227244140476 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 15.745346962886407 | Unavailable | 2.612333206740804 | Unavailable | Unavailable | 6.9694979483576445 | 2.140026517574814 | Unavailable | 6.351082655448082 | 2.954948605819486 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 15.660565628179722 | Unavailable | 2.5982670133131123 | Unavailable | Unavailable | 6.931970459145115 | 2.128503474932734 | Unavailable | 6.38546540235171 | 2.940882412391794 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 15.714260221948217 | Unavailable | 2.607175560749668 | Unavailable | Unavailable | 6.95573775763587 | 2.1358013677505827 | Unavailable | 6.363646686996394 | 2.9497909598283494 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 15.190027765185857 | Unavailable | 2.520199398326596 | Unavailable | Unavailable | 6.723692249811888 | 2.064550390462548 | Unavailable | 6.5832664393932685 | 2.862814797405278 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 15.359590434599225 | Unavailable | 2.5483317851819796 | Unavailable | Unavailable | 6.798747228236948 | 2.0875964757467087 | Unavailable | 6.5105902677416845 | 2.8909471842606616 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 15.206984463348459 | Unavailable | 2.523012708556676 | Unavailable | Unavailable | 6.731197938529561 | 2.0668550576003386 | Unavailable | 6.575925703154219 | 2.8656281076353576 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 14.833945728196518 | Unavailable | 2.4611213143857498 | Unavailable | Unavailable | 6.566076604244097 | 2.016153552756436 | Unavailable | 6.741294719038843 | 2.803736713464432 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 15.202744480267937 | Unavailable | 2.522309246853141 | Unavailable | Unavailable | 6.729321158459206 | 2.0662787809233136 | Unavailable | 6.5777597018612495 | 2.864924645931823 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 14.824054590448291 | Unavailable | 2.459480261466875 | Unavailable | Unavailable | 6.561698405122434 | 2.014809200223584 | Unavailable | 6.74579275122434 | 2.8020956605455574 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 14.383190140699108 | Unavailable | 2.386335805236983 | Unavailable | Unavailable | 6.366554793154197 | 1.9548891733519544 | Unavailable | 6.952560525292436 | 2.728951204315665 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 14.727968790299872 | Unavailable | 2.4435385278857966 | Unavailable | Unavailable | 6.5191671234314565 | 2.0017497128229764 | Unavailable | 6.789802546693467 | 2.786153926964479 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 14.52590605225481 | Unavailable | 2.4100140078047656 | Unavailable | Unavailable | 6.4297263609278374 | 1.974286385488909 | Unavailable | 6.884252152001032 | 2.7526294068834476 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 14.326668891543598 | Unavailable | 2.3769582833314042 | Unavailable | Unavailable | 6.341536307949872 | 1.9472070960827552 | Unavailable | 6.979989609379859 | 2.7195736824100862 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 14.111889438416455 | Unavailable | 2.3413239147238283 | Unavailable | Unavailable | 6.246466636798936 | 1.9180153782879226 | Unavailable | 7.086223318032269 | 2.6839393138025107 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 13.911238950011736 | Unavailable | 2.3080337030159552 | Unavailable | Unavailable | 6.1576509904641865 | 1.8907439966560937 | Unavailable | 7.1884323430384045 | 2.650649102094638 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 13.897108907236149 | Unavailable | 2.305689367254899 | Unavailable | Unavailable | 6.151396488460084 | 1.888823513969653 | Unavailable | 7.19574126298532 | 2.648304766333581 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 13.689393936470218 | Unavailable | 2.2712270770971745 | Unavailable | Unavailable | 6.059453829717241 | 1.8605919642563222 | Unavailable | 7.3049252920969545 | 2.613842476175857 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 13.72754623782278 | Unavailable | 2.2775569803995155 | Unavailable | Unavailable | 6.076341510035025 | 1.8657774286854925 | Unavailable | 