# Oracle Valuation

NYSE: ORCL · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/orcl/valuation) · [JSON with these options](https://beanvest.com/stock/orcl/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.3) · [Raw filing inputs](https://beanvest.com/api/v2/financials/orcl)

Frequency: daily. Newest first. Retrieved: 2026-10-23T09:49:12.071Z.
Coverage: 2021-10-22 to 2026-10-22. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-24T12:38:11.556Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-10-22 | 2026-10-22 | 2026-08-31 | 20.10140919868606 | 0.4366960695296816 | 5.247084758997758 | Unavailable | Unavailable | 8.023434229795102 | 5.640388227798808 | -7.625723485357456 | 4.9747755996398775 | Unavailable | Unavailable |
| 2026-10-21 | 2026-10-21 | 2026-08-31 | 20.676239039733 | 0.4491840463552058 | 5.397132990351192 | Unavailable | Unavailable | 8.252876323997391 | 5.801683559702233 | -7.413717162034714 | 4.836469524647715 | Unavailable | Unavailable |
| 2026-10-20 | 2026-10-20 | 2026-08-31 | 20.99807846759956 | 0.4561758951246042 | 5.481142959011178 | Unavailable | Unavailable | 8.381337839133902 | 5.891990627342977 | -7.300086455611961 | 4.762340523410365 | Unavailable | Unavailable |
| 2026-10-19 | 2026-10-19 | 2026-08-31 | 20.74989266725405 | 0.4507841455983548 | 5.416358847732169 | Unavailable | Unavailable | 8.28227501094316 | 5.822350521381296 | -7.387401500013934 | 4.819302037056443 | Unavailable | Unavailable |
| 2026-10-16 | 2026-10-16 | 2026-08-31 | 20.532129973453095 | 0.4460533273988383 | 5.359516101015886 | Unavailable | Unavailable | 8.195355500268795 | 5.761247037420134 | -7.465751892930411 | 4.870415301739004 | Unavailable | Unavailable |
| 2026-10-15 | 2026-10-15 | 2026-08-31 | 21.5312768820511 | 0.46775944379867757 | 5.620324110259685 | Unavailable | Unavailable | 8.594162838988272 | 6.041604320105873 | -7.1193078355229575 | 4.644406392979043 | Unavailable | Unavailable |
| 2026-10-14 | 2026-10-14 | 2026-08-31 | 20.903608515973175 | 0.4541235685361481 | 5.456483402138199 | Unavailable | Unavailable | 8.343630361211622 | 5.86548267470307 | -7.333077831900082 | 4.78386303128412 | Unavailable | Unavailable |
| 2026-10-13 | 2026-10-13 | 2026-08-31 | 22.929119921259957 | 0.4981270938976485 | 5.985204046487406 | Unavailable | Unavailable | 9.152108880373383 | 6.433834404312085 | -6.685288783067148 | 4.361266387170825 | Unavailable | Unavailable |
| 2026-10-12 | 2026-10-12 | 2026-08-31 | 21.998825692193922 | 0.47791677782857217 | 5.742368699847379 | Unavailable | Unavailable | 8.780783940539953 | 6.17279695334789 | -6.9679986722924685 | 4.545697183985783 | Unavailable | Unavailable |
| 2026-10-09 | 2026-10-09 | 2026-08-31 | 22.640904231930676 | 0.49186570906324034 | 5.90997090557495 | Unavailable | Unavailable | 9.0370682081264 | 6.352962045310207 | -6.770391617089989 | 4.4167847262464495 | Unavailable | Unavailable |
| 2026-10-08 | 2026-10-08 | 2026-08-31 | 21.72662293575036 | 0.4720032683487583 | 5.671315425891564 | Unavailable | Unavailable | 8.672134795999549 | 6.096417769787018 | -7.055297487718225 | 4.602648110372168 | Unavailable | Unavailable |
| 2026-10-07 | 2026-10-07 | 2026-08-31 | 22.986763059125813 | 0.4993793708645301 | 6.000250674669898 | Unavailable | Unavailable | 9.17511701482278 | 6.450008876112461 | -6.668524307703471 | 4.350329785136916 | Unavailable | Unavailable |
| 2026-10-06 | 2026-10-06 | 2026-08-31 | 23.180508796828715 | 0.5035884291104822 | 6.050824258709375 | Unavailable | Unavailable | 9.252450209147483 | 6.5043732824744325 | -6.61278790550843 | 4.313969157298256 | Unavailable | Unavailable |
| 2026-10-05 | 2026-10-05 | 2026-08-31 | 22.813833645528245 | 0.4956225399638852 | 5.955110790122424 | Unavailable | Unavailable | 9.10609261147459 | 6.401485460711334 | -6.719071884056047 | 4.383305390657175 | Unavailable | Unavailable |
| 2026-10-02 | 2026-10-02 | 2026-08-31 | 22.785013298210583 | 0.49499642801960786 | 5.947587794910256 | Unavailable | Unavailable | 9.094589031854996 | 6.393398567592306 | -6.727570715407006 | 4.388849753616491 | Unavailable | Unavailable |
| 2026-10-01 | 2026-10-01 | 2026-08-31 | 22.107708260709664 | 0.4802822134674939 | 5.770790392084599 | Unavailable | Unavailable | 8.82424418348224 | 6.20334903810963 | -6.933680615264285 | 4.52330919246489 | Unavailable | Unavailable |
| 2026-09-30 | 2026-09-30 | 2026-08-31 | 21.98441551853509 | 0.4776037218564335 | 5.738607202241296 | Unavailable | Unavailable | 8.775032150730155 | 6.168753506788376 | -6.97256600185543 | 4.548676762213208 | Unavailable | Unavailable |
| 2026-09-29 | 2026-09-29 | 2026-08-31 | 22.062872537275748 | 0.4793081730902954 | 5.759086892157634 | Unavailable | Unavailable | 8.806348100945856 | 6.190768283987277 | -6.947771100803728 | 4.532501369939368 | Unavailable | Unavailable |
| 2026-09-28 | 2026-09-28 | 2026-08-31 | 21.231854094286234 | 0.461254588678715 | 5.5421655726841035 | Unavailable | Unavailable | 8.474648877514847 | 5.957587286745146 | -7.219708063859219 | 4.709904257815679 | Unavailable | Unavailable |
| 2026-09-25 | 2026-09-25 | 2026-08-31 | 21.952392095994178 | 0.47690802422557194 | 5.730248106086168 | Unavailable | Unavailable | 8.762250070527204 | 6.159767841468683 | -6.982737350212158 | 4.555312221224756 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-08-31 | 22.34308176016217 | 0.4853956202474064 | 5.8322300995917695 | Unavailable | Unavailable | 8.91819300933955 | 6.269394055268652 | -6.860637662281378 | 4.47565833010111 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-08-31 | 23.146882615060914 | 0.502857912097165 | 6.04204679320369 | Unavailable | Unavailable | 9.239028391047748 | 6.494937888273247 | -6.62239450402109 | 4.320236191759719 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-08-31 | 23.889837256870546 | 0.5189983412934578 | 6.23598075769016 | Unavailable | Unavailable | 9.535577137723191 | 6.703408477276801 | -6.4164433841472155 | 4.185880335842 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-08-31 | 23.787360838801305 | 0.5167720770277046 | 6.2092312673388586 | Unavailable | Unavailable | 9.49467389594762 | 6.674653936916391 | -6.444085548370787 | 4.203913190608463 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-08-31 | 23.63524774930907 | 0.5134674734723668 | 6.169525082283387 | Unavailable | Unavailable | 9.433958283575942 | 6.631971512476108 | -6.485558765495986 | 4.230968977379275 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-08-31 | 24.112403341891113 | 0.5238335114836872 | 6.294077336941805 | Unavailable | Unavailable | 9.624413911667489 | 6.765859776757801 | -6.357217322625397 | 4.147243167016345 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-08-31 | 22.922716214043987 | 0.49798797560280694 | 5.983532482359644 | Unavailable | Unavailable | 9.149552854416877 | 6.432037545473074 | -6.687156390362079 | 4.362484753823952 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-08-31 | 22.472780652783246 | 0.48821328323163526 | 5.866085491320993 | Unavailable | Unavailable | 8.96996204325835 | 6.305787130991237 | -6.821042334884182 | 4.449827617910516 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-08-31 | 23.183709428821437 | 0.5036579617187396 | 6.051659721894179 | Unavailable | Unavailable | 9.253727734520632 | 6.505271369112778 | -6.611874975651522 | 4.313373591358179 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-05-31 | 25.78402711039043 | 0.7498616411124456 | 6.501416577978103 | Unavailable | Unavailable | 13.694715465580607 | 10.301964722943236 | -5.40880089319384 | 3.8783701076587085 | 7.960091994044742 | 17.93203733922645 |
| 2026-09-10 | 2026-09-10 | 2026-05-31 | 26.240412571494215 | 0.763134430090597 | 6.616493714302266 | Unavailable | Unavailable | 13.937116274642955 | 10.484312767343978 | -5.314728512169601 | 3.810915690732436 | 8.075169130368906 | 18.191276492115637 |
| 2026-09-09 | 2026-09-09 | 2026-05-31 | 27.73138449296488 | 0.8064954864182189 | 6.992440789057048 | Unavailable | Unavailable | 14.729018801904981 | 11.080028094206163 | -5.02898327705901 | 3.60602262845437 | 8.45111620512369 | 19.0381884357363 |
| 2026-09-08 | 2026-09-08 | 2026-05-31 | 27.884084576657507 | 0.8109363728191495 | 7.030943962022524 | Unavailable | Unavailable | 14.810122664726245 | 11.141039156157692 | -5.001443331640161 | 3.58627516442525 | 8.489619378089163 | 19.124926168894678 |
| 2026-09-04 | 2026-09-04 | 2026-05-31 | 27.242399696353687 | 0.7922746302076642 | 6.869143762977434 | Unavailable | Unavailable | 14.469303450694907 | 10.884655040060014 | -5.119250521953113 | 3.670748579956584 | 8.327819179044074 | 18.76043198805588 |
| 2026-09-03 | 2026-09-03 | 2026-05-31 | 26.429141570642425 | 0.768623124173212 | 6.664081542167718 | Unavailable | Unavailable | 14.037356238414828 | 10.559719121948598 | -5.276776337666877 | 3.783702158191937 | 8.122756958234358 | 18.29847961323715 |
| 2026-09-02 | 2026-09-02 | 2026-05-31 | 25.00680051813471 | 0.7272580188974254 | 6.305439672194426 | Unavailable | Unavailable | 13.281905744754042 | 9.991425143502399 | -5.576909719565216 | 3.9989122129990546 | 7.7641150882610654 | 17.490551839464874 |
| 2026-09-01 | 2026-09-01 | 2026-05-31 | 24.246732297619722 | 0.7051534034798008 | 6.113789232637639 | Unavailable | Unavailable | 12.87820937995351 | 9.68774116266993 | -5.751730466315441 | 4.124267087726987 | 7.572464648704277 | 17.058812753938902 |
| 2026-08-31 | 2026-08-31 | 2026-05-31 | 25.585001517397806 | 0.7440734972687446 | 6.4512324743008795 | Unavailable | Unavailable | 13.58900665389137 | 10.222444381563102 | -5.450875927053617 | 3.908539928442059 | 7.909907890367519 | 17.818985477307162 |
| 2026-08-28 | 2026-08-28 | 2026-05-31 | 25.88182511691265 | 0.7527058428096556 | 6.526076247244451 | Unavailable | Unavailable | 13.746659092023783 | 10.34103975217946 | -5.388363001250728 | 3.8637151571916895 | 7.984751663311091 | 17.987589223600143 |
| 2026-08-27 | 2026-08-27 | 2026-05-31 | 26.068839326086774 | 0.75814466666763 | 6.5732316925376395 | Unavailable | Unavailable | 13.845988276394214 | 10.41576096533024 | -5.349707638316576 | 3.8359974047609855 | 8.03190710860428 | 18.093818298135705 |
| 2026-08-26 | 2026-08-26 | 2026-05-31 | 25.542108206045945 | 0.7428260564130028 | 6.440416968859722 | Unavailable | Unavailable | 13.566224654329185 | 10.205306431059668 | -5.460029678826704 | 3.915103608257735 | 7.899092384926362 | 17.79462092881218 |
| 2026-08-25 | 2026-08-25 | 2026-05-31 | 24.836942062701358 | 0.722318125699099 | 6.262610033002062 | Unavailable | Unavailable | 13.191688525906741 | 9.923558482942502 | -5.615049892726033 | 4.026260549609851 | 7.721285449068701 | 17.39406769207089 |
| 2026-08-24 | 2026-08-24 | 2026-05-31 | 24.44060828469016 | 0.7107917843740851 | 6.162674868345944 | Unavailable | Unavailable | 12.981183072432614 | 9.765203987653564 | -5.706104661567425 | 4.091551193619063 | 7.621350284412582 | 17.16893950191229 |
| 2026-08-21 | 2026-08-21 | 2026-05-31 | 25.130333464268066 | 0.7308506546529813 | 6.3365883806750425 | Unavailable | Unavailable | 13.347518014733367 | 10.04078252463369 | -5.549495356402976 | 3.9792547974815555 | 7.795263796741683 | 17.56072185809795 |
| 2026-08-20 | 2026-08-20 | 2026-05-31 | 24.375412231675305 | 0.708895726047026 | 6.146235748961109 | Unavailable | Unavailable | 12.946555378640067 | 9.739155014180234 | -5.721366577898851 | 4.102494720891416 | 7.604911165027748 | 17.13190639942385 |
| 2026-08-19 | 2026-08-19 | 2026-05-31 | 24.67394800316428 | 0.71757786567483 | 6.221511244350879 | Unavailable | Unavailable | 13.105117205671018 | 9.858434480232948 | -5.65214244785346 | 4.052857693757627 | 7.680186660417518 | 17.30148270520876 |
| 2026-08-18 | 2026-08-18 | 2026-05-31 | 24.4989425598087 | 0.7124882856648345 | 6.177383797315661 | Unavailable | Unavailable | 13.012166258116489 | 9.788511349294039 | -5.692517892327468 | 4.08180882729417 | 7.636059213382301 | 17.2020749309629 |
| 2026-08-17 | 2026-08-17 | 2026-05-31 | 25.161215391801427 | 0.7317487755229966 | 6.344375227732165 | Unavailable | Unavailable | 13.363920386976746 | 10.05312134690777 | -5.542684114943671 | 3.974370810107375 | 7.803050643798804 | 17.578263619209203 |
| 2026-08-14 | 2026-08-14 | 2026-05-31 | 25.8252056317682 | 0.7510592117435467 | 6.511799700846996 | Unavailable | Unavailable | 13.71658668574135 | 10.318417531992829 | -5.4001765117897085 | 3.8721860118313094 | 7.970475116913636 | 17.95542784113548 |
| 2026-08-13 | 2026-08-13 | 2026-05-31 | 26.80317260699063 | 0.7795008480269086 | 6.7583930928801585 | Unavailable | Unavailable | 14.236015997658594 | 10.70916259426764 | -5.203140348707851 | 3.7309016162481687 | 8.217068508946799 | 18.510939249402295 |
