# Schwab Charles Valuation

NYSE: SCHW · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/schw/valuation) · [JSON with these options](https://beanvest.com/stock/schw/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/schw)

Frequency: daily. Newest first. Retrieved: 2026-10-23T11:58:07.968Z.
Coverage: 2021-10-22 to 2026-10-22. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-24T10:05:10.325Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-10-22 | 2026-10-22 | 2026-06-30 | 16.356116462209982 | 0.3268799256749441 | 6.110054341810009 | 14.738545207674989 | Unavailable | 13.92784131081768 | 3.170960660570034 | 6.784930167186768 | 6.1139207605329275 | 5.421831479177927 | Unavailable |
| 2026-10-21 | 2026-10-21 | 2026-06-30 | 16.39189044832325 | 0.32759487521377983 | 6.123418210897162 | 14.770781252998297 | Unavailable | 13.958304190119875 | 3.177896164049667 | 6.7701226013147515 | 6.100577618869406 | 5.43519534826508 | Unavailable |
| 2026-10-20 | 2026-10-20 | 2026-06-30 | 16.257735953363365 | 0.32491377353278084 | 6.073302937121945 | 14.64989423844644 | Unavailable | 13.84406664961011 | 3.1518876291422946 | 6.825987844851813 | 6.150917956033862 | 5.3850800744898635 | Unavailable |
| 2026-10-19 | 2026-10-19 | 2026-06-30 | 16.02341320553426 | 0.3202307913241804 | 5.9857684220635585 | 14.438745313208276 | Unavailable | 13.644532117386712 | 3.1064594728339503 | 6.925809537517224 | 6.240867580289411 | 5.297545559431476 | Unavailable |
| 2026-10-16 | 2026-10-16 | 2026-06-30 | 16.44912964491853 | 0.328738810840063 | 6.144800707315963 | 14.82235966335137 | Unavailable | 14.007045494254001 | 3.188993128360579 | 6.746564128196964 | 6.07934900865056 | 5.456577844683881 | Unavailable |
| 2026-10-15 | 2026-10-15 | 2026-06-30 | 16.842650315614915 | 0.33660339213513946 | 6.291805816269288 | 15.17696231053927 | Unavailable | 14.342142976999929 | 3.2652849894990372 | 6.588933803344655 | 5.937307853936114 | 5.603582953637205 | Unavailable |
| 2026-10-14 | 2026-10-14 | 2026-06-30 | 17.3148740286985 | 0.34604086787036986 | 6.468211539174134 | 15.602484503383709 | Unavailable | 14.744259026627558 | 3.356835011207188 | 6.409235655918326 | 5.775381318642874 | 5.779988676542052 | Unavailable |
| 2026-10-13 | 2026-10-13 | 2026-06-30 | 17.161043431969293 | 0.3429665357609382 | 6.410745984461306 | 15.463867294986139 | Unavailable | 14.613266553876278 | 3.3270118700142675 | 6.466687672133805 | 5.827151501388901 | 5.722523121829224 | Unavailable |
| 2026-10-12 | 2026-10-12 | 2026-06-30 | 17.361379937707728 | 0.346970296816141 | 6.485584467027648 | 15.644391116358747 | Unavailable | 14.783860537303541 | 3.365851112816211 | 6.392067243539685 | 5.759910811168118 | 5.797361604395566 | Unavailable |
| 2026-10-09 | 2026-10-09 | 2026-06-30 | 17.296985670951774 | 0.3456833658273753 | 6.46152909483163 | 15.586365250995751 | Unavailable | 14.729026424892105 | 3.3533669948948726 | 6.4158640189451095 | 5.781354156287363 | 5.773306232199548 | Unavailable |
| 2026-10-08 | 2026-10-08 | 2026-06-30 | 17.327395060307154 | 0.34629110293632004 | 6.472888944334531 | 15.613767242219495 | Unavailable | 14.75492115059176 | 3.359262463882309 | 6.404604247564344 | 5.771207942795491 | 5.784666081702449 | Unavailable |
| 2026-10-07 | 2026-10-07 | 2026-06-30 | 17.09664916521334 | 0.3416796047721725 | 6.386690612265287 | 15.405841429623143 | Unavailable | 14.558432441464841 | 3.314527752092929 | 6.491044352028371 | 5.84909937810917 | 5.698467749633205 | Unavailable |
| 2026-10-06 | 2026-10-06 | 2026-06-30 | 17.3148740286985 | 0.34604086787036986 | 6.468211539174134 | 15.602484503383709 | Unavailable | 14.744259026627558 | 3.356835011207188 | 6.409235655918326 | 5.775381318642874 | 5.779988676542052 | Unavailable |
| 2026-10-05 | 2026-10-05 | 2026-06-30 | 17.522365604597606 | 0.3501876242880551 | 6.545722897517693 | 15.789455779766238 | Unavailable | 14.92094581833213 | 3.3970614076195575 | 6.3333405150130195 | 5.706991981365889 | 5.857500034885611 | Unavailable |