7.284623068649755 | 2.6201723794781984 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 13.497222336173381 | Unavailable | 2.239343609935018 | Unavailable | Unavailable | 5.974391266335286 | 1.8344729894551073 | Unavailable | 7.408931816437065 | 2.5819590090137003 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 13.874501054405842 | Unavailable | 2.3019384658094793 | Unavailable | Unavailable | 6.141389380691104 | 1.8857507709760355 | Unavailable | 7.207466388007159 | 2.644553864888162 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 13.97906466460898 | Unavailable | 2.3192867650749207 | Unavailable | Unavailable | 6.18767326814696 | 1.89996251868382 | Unavailable | 7.153554432949407 | 2.661902164153603 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 14.17830074726703 | Unavailable | 2.3523423106869283 | Unavailable | Unavailable | 6.275862843937009 | 1.9270416615665371 | Unavailable | 7.053031373966003 | 2.694957709765611 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 13.630047109980856 | Unavailable | 2.2613807595839255 | Unavailable | Unavailable | 6.033184634987262 | 1.8525258490592098 | Unavailable | 7.3367317950627715 | 2.603996158662608 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 13.494396758839528 | Unavailable | 2.2388748143273483 | Unavailable | Unavailable | 5.973140556809631 | 1.8340889515271939 | Unavailable | 7.410483164762057 | 2.581490213406031 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 13.778415254257423 | Unavailable | 2.2859967322284014 | Unavailable | Unavailable | 6.098858099000125 | 1.872691283575428 | Unavailable | 7.257728712240747 | 2.628612131307084 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 13.949391251364299 | Unavailable | 2.314363606318296 | Unavailable | Unavailable | 6.1745386707819705 | 1.8959294610852637 | Unavailable | 7.168771611465099 | 2.6569790053969786 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 13.273965072991517 | Unavailable | 2.2023026756430792 | Unavailable | Unavailable | 5.87556898941947 | 1.8041290113530977 | Unavailable | 7.533544005134501 | 2.544918074721762 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 13.721894005101914 | Unavailable | 2.2766192103228224 | Unavailable | Unavailable | 6.0738396137958 | 1.8650092063062287 | Unavailable | 7.287623702880897 | 2.619234609401505 | Unavailable |

[Next rows](https://beanvest.com/stock/cop/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 11.05792556974085, median 11.272956844898474, 1255 valid observations. Expensive vs. history.
- peg: mean 0.46176297546830936, median 0.025912872178611088, 438 valid observations. Expensive vs. history.
- ps: mean 2.226944574807993, median 2.390695027337148, 1255 valid observations. Expensive vs. history.
- pfcf: mean 0.2195355625920755, median 0.22377733729779417, 136 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 5.461259277602411, median 5.74464407288858, 1255 valid observations. Expensive vs. history.
- pb: mean 2.2276736360536615, median 2.517833328354792, 1255 valid observations. Near historical median.
- fcf_yield: mean 464.31752091454837, median 446.87292132278253, 136 valid observations. Comparison unavailable.
- earnings_yield: mean 10.266285922282332, median 8.870787085932522, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 2.5401026940399136, median 2.65204228054928, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001163165-cccc8afe3602](https://data.sec.gov/api/xbrl/companyfacts/CIK0001163165.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 cccc8afe3602880e8f2909266e778aa195b42e745da669a801925c593720d2fc
- [inline-0001163165-beda84aa30a4](https://www.sec.gov/Archives/edgar/data/1163165/000116316526000009/cop-20251231.htm) · Retrieved 2026-10-17T22:51:38.227Z · SHA-256 beda84aa30a460bd43bbfe33e0b151d98407ea98e17d6fe15558043781d49dfc
- [inline-0001163165-47210d943896](https://www.sec.gov/Archives/edgar/data/1163165/000116316524000010/cop-20231231.htm) · Retrieved 2026-10-18T12:23:56.884Z · SHA-256 47210d94389617250901096a39dd1f9d617231385f88e267906904518171b91e

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.