| 2026-08-12 | 2026-08-12 | 2026-05-31 | 26.298746846612755 | 0.7648309313813463 | 6.631202643271984 | Unavailable | Unavailable | 13.968099460326831 | 10.50762012898445 | -5.302939705766867 | 3.802462550145421 | 8.089878059338623 | 18.224411921166247 |
| 2026-08-11 | 2026-08-11 | 2026-05-31 | 24.960475008834713 | 0.7259107614546549 | 6.293758741482678 | Unavailable | Unavailable | 13.257300795886067 | 9.972915864073792 | -5.587260211011694 | 4.006334012658219 | 7.7524341575493185 | 17.464237710703966 |
| 2026-08-10 | 2026-08-10 | 2026-05-31 | 25.91613924239415 | 0.7537037802666994 | 6.534728519572163 | Unavailable | Unavailable | 13.76488441357295 | 10.35474990337871 | -5.38122856805312 | 3.858599425813315 | 7.993403935638804 | 18.007080564977326 |
| 2026-08-07 | 2026-08-07 | 2026-05-31 | 25.22469927284215 | 0.7335950397631626 | 6.360382624670801 | Unavailable | Unavailable | 13.397638691870755 | 10.078486224944744 | -5.5287346483833995 | 3.9643683723779293 | 7.81905804073744 | 17.614324162205715 |
| 2026-08-06 | 2026-08-06 | 2026-05-31 | 24.61561372804574 | 0.7158813643840807 | 6.206802315381161 | Unavailable | Unavailable | 13.074134019987143 | 9.835127118592474 | -5.665536939504367 | 4.062462187813145 | 7.6654777314478 | 17.26834727615815 |
| 2026-08-05 | 2026-08-05 | 2026-05-31 | 24.77346079966059 | 0.7204719375966805 | 6.24660329618949 | Unavailable | Unavailable | 13.157971611515636 | 9.898194650923015 | -5.6294382925588105 | 4.036577723584346 | 7.7052787122561295 | 17.358008636168403 |
| 2026-08-04 | 2026-08-04 | 2026-05-31 | 25.005085728160623 | 0.7272081486727848 | 6.305007289622163 | Unavailable | Unavailable | 13.2809949653526 | 9.990740002048557 | -5.577292170918411 | 3.99918644899427 | 7.763682705688803 | 17.489577792878922 |
| 2026-08-03 | 2026-08-03 | 2026-05-31 | 24.337665908245672 | 0.7077979720029535 | 6.136718051362806 | Unavailable | Unavailable | 12.926507107785111 | 9.724073534055814 | -5.730240089192952 | 4.108857454819432 | 7.595393467429445 | 17.110465477780746 |
| 2026-07-31 | 2026-07-31 | 2026-05-31 | 22.28221654330454 | 0.6480205513766318 | 5.618438555331804 | Unavailable | Unavailable | 11.8347926876031 | 8.902822192798634 | -6.258832849675348 | 4.487883860461289 | 7.077113971398442 | 15.94291524319345 |
| 2026-07-30 | 2026-07-30 | 2026-05-31 | 21.885882765293342 | 0.6364942100516179 | 5.5185033906756855 | Unavailable | Unavailable | 11.624287234128973 | 8.744467697509696 | -6.372174719219954 | 4.569155426464227 | 6.977178806742324 | 15.717787053034847 |
| 2026-07-29 | 2026-07-29 | 2026-05-31 | 20.20103354775226 | 0.5874947347608379 | 5.093670350149567 | Unavailable | Unavailable | 10.729410319136392 | 8.071289022655133 | -6.9036402783624675 | 4.950241766769742 | 6.552345766216205 | 14.760747617893784 |
| 2026-07-28 | 2026-07-28 | 2026-05-31 | 20.58192636199678 | 0.5985720156508442 | 5.189712091277125 | Unavailable | Unavailable | 10.931714586488829 | 8.223474106807032 | -6.775880275342897 | 4.8586317063423 | 6.648387507343762 | 14.977104927496761 |
| 2026-07-27 | 2026-07-27 | 2026-05-31 | 20.571632386152324 | 0.5982726420275057 | 5.187116475591417 | Unavailable | Unavailable | 10.926247129074369 | 8.219361166049005 | -6.779270903104952 | 4.8610629493512825 | 6.645791891658055 | 14.971257673793009 |
| 2026-07-24 | 2026-07-24 | 2026-05-31 | 19.729207122881792 | 0.5737728853476789 | 4.9746997902968415 | Unavailable | Unavailable | 10.478808323952352 | 7.882771567117352 | -7.068741688208466 | 5.068627409969289 | 6.433375206363479 | 14.492737584448971 |
| 2026-07-23 | 2026-07-23 | 2026-05-31 | 20.59565253578937 | 0.5989712058612112 | 5.193173132233422 | Unavailable | Unavailable | 10.939004993209076 | 8.22895837649023 | -6.77136442375259 | 4.855393623786792 | 6.651848548300061 | 14.984901761466435 |
| 2026-07-22 | 2026-07-22 | 2026-05-31 | 21.590776573752546 | 0.627911810873095 | 5.444092660430441 | Unavailable | Unavailable | 11.467546965900905 | 8.626558514364667 | -6.4592706236585 | 4.631607374491934 | 6.90276807649708 | 15.55015884042184 |
| 2026-07-21 | 2026-07-21 | 2026-05-31 | 21.798381352615532 | 0.6339494581154939 | 5.496439997221109 | Unavailable | Unavailable | 11.57781245560316 | 8.709506655048985 | -6.397753420718113 | 4.587496584373739 | 6.955115413287747 | 15.668083909458932 |
| 2026-07-20 | 2026-07-20 | 2026-05-31 | 20.82556005631535 | 0.6056574705749275 | 5.251144082967768 | Unavailable | Unavailable | 11.061116177141693 | 8.320817540144443 | -6.696610726803599 | 4.80179163151365 | 6.709819499034405 | 15.115495384496981 |
| 2026-07-17 | 2026-07-17 | 2026-05-31 | 21.688574580274768 | 0.630756012570305 | 5.46875232969679 | Unavailable | Unavailable | 11.51949059234408 | 8.665633543600892 | -6.430144514506271 | 4.6107225548583335 | 6.927427745763429 | 15.605710724795536 |
| 2026-07-16 | 2026-07-16 | 2026-05-31 | 21.31111265497841 | 0.6197785101984535 | 5.3735756837767905 | Unavailable | Unavailable | 11.31900857904598 | 8.514819265365421 | -6.544035082665432 | 4.692387564130274 | 6.832251099843429 | 15.391302251911476 |
| 2026-07-15 | 2026-07-15 | 2026-05-31 | 22.731740226512013 | 0.6610937833184733 | 5.731785501240852 | Unavailable | Unavailable | 12.073548988556777 | 9.082428625366521 | -6.135063460832667 | 4.399135262128768 | 7.19046091730749 | 16.19825672264481 |
| 2026-07-14 | 2026-07-14 | 2026-05-31 | 21.951081436308158 | 0.6383903445164245 | 5.534943170186584 | Unavailable | Unavailable | 11.658916318424422 | 8.770517717000512 | -6.353248211003363 | 4.5555842107439455 | 6.9936185862532225 | 15.754821642617312 |
| 2026-07-13 | 2026-07-13 | 2026-05-31 | 22.568743548974975 | 0.6563534471564568 | 5.690686052463604 | Unavailable | Unavailable | 11.98697627781815 | 9.01730357663948 | -6.179372305869813 | 4.4309068328503285 | 7.149361468530243 | 16.105670248688654 |
| 2026-07-10 | 2026-07-10 | 2026-05-31 | 24.130061129382682 | 0.7017603247605546 | 6.084370714572138 | Unavailable | Unavailable | 12.816241618082858 | 9.641125393371496 | -5.7795406367618165 | 4.144208316083875 | 7.5430461306387775 | 16.992540408743654 |
| 2026-07-09 | 2026-07-09 | 2026-05-31 | 24.74429366210132 | 0.7196236869513057 | 6.239248831704631 | Unavailable | Unavailable | 13.1424800186737 | 9.886540970102779 | -5.636073947764922 | 4.0413358071789 | 7.697924247771271 | 17.3414409216431 |
| 2026-07-08 | 2026-07-08 | 2026-05-31 | 24.10432618977155 | 0.7010118907022086 | 6.07788167535787 | Unavailable | Unavailable | 12.802572974546706 | 9.63084304147643 | -5.785711152713856 | 4.148632872485523 | 7.536557091424509 | 16.977922274484275 |