| 2026-10-02 | 2026-10-02 | 2026-06-30 | 17.296985670951774 | 0.3456833658273753 | 6.46152909483163 | 15.586365250995751 | Unavailable | 14.729026424892105 | 3.3533669948948726 | 6.4158640189451095 | 5.781354156287363 | 5.773306232199548 | Unavailable |
| 2026-10-01 | 2026-10-01 | 2026-06-30 | 17.595704050226924 | 0.35165330629831804 | 6.573119491884963 | 15.855541271323213 | Unavailable | 14.983396231611295 | 3.4112795336970536 | 6.306943313304785 | 5.683205384368257 | 5.884896629252881 | Unavailable |
| 2026-09-30 | 2026-09-30 | 2026-06-30 | 17.48301340105896 | 0.3494011634311898 | 6.531022335642468 | 15.753995392074817 | Unavailable | 14.887435953849103 | 3.389432195048462 | 6.347596118398375 | 5.719837747990454 | 5.842799473010386 | Unavailable |
| 2026-09-29 | 2026-09-29 | 2026-06-30 | 17.726280327761426 | 0.3542628966612875 | 6.621898072872107 | 15.973203943506958 | Unavailable | 15.094586786940226 | 3.4365943595129638 | 6.260484768971449 | 5.6413414518435845 | 5.933675210240025 | Unavailable |
| 2026-09-28 | 2026-09-28 | 2026-06-30 | 17.58318301861827 | 0.35140307123236786 | 6.568442086724566 | 15.844258532487425 | Unavailable | 14.97273410764709 | 3.4088520810219323 | 6.311434504489922 | 5.687252410107613 | 5.880219224092484 | Unavailable |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 17.713759296152773 | 0.35401266159533734 | 6.6172206677117105 | 15.961921204671171 | Unavailable | 15.083924662976022 | 3.434166906837842 | 6.2649100141363645 | 5.645329053427911 | 5.928997805079629 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 17.79604055596536 | 0.3556570673535209 | 6.647957974451305 | 16.036065092695818 | Unavailable | 15.153990215038556 | 3.4501187764989973 | 6.235943756897598 | 5.619227472848127 | 5.959735111819223 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 17.797829664678048 | 0.35569282301253563 | 6.648626320845341 | 16.037677263879875 | Unavailable | 15.155513707628973 | 3.450465631044729 | 6.235316894998281 | 5.61866260572558 | 5.96040345821326 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 17.949871152694566 | 0.3587313994629525 | 6.7054235291641335 | 16.174682301093387 | Unavailable | 15.284982687789837 | 3.4799419176919177 | 6.182501649088967 | 5.571070630498001 | 6.017200666532052 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 19.117909403794883 | 0.3820748537350783 | 7.141760431265854 | 17.22720504436869 | Unavailable | 16.279610687894706 | 3.706389519287173 | 5.8047721462912785 | 5.230697451686329 | 6.453537568633772 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 18.8263474593705 | 0.37624793590019473 | 7.032843419788665 | 16.964477708777455 | Unavailable | 16.03133485153718 | 3.6498643986679165 | 5.89467012876322 | 5.3117047911610005 | 6.344620557156583 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 18.71544591891523 | 0.3740315486920813 | 6.991414609940206 | 16.864544000713117 | Unavailable | 15.936898066365405 | 3.628363914565056 | 5.929599993677356 | 5.343180196360298 | 6.303191747308124 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 18.810249575026557 | 0.37592621678979166 | 7.026829831639124 | 16.949971857299857 | Unavailable | 16.0176269044765 | 3.646743501473831 | 5.899714810259871 | 5.316250568666834 | 6.338606969007042 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 19.280684179397454 | 0.38532793686600725 | 7.202567208149935 | 17.37388187896024 | Unavailable | 16.41821946151371 | 3.7379466686362504 | 5.755766080181536 | 5.1865379397094165 | 6.514344345517853 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 19.194824702159487 | 0.38361201978979415 | 7.170493208622268 | 17.296513648567476 | Unavailable | 16.345106924270347 | 3.721301089883633 | 5.78151192961838 | 5.209737601237361 | 6.4822703459901865 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 19.184092779263526 | 0.3833975403828588 | 7.166484149855908 | 17.286843080915745 | Unavailable | 16.33596829289656 | 3.7192204917542426 | 5.784746210278125 | 5.2126520211626595 | 6.478261287223826 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 19.19840291958487 | 0.3836835311078237 | 7.17182990141034 | 17.29973799093559 | Unavailable | 16.348153909451177 | 3.7219947989750954 | 5.780434365676302 | 5.20876660516313 | 6.483607038778259 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 19.057093354464314 | 0.38085943406434225 | 7.119041751857908 | 17.17240352137381 | Unavailable | 16.227823560664103 | 3.694599110457297 | 5.823296655912724 | 5.247389942421309 | 6.430818889225827 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 19.116121659772283 | 0.3820391253496402 | 7.141092594670746 | 17.22559410291094 | Unavailable | 16.278088357388643 | 3.70604292931394 | 5.805315009895715 | 5.231186627695444 | 6.452869732038664 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 19.548993169317225 | 0.3906901402280053 | 7.302797755700367 | 17.615655908063957 | Unavailable | 16.646694542533247 | 3.789963738450995 | 5.676768467884456 | 5.1153529562306685 | 6.614574893068285 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 19.743963713607677 | 0.39458666157974037 | 7.375631708883529 | 17.791344445610697 | Unavailable | 16.812719210273613 | 3.8277626821882436 | 5.620710694782315 | 5.064839130102296 | 6.687408846251448 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 19.361176330497347 | 0.38693658696517597 | 7.232636168495493 | 17.446413595800834 | Unavailable | 16.48676152098583 | 3.7535516837516747 | 5.731837059283572 | 5.164975427783381 | 6.5444133058634115 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 19.36833140065802 | 0.3870795823276585 | 7.23530904427271 | 17.452861050810753 | Unavailable | 16.49285432926314 | 3.7549388373621007 | 5.729719597770738 | 5.163067376914183 | 6.547086181640628 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 19.64379546073846 | 0.39258478105213895 | 7.338212467600358 | 17.701082534924392 | Unavailable | 16.727422218559983 | 3.808343060787272 | 5.6493719975995305 | 5.090665915345504 | 6.649989604968276 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 19.704612874759125 | 0.39380022799645176 | 7.360931656807232 | 17.75588528764558 | Unavailable | 16.779210507874943 | 3.8201337341896466 | 5.631935461397651 | 5.074953800695892 | 6.67270879417515 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 19.327191453096773 | 0.38625739308535506 | 7.219940645802376 | 17.415789721661582 | Unavailable | 16.45782213427405 | 3.7469630348177727 | 5.741915904945786 | 5.174057505596713 | 6.531717783170294 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 19.566880162373856 | 0.39104761499742313 | 7.309479690243943 | 17.63177393072561 | Unavailable | 16.661925982184343 | 3.793431490190812 | 5.671579070426786 | 5.110676774741794 | 6.621256827611862 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 20.08203293173138 | 0.4013430356339718 | 7.501922158013159 | 18.095979623903276 | Unavailable | 17.100597719391477 | 3.893304168989022 | 5.52608933466682 | 4.979575540979778 | 6.813699295381078 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 20.328878075859226 | 0.406276280182099 | 7.594134588030871 | 18.318412517703532 | Unavailable | 17.310795537663434 | 3.941160042544986 | 5.458988321360087 | 4.919110618246618 | 6.90591172539879 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 20.087400257869454 | 0.4014503026110161 | 7.503927197195267 | 18.100816137455446 | Unavailable | 17.105168197162726 | 3.894344732626216 | 5.524612771082357 | 4.9782450051406695 | 6.815704334563186 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 19.63842949929048 | 0.3924775413486713 | 7.336207938217178 | 17.696247251098526 | Unavailable | 16.72285290287309 | 3.807302761722577 | 5.650915619626206 | 5.092056877746407 | 6.647985075585097 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 19.833400043580934 | 0.39637406270040637 | 7.40904189140034 | 17.87193578864527 | Unavailable | 16.88887757061346 | 3.8451017054598253 | 5.5953647765192756 | 5.041999847744963 | 6.7208190287682585 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 19.97649871741418 | 0.39923391540290265 | 7.462498387346808 | 18.00088242939111 | Unavailable | 17.010731411990953 | 3.872844248523355 | 5.5552832141564386 | 5.005882232647038 | 6.774275524714727 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 19.779739064411036 | 0.39530163839215277 | 7.38899608776961 | 17.823581720660307 | Unavailable | 16.843183251660165 | 3.8346984502403756 | 5.610544590152966 | 5.055678422974061 | 6.700773225137529 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 19.87096313840689 | 0.3971247678982569 | 7.423074106881529 | 17.905784005152633 | Unavailable | 16.92086394250607 | 3.85238406348519 | 5.584787573178791 | 5.032468698345 | 6.734851244249448 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 19.686724517012397 | 0.3934427259534572 | 7.354249212464728 | 17.739766035257624 | Unavailable | 16.763977906139488 | 3.8166657178773313 | 5.63705292399296 | 5.079565161466268 | 6.666026349832646 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 19.557935983500492 | 0.39086886397592585 | 7.3061384680726915 | 17.62371430453163 | Unavailable | 16.654309681316615 | 3.791697482034654 | 5.674172780608838 | 5.113013974703783 | 6.61791560544061 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 19.26458493036342 | 0.3850061904820275 | 7.196553110201466 | 17.359374797756338 | Unavailable | 16.404510352368675 | 3.7348255068696665 | 5.760576124718775 | 5.190872285153021 | 6.5083302475693845 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 19.316458165510717 | 0.38604288640484297 | 7.215931077237088 | 17.406117924283546 | Unavailable | 16.448682340815907 | 3.744882172115884 | 5.745106429532367 | 5.176932496794298 | 6.527708214605006 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-03-31 | 20.904324387520532 | 0.3752464380660633 | 7.600193409396072 | 19.388583495491122 | 5.90445993617734 | 18.313114175894714 | 3.8289636699569436 | 5.157674361474387 | 4.783699207217528 | 6.612892973982423 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 20.915982082059838 | 0.3754557013874145 | 7.6044318019680555 | 19.399395908260377 | 5.907752670689087 | 18.32332683271961 | 3.831098964455775 | 5.1547996892738 | 4.781032973143178 | 6.617131366554406 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 20.985920838173914 | 0.3767111482809886 | 7.629859462935508 | 19.464263511123352 | 5.927506984476341 | 18.384596281198014 | 3.8439093739824584 | 5.137620539449255 | 4.765099457446609 | 6.64255902752186 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 20.661476749463315 | 0.37088716246909015 | 7.511901198462351 | 19.163344371763877 | 5.835867231485093 | 18.10036888737713 | 3.7844822140524874 | 5.218295828746076 | 4.839925103736718 | 6.524600763048703 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 20.56822408649498 | 0.36921321553972025 | 7.477997291243821 | 19.076853318112903 | 5.809527867330991 | 18.018675423743126 | 3.7674014870214023 | 5.241954652188525 | 4.861868461733633 | 6.490696855830172 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 20.445827928290555 | 0.3670161236104255 | 7.433497672041777 | 18.963331919914044 | 5.774956876225845 | 17.91145096729398 | 3.744982659489869 | 5.273334898229915 | 4.890973373674521 | 6.4461972366281275 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 20.26903561854156 | 0.36384258481142057 | 7.36922122270633 | 18.799358552710874 | 5.725021604911344 | 17.75657307247016 | 3.712600300767921 | 5.319330429259778 | 4.933633838431007 | 6.381920787292682 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 20.296234435426022 | 0.364330821549729 | 7.379109907219476 | 18.824585224588287 | 5.732703954344345 | 17.780400440904593 | 3.7175822021097593 | 5.312202038288848 | 4.927022316290119 | 6.391809471805828 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 