| 2026-07-07 | 2026-07-07 | 2026-05-31 | 24.29477259689381 | 0.7065505311472118 | 6.125902545921648 | Unavailable | Unavailable | 12.903725108222925 | 9.70693558355238 | -5.740357038066888 | 4.116111793233471 | 7.584577961988288 | 17.086100929285763 |
| 2026-07-06 | 2026-07-06 | 2026-05-31 | 24.665368817293917 | 0.7173283622761321 | 6.219348011237434 | Unavailable | Unavailable | 13.100560527658 | 9.855006680928764 | -5.654108393750524 | 4.054267371420201 | 7.6780234273040735 | 17.29660949809096 |
| 2026-07-02 | 2026-07-02 | 2026-05-31 | 24.066579866341918 | 0.6999141366581361 | 6.068363977759566 | Unavailable | Unavailable | 12.782524703691752 | 9.615761561352008 | -5.794785534103053 | 4.155139639922581 | 7.527039393826206 | 16.956481352841166 |
| 2026-07-01 | 2026-07-01 | 2026-05-31 | 24.449187470560524 | 0.711041287772783 | 6.164838101459387 | Unavailable | Unavailable | 12.985739750445632 | 9.768631786957748 | -5.704102397379861 | 4.090115473997279 | 7.6235135175260265 | 17.17381270903009 |
| 2026-06-30 | 2026-06-30 | 2026-05-31 | 25.144059638060657 | 0.7312498448633483 | 6.340049421631341 | Unavailable | Unavailable | 13.354808421453615 | 10.046266794316887 | -5.546465879905559 | 3.977082517280925 | 7.79872483769798 | 17.568518692067627 |
| 2026-06-29 | 2026-06-29 | 2026-05-31 | 25.351661798923686 | 0.7372874159679997 | 6.392396098295944 | Unavailable | Unavailable | 13.465072520652965 | 10.129213888983719 | -5.501046439122772 | 3.94451459605088 | 7.851071514362583 | 17.68644227401069 |
| 2026-06-26 | 2026-06-26 | 2026-05-31 | 25.483773930927406 | 0.7411295551222535 | 6.425708039890004 | Unavailable | Unavailable | 13.53524146864531 | 10.181999069419193 | -5.472528097400945 | 3.9240655748652213 | 7.884383455956645 | 17.761485499761566 |
| 2026-06-25 | 2026-06-25 | 2026-05-31 | 26.158058146738632 | 0.7607393649661421 | 6.595728128690544 | Unavailable | Unavailable | 13.893375224824371 | 10.45140819526228 | -5.3314610772130955 | 3.82291374378904 | 8.054403544757182 | 18.144496975391597 |
| 2026-06-24 | 2026-06-24 | 2026-05-31 | 27.027933139594385 | 0.7860374259289556 | 6.81506623577165 | Unavailable | Unavailable | 14.35539345288398 | 10.79896528754284 | -5.1598717572862425 | 3.6998759573482025 | 8.27374165183829 | 18.638609245580962 |
| 2026-06-23 | 2026-06-23 | 2026-05-31 | 28.337037839813156 | 0.8241093452102722 | 7.145155673076097 | Unavailable | Unavailable | 15.050700524482806 | 11.322015871633262 | -4.9214977815667655 | 3.5289503640179825 | 8.603831089142737 | 19.38221574151794 |
| 2026-06-22 | 2026-06-22 | 2025-02-28 | 41.377565875806305 | 3.428979550613887 | 9.01979457988643 | 86.57109446830776 | Unavailable | 24.254095013246793 | 30.074787869085757 | 1.1551199694790544 | 2.416768552798572 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2025-02-28 | 43.55669742634422 | 3.609565270598471 | 9.494818147183654 | 91.13032358987365 | Unavailable | 25.531426401752025 | 31.658663520881394 | 1.0973295831807177 | 2.295858178161997 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2025-02-28 | 43.377073724646316 | 3.594679764723709 | 9.45566241492389 | 90.754510752185 | Unavailable | 25.426137213386323 | 31.52810618599517 | 1.1018736057435294 | 2.305365286621011 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2025-02-28 | 44.511548130135786 | 3.68869422533249 | 9.702963721249327 | 93.12808418142656 | Unavailable | 26.091126790188056 | 32.35268531156313 | 1.073789940800092 | 2.2466079972692903 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2025-02-28 | 45.53021038206 | 3.773111274931649 | 9.925019418924219 | 95.25935276081377 | Unavailable | 26.688231296497936 | 33.0930877612582 | 1.0497656881113764 | 2.1963439035502983 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2025-02-28 | 43.51888437773052 | 3.606431684373706 | 9.48657537302051 | 91.05121026035842 | Unavailable | 25.509261703215387 | 31.63117955966546 | 1.0982830399953252 | 2.297853022426558 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2025-02-28 | 43.51179420571578 | 3.605844118277579 | 9.485029803730598 | 91.03637603948793 | Unavailable | 25.50510569011829 | 31.626026153108423 | 1.098462003327373 | 2.298227453623685 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2025-02-28 | 47.56753488590843 | 3.9419453741299675 | 10.369130814274 | 99.52188991958818 | Unavailable | 27.882440309117694 | 34.573892660648326 | 1.0048040695448823 | 2.1022741716561884 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2025-02-28 | 48.64292212034527 | 4.031063251361872 | 10.603551852417375 | 101.77183981132113 | Unavailable | 28.512795034147917 | 35.35552498406446 | 0.9825900778191097 | 2.055797547536196 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2025-02-28 | 50.06338002054315 | 4.148777307014779 | 10.913194002649638 | 104.74375448207238 | Unavailable | 29.345418223658942 | 36.387967785403745 | 0.954710860752234 | 1.9974680087314463 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2025-02-28 | 50.5029851110358 | 4.18520760042956 | 11.00902244322097 | 105.66350635756973 | Unavailable | 29.60309949145314 | 36.70748947699912 | 0.9464005449676807 | 1.9800809750184096 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2025-02-28 | 55.85864716078106 | 4.62903398943697 | 12.176490139918931 | 116.86874560824117 | Unavailable | 32.74240296336937 | 40.60018825314391 | 0.8556607626748443 | 1.7902331166768937 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2025-02-28 | 54.43819286697789 | 4.511320232647795 | 11.86684877583585 | 113.89683848287184 | Unavailable | 31.90978188780194 | 39.56774807306941 | 0.8779874958077813 | 1.8369456209605335 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2025-02-28 | 57.806161616977896 | 4.790425485129774 | 12.60102406221342 | 120.94338012086222 | Unavailable | 33.883968438778076 | 42.015715795723324 | 0.8268331834290319 | 1.7299193927214431 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2025-02-28 | 58.64992454428422 | 4.860348540342434 | 12.784953883055701 | 122.70872031288646 | Unavailable | 34.37855302282459 | 42.62899476739367 | 0.8149380072175549 | 1.705032031618284 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2025-02-28 | 53.362805632541054 | 4.422202355415891 | 11.632427737692474 | 111.64688859113889 | Unavailable | 31.279427162771718 | 38.78611574965327 | 0.8956810284808665 | 1.873964436739046 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2025-02-28 | 48.14422625240527 | 3.9897360757064826 | 10.4948423575148 | 100.72845685293325 | Unavailable | 28.220476800638618 | 34.99305386905248 | 0.9927681126496674 | 2.077092265970398 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2025-02-28 | 45.13314632365578 | 3.740206378093628 | 9.838464394092364 | 94.42860621053929 | Unavailable | 26.455486107286305 | 32.80448650900504 | 1.0590011227851723 | 2.215666492269046 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2025-02-28 | 45.629476396661055 | 3.7813374991411544 | 9.946658175132182 | 95.46703939838238 | Unavailable | 26.746417593800846 | 33.165238074321486 | 1.0474819438225338 | 2.1915658012529264 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2025-02-28 | 45.39785569592526 | 3.762142975985642 | 9.896167743980266 | 94.9824372440556 | Unavailable | 26.610649566760724 | 32.99688734384048 | 1.0528262161040558 | 2.2027472105687056 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2025-02-28 | 44.8518908124221 | 3.7168985934014973 | 9.777154191761877 | 93.84015696473722 | Unavailable | 26.290623874622938 | 32.60005931136 | 1.0656418662809515 | 2.2295604084611784 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2025-02-28 | 44.47136928658736 | 3.6853645844998617 | 9.694205233223427 | 93.04402108136654 | Unavailable | 26.06757534465666 | 32.32348180065166 | 1.0747600849338883 | 2.2486377551266483 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2025-02-28 | 42.88783382365578 | 3.554136209772309 | 9.349014203173985 | 89.73091178521237 | Unavailable | 25.139361739968876 | 31.17250802723576 | 1.1144431501974326 | 2.3316635764626255 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2025-02-28 | 44.10502810478211 | 3.6550057077904787 | 9.614347413264802 | 92.27755363973682 | Unavailable | 25.852838840884573 | 32.057211103057405 | 1.0836871596142716 | 2.2673151859789304 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2025-02-28 | 45.60347789714211 | 3.779182990500779 | 9.940990825686107 | 95.41264474006333 | Unavailable | 26.731178174463636 | 33.14634137652409 | 1.0480791122857374 | 2.192815210838707 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2025-02-28 | 46.23216626267684 | 3.831282709358044 | 10.078037067819057 | 96.72800099004652 | Unavailable | 27.099693504658976 | 33.603295980523036 | 1.0338268027506343 | 2.1629962012126143 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2025-02-28 | 44.84952501748737 | 3.7167025387936343 | 9.77663847789912 | 93.83520719419245 | Unavailable | 26.28923712762818 | 32.59833976166446 | 1.0656980784733547 | 2.2296780169022696 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2025-02-28 | 44.15702510382 | 3.659314725071229 | 9.625682112156952 | 92.38634295637495 | Unavailable | 25.88331767955899 | 32.095004498652195 | 1.0824110663977708 | 2.26464531441791 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2025-02-28 | 45.81382808183369 | 3.796614815367912 | 9.986844548968282 | 95.85274423177867 | Unavailable | 26.854478162212473 | 33.29923188733399 | 1.0432669487082495 | 2.18274709158505 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-02-28 | 46.31252394977369 | 3.837941991023301 | 10.095554043870859 | 96.89612719016655 | Unavailable | 27.146796395721772 | 33.661703002345966 | 1.03203299140885 | 2.1592431478891285 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-02-28 | 45.991089594991585 | 3.811304565498542 | 10.02548535351447 | 96.22361484430448 | Unavailable | 26.958382717527005 | 33.42807229378946 | 1.0392459289936875 | 2.174334221707371 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-02-28 | 45.858734908856846 | 3.800336266552535 | 9.99663367857052 | 95.94669932754633 | Unavailable | 26.880800987789794 | 33.33187187637174 | 1.0422453372639362 | 2.180609652637554 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-02-28 | 43.80723006097894 | 3.630327035161963 | 9.549431144640911 | 91.65449372703095 | Unavailable | 25.67827994897585 | 31.84076016386754 | 1.0910539781914455 | 2.282728213146589 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-02-28 | 42.61130268950212 | 3.531219936568442 | 9.288733856270651 | 89.15234698973602 | Unavailable | 24.977268773407847 | 30.971514686452224 | 1.1216754620213516 | 2.346795185509228 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-02-28 | 40.61179484066211 | 3.36551972245862 | 8.852866021233194 | 84.96893070585877 | Unavailable | 23.805226573268317 | 29.518196369542807 | 1.1769007703083265 | 2.4623388449671797 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-02-28 | 38.14431400048105 | 3.161038352822047 | 8.31498589616639 | 79.8064105722384 | Unavailable | 22.358874825059036 | 27.724737492280312 | 1.2530321722649453 | 2.621622714167539 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-02-28 | 38.72100536697789 | 3.2088290543985623 | 8.44069743940719 | 81.01297750558348 | Unavailable | 22.696911316579957 | 28.14389870068447 | 1.234370135242936 | 2.582577571327271 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-02-28 | 39.22442921839262 | 3.250548040405947 | 8.5504375758861 | 82.06625245967899 | Unavailable | 22.992000930135184 | 28.50980629382273 | 1.2185276773681393 | 2.549431616792253 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-02-28 | 40.87887000786631 | 3.3876523749584972 | 8.911085084983855 | 85.52771150991987 | Unavailable | 23.961776779737498 | 29.71231675407378 | 1.1692116886396704 | 2.446251571551685 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-02-28 | 40.954499711488424 | 3.3939198462717592 | 8.927571419459321 | 85.68594571433228 | Unavailable | 24.006108290754366 | 29.767287297770427 | 1.1670525331352382 | 2.441734136772969 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-02-28 | 41.66354576412 | 3.452678846794281 | 9.082134637644073 | 87.16942816443552 | Unavailable | 24.421726512012498 | 30.2826489235923 | 1.1471911896836242 | 2.4001797774523173 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-02-28 | 44.315378289473685 | 3.6724375326576113 | 9.660201136546977 | 92.71765313145217 | Unavailable | 25.97613882863341 | 32.2101016138673 | 1.0785432614242634 | 2.2565530039434005 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-02-28 | 42.81929068565369 | 3.5484560056914423 | 9.33407265183925 | 89.58750425628851 | Unavailable | 25.099184128105513 | 31.12268826883137 | 1.116227099193698 | 2.3353959955601113 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-02-28 | 41.97079977487263 | 3.478141140126787 | 9.149112189420634 | 87.81227206855664 | Unavailable | 24.601828164013074 | 30.50597281903474 | 1.1387929915072483 | 2.382608874178964 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-02-28 | 41.375200080871586 | 3.428783496006024 | 9.019278866023672 | 86.56614469776298 | Unavailable | 24.252708266252036 | 30.073068319390224 | 1.1551860181499358 | 2.416906741346046 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-02-28 | 42.15042347657053 | 3.493026646001549 | 9.1882679216804 | 88.1880849062453 | Unavailable | 24.707117352378777 | 30.636530153920962 | 1.1339400340342145 | 2.3724554049993203 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-02-28 | 40.13436948876632 | 3.3259552450916106 | 8.748793234200356 | 83.97005041008232 | Unavailable | 23.5253763790503 | 29.171185474201938 | 1.190900797506166 | 2.4916300236880553 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-02-28 | 38.52483552631579 | 3.192572361723683 | 8.39793485470484 | 80.60254645560909 | Unavailable | 22.58192335502531 | 28.001315002988644 | 1.2406555921291373 | 2.595728148707899 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-02-28 | 36.7805810827958 | 3.0480251248018857 | 8.017709086402611 | 76.95317721383292 | Unavailable | 21.55950185426835 | 26.733524564662098 | 1.299491504062606 | 2.718825996111715 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-02-28 | 32.637388937096844 | 2.7046767223243817 | 7.114544744368314 | 68.28469536736023 | Unavailable | 19.13090621716547 | 23.722095007477446 | 1.4644569981899567 | 3.063970594974169 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-02-28 | 32.58302974951895 | 2.7001719492995 | 7.102695117762587 | 68.17096382555926 | Unavailable | 19.09904274543989 | 23.682584683451907 | 1.4669001931069532 | 3.0690823035410446 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-02-28 | 33.953852839218946 | 2.8137727434157886 | 7.401517496816276 | 71.03903140483523 | Unavailable | 19.902571729327665 | 24.678951017627156 | 1.4076768506333204 | 2.945173865055261 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-02-28 | 33.83804068565369 | 2.8041753324061665 | 7.3762718881657285 | 70.79672655498088 | Unavailable | 19.83468665883581 | 24.594774341754263 | 1.4124946853628861 | 2.955253849623657 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-02-28 | 34.398185913186325 | 2.8505948471825646 | 7.498376578963944 | 71.96867527604022 | Unavailable | 20.163024377167787 | 25.00190918734882 | 1.3894934096875333 | 2.9071300519271173 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-02-28 | 34.59672154878315 | 2.8670475944653067 | 7.541654877529052 | 72.38405609655938 | Unavailable | 20.279399085717195 | 25.146212434740175 | 1.3815197074145902 | 2.89044728874078 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-02-28 | 34.32491839810422 | 2.8445231316134345 | 7.482405172202055 | 71.81538329679066 | Unavailable | 20.12007749920209 | 24.94865557208292 | 1.3924593229104005 | 2.9133354037492203 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-02-28 | 34.769255078466315 | 2.881345534243942 | 7.579265040498904 | 72.74503471337756 | Unavailable | 20.380532260985802 | 25.27161636306936 | 1.3746642694447755 | 2.876104183834905 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-02-28 | 32.8051980897 | 2.7185831506147538 | 7.151125051911012 | 68.63578953385272 | Unavailable | 19.229270126331745 | 23.844065078945125 | 1.4569658290399319 | 3.0482973986795545 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-02-28 | 33.008458102376835 | 2.7354274093857596 | 7.195433205903274 | 69.06105480469758 | Unavailable | 19.348414100983486 | 23.99180218319799 | 1.4479941014917415 | 3.029526544070815 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-02-28 | 33.75295501508211 | 2.7971242403889147 | 7.357724270537591 | 70.6187083591532 | Unavailable | 19.78481238772709 | 24.532930841805047 | 1.416055353086029 | 2.9627035604828134 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-02-28 | 34.51163587821157 | 2.859996502448055 | 7.523107259900915 | 72.20603790073172 | Unavailable | 20.229524814608475 | 25.08436893479096 | 1.3849257334612266 | 2.8975734547296135 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-02-28 | 34.764527094991585 | 2.880953723891947 | 7.578234398922569 | 72.73514271766993 | Unavailable | 20.377760880939874 | 25.268179884943077 | 1.3748512240934458 | 2.8764953346483657 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-02-28 | 36.4780550555179 | 3.022954641821375 | 7.951762176202386 | 76.32022530541941 | Unavailable | 21.3821715823137 | 26.513637147345946 | 1.3102686686237954 | 2.741374227540494 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-02-28 | 35.37666932156211 | 2.9316822559490956 | 7.711673788612934 | 74.01588075536739 | Unavailable | 20.73657743794627 | 25.713108126132415 | 1.3510614070852398 | 2.8267217326490908 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-02-28 | 36.756948378211575 | 3.046066670769374 | 8.012557450819296 | 76.90373232605863 | Unavailable | 21.5456491819259 | 26.716347416560236 | 1.3003270059249812 | 2.720574052313794 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-02-28 | 36.13771237323159 | 2.9947502737523672 | 7.877571705689835 | 75.60815252210875 | Unavailable | 21.18267449787882 | 26.26626314754908 | 1.3226086958117216 | 2.7671923160823355 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-02-28 | 36.560778537549474 | 3.029809978094495 | 7.9697948661169455 | 76.49330127608424 | Unavailable | 21.430661220371253 | 26.57376371886441 | 1.3073040165840661 | 2.7351715143947426 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-02-28 | 36.86330456482737 | 3.054880461075006 | 8.035741776317172 | 77.12625318449773 | Unavailable | 21.6079914923259 | 26.79365113618056 | 1.296575366636634 | 2.712724786356068 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-02-28 | 36.660044552150524 | 3.038036202304 | 7.991433622324909 | 76.70098791365285 | Unavailable | 21.48884751767416 | 26.6459140319277 | 1.303764172015311 | 2.7277653702178566 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-02-28 | 37.6172574444821 | 3.117360912782151 | 8.20009412410416 | 78.7036907303686 | Unavailable | 22.04993253916136 | 27.34165275104019 | 1.2705884447349556 | 2.658354350993988 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-02-28 | 38.55319621437474 | 3.1949226261081902 | 8.404117131864492 | 80.66188333909099 | Unavailable | 22.598547407413687 | 28.021928629216788 | 1.2397429350814229 | 2.593818666653493 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-02-28 | 35.310491978494746 | 2.926198106476092 | 7.697247951140959 | 73.87742299698832 | Unavailable | 20.697786573077664 | 25.665007917423555 | 1.353593505881717 | 2.8320194479562417 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-02-28 | 35.82100600192421 | 2.968504658579603 | 7.808533656909783 | 74.94553217195431 | Unavailable | 20.997032199729983 | 26.036068917118854 | 1.3343023540157264 | 2.7916580565779823 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-02-28 | 36.151896323655784 | 2.9959257048083523 | 7.880663630418843 | 75.63782850923164 | Unavailable | 21.1909886380166 | 26.276572581927933 | 1.3220897792933721 | 2.7661066270143504 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-02-28 | 36.58441124213369 | 3.0317684321270066 | 7.974946501700262 | 76.54274616385851 | Unavailable | 21.444513892713704 | 26.59094086696627 | 1.306459527672622 | 2.733404655282017 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-02-28 | 36.01244785911159 | 2.984369540902487 | 7.850265600035797 | 75.34607122622107 | Unavailable | 21.109248781238705 | 26.175216136688398 | 1.3272092143962928 | 2.7768176268167446 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-02-28 | 35.21831613590843 | 2.9185594483627133 | 7.677154764222908 | 73.68457058029017 | Unavailable | 20.643756288871852 | 25.598011010917304 | 1.357136225568897 | 2.8394316075219868 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-02-28 | 35.27504111842105 | 2.9232602759954585 | 7.689520104691393 | 73.80325189263593 | Unavailable | 20.677006507592193 | 25.639240884638376 | 1.3549538460103812 | 2.834865582843468 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-02-28 | 34.36509724165264 | 2.8478527724460627 | 7.491163660227956 | 71.89944639685066 | Unavailable | 20.143628944733486 | 24.97785908299439 | 1.390831293026203 | 2.909929202202104 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-02-28 | 35.52557014666105 | 2.9440217416952192 | 7.74413231599947 | 74.32741448441129 | Unavailable | 20.823857940872426 | 25.82133490635974 | 1.345398608221103 | 2.8148738946952183 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-02-28 | 34.95360676363895 | 2.8966228504706995 | 7.619451414335005 | 73.13073954677385 | Unavailable | 20.48859282939743 | 25.405610176081865 | 1.3674140398380736 | 2.8609350867912893 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-02-28 | 34.539996566270524 | 2.8623467668325615 | 7.529289537060567 | 72.26537478421363 | Unavailable | 20.24614886699685 | 25.104982561019103 | 1.3837885750762757 | 2.8951942658168464 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-02-28 | 33.39843198876632 | 2.767744740127654 | 7.280442661445215 | 69.87696713410159 | Unavailable | 19.577003277098022 | 24.27525002889411 | 1.4310867243005694 | 2.994152540862857 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-02-28 | 34.99851359066211 | 2.900344301655323 | 7.629240543937242 | 73.2246946425415 | Unavailable | 20.514915654974754 | 25.438250165119616 | 1.3656595017318487 | 2.8572642018340124 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-02-28 | 36.99802143950212 | 3.0660445157651446 | 8.065108378974701 | 77.40811092641874 | Unavailable | 21.686957855114283 | 26.891568482029033 | 1.291854287660582 | 2.7028472363992906 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-02-28 | 36.910573580390526 | 3.058797668003761 | 8.046045833632986 | 77.22515050542822 | Unavailable | 21.635698950954392 | 26.828008053649064 | 1.294914925325667 | 2.709250772876826 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-02-28 | 36.390607196406314 | 3.0157077940599915 | 7.932699630860671 | 76.1372648844289 | Unavailable | 21.330912678153812 | 26.450076718965978 | 1.3134172885221589 | 2.747961842468935 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-02-28 | 37.848878145217896 | 3.1365554359376633 | 8.250584555256076 | 79.18829288469539 | Unavailable | 22.18570056620148 | 27.510003481521196 | 1.2628129279868192 | 2.642086236118328 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-02-28 | 36.983841095472634 | 3.064869383572891 | 8.062017240394875 | 77.37844248467778 | Unavailable | 21.678645828920093 | 26.88126166891496 | 1.292349610420262 | 2.70388356206304 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-02-28 | 37.14456007606105 | 3.0781882457671363 | 8.09705197864766 | 77.71470243029978 | Unavailable | 21.77285372498927 | 26.998078333825603 | 1.286757806088073 | 2.692184260500855 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-02-28 | 37.789790974165264 | 3.1316588525607862 | 8.237704287074013 | 79.0646693471868 | Unavailable | 22.15106571442997 | 27.467056679369374 | 1.264787430664922 | 2.6462173360091965 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-02-28 | 37.00983959499158 | 3.067023892213266 | 8.06768458984095 | 77.43283714299685 | Unavailable | 21.693885248257303 | 26.900158366712354 | 1.2914417666929587 | 2.701984150548241 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-02-28 | 33.75532081001683 | 2.7973202949967777 | 7.358239984400349 | 70.62365812969799 | Unavailable | 19.786199134721848 | 24.53465039150058 | 1.415956106611659 | 2.962495914727765 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-02-28 | 32.256867411262114 | 2.673142713422746 | 7.031595785829864 | 67.48855948398955 | Unavailable | 18.907857687199197 | 23.445517496769114 | 1.4817326190481692 | 3.1001150460470983 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-02-28 | 34.66526108039053 | 2.872727499682442 | 7.556595642714606 | 72.52745608010132 | Unavailable | 20.319574583636967 | 25.196029571879787 | 1.3787881914616893 | 2.884732348274973 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-02-28 | 36.55605055407474 | 3.0294181677425 | 7.968764224540609 | 76.4834092803766 | Unavailable | 21.427889840325328 | 26.570327240738123 | 1.3074730969878072 | 2.735525268302088 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-02-28 | 37.82996981771369 | 3.134988493393415 | 8.246462775099914 | 79.1487324472468 | Unavailable | 22.174617159961365 | 27.49626019028084 | 1.2634441122181042 | 2.643406814276006 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-02-28 | 38.898266880135786 | 3.2235188045291925 | 8.479338243953377 | 81.38384811810928 | Unavailable | 22.800815871894493 | 28.272739107139937 | 1.2287450435481226 | 2.5708086251798297 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-02-28 | 39.94528982011896 | 3.3102861185128587 | 8.70757621878792 | 83.5744535809784 | Unavailable | 23.41454443059275 | 29.03375518306315 | 1.196537885863726 | 2.5034240695290615 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-02-28 | 40.84105335285789 | 3.384518489870001 | 8.902841524671532 | 85.4485906350227 | Unavailable | 23.93960996725727 | 29.684830171593063 | 1.1702943168147835 | 2.4485166711059474 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-02-28 | 41.337383425863166 | 3.425649610917527 | 9.01103530571135 | 86.48702382286581 | Unavailable | 24.23054145377181 | 30.04558173690951 | 1.1562428163190137 | 2.4191177987679295 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-02-28 | 43.11945452439158 | 3.5733307329278214 | 9.399504634325899 | 90.21551393953915 | Unavailable | 25.275129767009 | 31.34085875771677 | 1.1084568011996057 | 2.3191387994816246 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-02-28 | 41.871533760271575 | 3.4699149159172817 | 9.127473433212671 | 87.60458543098801 | Unavailable | 24.543641866710168 | 30.43382250597145 | 1.1414927598598896 | 2.388257391585729 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-02-28 | 42.11260682156212 | 3.4898927609130523 | 9.180024361368076 | 88.10896403134812 | Unavailable | 24.684950539898548 | 30.609043571440246 | 1.13495829963931 | 2.3745858437050944 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-02-28 | 41.09631036457262 | 3.405671765921756 | 8.958484377555942 | 85.9826452225057 | Unavailable | 24.089232780583426 | 29.870360671440714 | 1.1630253958949532 | 2.4333084676673487 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-02-28 | 42.523854830390526 | 3.5239730888070584 | 9.269671310928937 | 88.96938656874549 | Unavailable | 24.92600986924796 | 30.907954258072255 | 1.1239821230275797 | 2.351621234689499 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-02-28 | 45.163869200254744 | 3.7427523982222666 | 9.845161598965595 | 94.49288531918404 | Unavailable | 26.473494792725848 | 32.82681706366394 | 1.058280733646916 | 2.2141592775544563 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-02-28 | 44.87079913992631 | 3.7184655359457457 | 9.781275971918038 | 93.8797174021858 | Unavailable | 26.30170728086305 | 32.61380260260035 | 1.0651928101955672 | 2.2286208829969194 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-02-28 | 45.75946889425579 | 3.7921100423430296 | 9.974994922362555 | 95.7390126899777 | Unavailable | 26.822614690486887 | 33.25972156330845 | 1.044506280045108 | 2.1853400490964408 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-02-28 | 47.81097374213369 | 3.9621192737336015 | 10.422197456292164 | 100.03121829049307 | Unavailable | 28.025135729300832 | 34.75083327581265 | 0.9996879145228201 | 2.0915700345143655 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-02-28 | 48.375846953141064 | 4.008930598861994 | 10.545332788666714 | 101.21305900726003 | Unavailable | 28.356244827678736 | 35.16140459953349 | 0.9880147975057939 | 2.067147270762294 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-02-28 | 46.91994179926421 | 3.888279011592186 | 10.22796357813407 | 98.16698077753833 | Unavailable | 27.502843686625827 | 34.103197386673806 | 1.018672462043175 | 2.1312899412327955 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-02-28 | 44.82352651796843 | 3.714548030153259 | 9.770971128453043 | 93.78081253587338 | Unavailable | 26.27399770829097 | 32.579443063867075 | 1.0663162036663696 | 2.2309712726398923 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-02-28 | 45.577479397623165 | 3.7770284818604045 | 9.935323476240033 | 95.35825008174426 | Unavailable | 26.715938755126427 | 33.1274446787267 | 1.0486769620276868 | 2.19406604581154 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/orcl/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.3)

## Historical comparison

- pe: mean 37.270991013608395, median 37.74593472237972, 1255 valid observations. Cheap vs. history.
- peg: mean 2.8000044649451037, median 2.9484286368480355, 684 valid observations. Cheap vs. history.
- ps: mean 6.229936934048054, median 4.794315617850608, 1255 valid observations. Near historical median.
- pfcf: mean 55.673673268153216, median 46.5100490481516, 1169 valid observations. Comparison unavailable.
- pfcf_growth: mean 1.6004668606870756, median 1.1455976299357136, 155 valid observations. Comparison unavailable.
- pocf: mean 24.47470425657671, median 23.688214212896828, 1255 valid observations. Cheap vs. history.
- pb: mean 32.91755436249543, median 34.52359235461893, 587 valid observations. Cheap vs. history.
- fcf_yield: mean 1.6624599333674117, median 2.0982344718483796, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 2.935691540532254, median 2.6492919233686267, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 8.234397766052108, median 8.327819179044074, 113 valid observations. Comparison unavailable.
- ev_ebitda: mean 19.48040085872954, median 19.38221574151794, 113 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001341439-65523545f040](https://data.sec.gov/api/xbrl/companyfacts/CIK0001341439.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 65523545f040abaea1dfcf321da2a5aec85e7f34387244b0ffcb26e4c8707f7d
- [inline-0001341439-cb10657833bd](https://www.sec.gov/Archives/edgar/data/1341439/000119312526277521/orcl-20260531.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 cb10657833bda7e8f80d5111f20508f9c943e868045d6b0f199cc23f7c7bc0a8
- [inline-0001341439-eff930483f91](https://www.sec.gov/Archives/edgar/data/1341439/000095017024075605/orcl-20240531.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 eff930483f9196b9193fe2bfd34ea9a51c7c29de3ceef15277907ccde1184bf1
- [inline-0001341439-d511b9356230](https://www.sec.gov/Archives/edgar/data/1341439/000119312526389274/orcl-20260831.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 d511b93562305dcd28bb31decbd7b494d3fa911ace559fb66487d38a0b03457f

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.