20.587651601094688 | 0.3695619522660967 | 7.4850605603399405 | 19.094872173060978 | 5.815015199975042 | 18.035694787125696 | 3.770959949195107 | 5.237008087494814 | 4.857280564951993 | 6.497760124926292 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 20.239893605529826 | 0.36331946641840246 | 7.358626049615706 | 18.772329582913503 | 5.716790396616946 | 17.731043378149213 | 3.707262471760734 | 5.326989362631882 | 4.940737434147311 | 6.371325614202058 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 19.810539159311585 | 0.3556122703557828 | 7.2025254853520355 | 18.374106977133795 | 5.595518544959849 | 17.354909863869427 | 3.6286192903008465 | 5.442441372767013 | 5.047818193933243 | 6.215225049938387 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 19.74059892097316 | 0.354356796855302 | 7.177097285491693 | 18.30923799952031 | 5.575763812515951 | 17.293639116896827 | 3.6158086092809025 | 5.461723748559058 | 5.065702433868722 | 6.189796850078044 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 19.583234125823875 | 0.3515319947826736 | 7.119884105252367 | 18.16328348726522 | 5.5313158738455 | 17.155780585455577 | 3.5869847127326584 | 5.505612466496644 | 5.106408847358503 | 6.132583669838718 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 19.420039742292758 | 0.3486025477459162 | 7.060551459280604 | 18.011922081250244 | 5.485221358590855 | 17.01281507635478 | 3.5570930331883677 | 5.551878336410104 | 5.1493200491356905 | 6.0732510238669555 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 19.921277622976703 | 0.3576000989637263 | 7.242786711982096 | 18.4768159625634 | 5.626796801553248 | 17.45192166349368 | 3.648902823333548 | 5.412187911738362 | 5.019758365530858 | 6.255486276568448 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 19.73088442256113 | 0.35418241518866045 | 7.1735653814971885 | 18.300227884671013 | 5.573019936865602 | 17.28512878595845 | 3.61402924244742 | 5.4644128275453845 | 5.0681965318116085 | 6.18626494608354 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 19.971790346715423 | 0.3585068357378306 | 7.261151642746319 | 18.523666085228808 | 5.641064201353097 | 17.49617304708371 | 3.6581550421797884 | 5.39849938667067 | 5.007062374678196 | 6.273851207332671 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 19.969847150588148 | 0.35847195408312094 | 7.26044515416884 | 18.52186378730885 | 5.640515342491698 | 17.494470721197196 | 3.6577991145144395 | 5.399024695804094 | 5.00754959444218 | 6.273144718755192 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 19.641516669622995 | 0.35257820496180314 | 7.141073912540726 | 18.21734005210945 | 5.547777871777653 | 17.20683867560328 | 3.5976600992537713 | 5.489275586554178 | 5.091256529830873 | 6.153773477127078 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 19.89019241383769 | 0.35704209891599853 | 7.231485050313993 | 18.447984694846067 | 5.618016734397451 | 17.424689643286214 | 3.6432090666610124 | 5.420646301161431 | 5.027603449951021 | 6.244184614900345 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 20.033959282769096 | 0.3596228092263794 | 7.283754427189636 | 18.581327245912963 | 5.658623917008046 | 17.550635789004442 | 3.6695422840315985 | 5.381746883662221 | 4.991524570283443 | 6.296453991775987 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 19.79888294699663 | 0.3554030336413383 | 7.198287631672941 | 18.36329593911505 | 5.592226229104748 | 17.344698505538727 | 3.626484267295276 | 5.445645505662919 | 5.050790000007015 | 6.210987196259293 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 19.75808323944559 | 0.3546706519269689 | 7.183454066010334 | 18.325454556548426 | 5.580702286298603 | 17.30895615439288 | 3.619011143789258 | 5.456890561236637 | 5.061219693636942 | 6.196153630596685 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 19.802767857026833 | 0.3554727703438509 | 7.19970006993501 | 18.36689916020446 | 5.5933235281709 | 17.34810185881756 | 3.6271958511327127 | 5.444577178093834 | 5.049799135251485 | 6.212399634521361 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 19.54826400665466 | 0.35090425803243325 | 7.107170005322195 | 18.130848998458475 | 5.521438507623551 | 17.125145211969276 | 3.580579372222686 | 5.515461521327669 | 5.1155437621447 | 6.119869569908547 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 18.844976713240186 | 0.3382797863251127 | 6.851475568456701 | 17.47855600123419 | 5.3227938841184095 | 16.509034388964448 | 3.4517609781858067 | 5.721296427058325 | 5.306453890693405 | 5.8641751330430525 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 18.607957181340446 | 0.33402512908536186 | 6.7653022843625275 | 17.258722396516315 | 5.255847337353713 | 16.301394779612217 | 3.4083470337841355 | 5.7941716485448005 | 5.374045040273271 | 5.778001848948879 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 17.926040598652953 | 0.32178427575912755 | 6.517377605170632 | 16.62625055216007 | 5.063238905354021 | 15.704005645876467 | 3.2834430295863095 | 6.014585169775882 | 5.578476710998549 | 5.530077169756984 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 17.59188349375468 | 0.3157859348874942 | 6.395887975595859 | 16.316322672701812 | 4.96885569536907 | 15.411269219611395 | 3.2222367743161167 | 6.128831968204823 | 5.684439647153254 | 5.408587540182212 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 17.615195918384586 | 0.3162044083163833 | 6.404363682954048 | 16.3379447487393 | 4.975440327079274 | 15.4316919362728 | 3.2265068203272573 | 6.120720906937601 | 5.676916706650548 | 5.4170632475403995 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 17.37623467258192 | 0.31191489602882955 | 6.317484449175285 | 16.116310220851975 | 4.907945340109823 | 15.222351299528246 | 3.182737219753499 | 6.204894211493627 | 5.754986732412787 | 5.330184013761636 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 17.75507639506144 | 0.3187153553173449 | 6.455220082674733 | 16.467682703966275 | 5.014949791967071 | 15.554233430217998 | 3.252128182367146 | 6.072499804475515 | 5.632192043274729 | 5.467919647261085 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 18.100891194499024 | 0.3249229595103295 | 6.580948104821489 | 16.788422996193788 | 5.112625736463769 | 15.857182513307967 | 3.31546973213617 | 5.956485610510985 | 5.52458986275718 | 5.59364766940784 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 17.879414267168787 | 0.32094730229444257 | 6.5004256515613665 | 16.583005025334582 | 5.050069223276971 | 15.663158914059466 | 3.274902666070767 | 6.030270137844477 | 5.593024385794661 | 5.513125216147718 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 17.81530213498784 | 0.31979644715118405 | 6.477116378540571 | 16.52354156673047 | 5.031960648760623 | 15.606993846252218 | 3.2631594965536075 | 6.0519713401723925 | 5.613152066818331 | 5.4898159431269224 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 18.361224633253027 | 0.32959611678587614 | 6.6755976351667385 | 17.02988005169966 | 5.186157333595314 | 16.085246137815794 | 3.363153994042243 | 5.872031963608549 | 5.446259821847361 | 5.688297199753091 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 18.19803024972191 | 0.32666666974911873 | 6.616264989194977 | 16.878518645684686 | 5.140062818340668 | 15.942280628715 | 3.3332623144979525 | 5.924690554853101 | 5.495100218416668 | 5.628964553781328 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 17.669593552153508 | 0.3171808817930002 | 6.424141051980339 | 16.38839809249412 | 4.990805025945273 | 15.479346673141668 | 3.236470623010934 | 6.101877647565809 | 5.659439743468936 | 5.43684061656669 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 17.698735565165244 | 0.3177040001860183 | 6.434736225070963 | 16.415427062291492 | 4.999036234239672 | 15.504876367462616 | 3.241808452018121 | 6.09183054577446 | 5.650121141807475 | 5.447435789657315 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 17.23246780365051 | 0.3093341857184486 | 6.265215072299642 | 15.98296766978508 | 4.867338157499228 | 15.096405153810018 | 3.1564040023829127 | 6.25666034406392 | 5.802999381134262 | 5.277914636885994 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 17.34320626731563 | 0.31132201432639206 | 6.305476298929703 | 16.085676655214684 | 4.898616414092627 | 15.19341695343427 | 3.1766875354156143 | 6.216710813193043 | 5.76594653022471 | 5.318175863516055 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 17.246067212092743 | 0.30957830408760284 | 6.270159414556215 | 15.995581005723785 | 4.871179332215728 | 15.108318838027236 | 3.158894953053832 | 6.2517266465167145 | 5.7984234185218275 | 5.282858979142567 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 17.112016323797718 | 0.3071720020507703 | 6.221422480567965 | 15.871249944256693 | 4.833316443912127 | 14.99088432174158 | 3.1343413740099897 | 6.300700975110463 | 5.843846692743613 | 5.234122045154318 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 17.259666620534972 | 0.30982242245675706 | 6.275103756812788 | 16.008194341662488 | 4.875020506932229 | 15.120232522244452 | 3.1613859037247507 | 6.246800723785739 | 5.793854666985477 | 5.2878033213991396 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 17.09647371922821 | 0.3068930020269064 | 6.215771649733914 | 15.856834310398026 | 4.828926410334228 | 14.977268311637848 | 3.1314944956737216 | 6.30642901618929 | 5.849159402241594 | 5.228471214320266 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 16.82254087203198 | 0.3019757263822055 | 6.116177777132091 | 15.60276391895345 | 4.7515536384861825 | 14.737291002912803 | 3.0813192830967298 | 6.409120878803086 | 5.944405233471791 | 5.128877341718443 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 17.020705374732305 | 0.3055329101692033 | 6.188224523034025 | 15.786559813775167 | 4.807525519962778 | 14.910891885499899 | 3.1176163031509923 | 6.334502334874833 | 5.87519716711933 | 5.200924087620376 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 17.240239105935267 | 0.3094736857303806 | 6.268040487716668 | 15.990175486714413 | 4.869533174288177 | 15.103213158861884 | 3.1578274415510466 | 6.253840058421245 | 5.800383590130904 | 5.2807400523030195 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 16.970192650993585 | 0.304626173395099 | 6.169859592269802 | 15.739709691109757 | 4.79325812016293 | 14.866640501909867 | 3.108364084304752 | 6.353357333933732 | 5.892685018761123 | 5.182559156856154 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 16.581636430102037 | 0.2976513324399421 | 6.028592054775849 | 15.379327093146166 | 4.683509792655334 | 14.526248040281734 | 3.037193754857622 | 6.502235071426841 | 6.030767857053096 | 5.041291619362202 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 16.632149153840757 | 0.2985580692140463 | 6.046956985540072 | 15.426177215811576 | 4.697777192455182 | 14.570499423871766 | 3.0464459737038623 | 6.482487436842206 | 6.012452093535226 | 5.059656550126424 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 17.368463370297167 | 0.3117753960168976 | 6.314659033758259 | 16.10910240392264 | 4.9057503233208735 | 15.215543294476381 | 3.1813137805853646 | 6.207670514010113 | 5.757561729439802 | 5.327358598344611 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 17.5141719531315 | 0.31439096137508143 | 6.367634360318491 | 16.24424587815899 | 4.946905946136222 | 15.34319046758693 | 3.2080026541280384 | 6.156026001456543 | 5.709661882251887 | 5.380333924904843 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 17.56468467687022 | 0.31529769814918573 | 6.385999291082714 | 16.2910960008244 | 4.9611733459360705 | 15.38744185117696 | 3.2172548729742787 | 6.138322430543629 | 5.6932419704455866 | 5.398698855669066 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 17.506400650846743 | 0.3142514613631495 | 6.3648089449014655 | 16.237038061229658 | 4.944710929347273 | 15.336382462535065 | 3.2065792149599046 | 6.15875873560814 | 5.712196469990148 | 5.377508509487817 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 17.836672845714823 | 0.32018006553227024 | 6.484886136214169 | 16.543362719598505 | 5.0379968402660715 | 15.6257155355213 | 3.267073886392661 | 6.044720272108435 | 5.60642676271458 | 5.497585700800522 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 17.949354505507216 | 0.32220277579492335 | 6.525853851421709 | 16.64787400294807 | 5.069823955720869 | 15.724429661032065 | 3.287713347090711 | 6.0067729958967515 | 5.571230986012229 | 5.538553416008061 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 17.655994143711276 | 0.31693676342384597 | 6.419196709723766 | 16.375784756555415 | 4.986963851228774 | 15.46743298892445 | 3.233979672340015 | 6.106577576990249 | 5.663798888131036 | 5.431896274310118 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 17.37623467258192 | 0.31191489602882955 | 6.317484449175285 | 16.116310220851975 | 4.907945340109823 | 15.222351299528246 | 3.182737219753499 | 6.204894211493627 | 5.754986732412787 | 5.330184013761636 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 17.712334973607472 | 0.3179481185551725 | 6.439680567327536 | 16.4280403982302 | 5.002877408956173 | 15.516790051679834 | 3.24429940268904 | 6.087153280361612 | 5.64578301782382 | 5.452380131913888 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 17.520000059288975 | 0.31449557973230374 | 6.369753287158038 | 16.249651397168364 | 4.948552104063773 | 15.348296146752281 | 3.209070165630824 | 6.153978171951791 | 5.707762537762136 | 5.38245285174439 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 17.063446796186273 | 0.30630014693137564 | 6.203764038381221 | 15.826202119511244 | 4.819597902973677 | 14.948335264038064 | 3.1254450828290983 | 6.318635339347498 | 5.860480663399746 | 5.216463602967574 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 18.700623156224598 | 0.3175279207242244 | 6.580123954096503 | 17.962244106577934 | 0.05251336256709162 | 16.905074117274452 | 3.184686800322558 | 5.567233103316925 | 5.3474153863538225 | 5.663314456165812 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 18.88845232991203 | 0.32071717310763864 | 6.646214759452764 | 18.14265699656163 | 0.05304080710282316 | 17.07486878540109 | 3.216673814079303 | 5.511871828859018 | 5.294240007247101 | 5.729405261522073 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 19.447719676233348 | 0.3302132736451896 | 6.843002237149622 | 18.679842121973763 | 0.05461129000512852 | 17.5804378170826 | 3.3119161662085195 | 5.35336430292237 | 5.141991023359305 | 5.926192739218931 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 19.500480716261034 | 0.33110913167062994 | 6.861567082846417 | 18.730519934813323 | 0.05475944868418669 | 17.62813298128763 | 3.320901288594216 | 5.3388800923852555 | 5.128078710214161 | 5.944757584915727 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 19.306320475392546 | 0.3278123806984697 | 6.793248586655201 | 18.544025954739137 | 0.05421422583039922 | 17.452615126342934 | 3.2878361040238553 | 5.392572262575154 | 5.1796508882911185 | 5.87643908872451 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 19.31898260975466 | 0.3280273778759618 | 6.79770396832511 | 18.556188134920117 | 0.054249782466511076 | 17.464061499979053 | 3.2899924456510865 | 5.389037838639617 | 5.176256018239148 | 5.88089447039442 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 19.3400867037379 | 0.32838571561825447 | 6.805129793293003 | 18.576458950743117 | 0.05430904503384553 | 17.483139274552887 | 3.29358643976453 | 5.383157267225017 | 5.170607636452466 | 5.888320295362312 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 19.23878640856267 | 0.3266656835194827 | 6.769485606825468 | 18.479158416167067 | 0.05402458290206253 | 17.39156537438213 | 3.276335158338331 | 5.411501852406433 | 5.197833058507925 | 5.852676108894777 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 19.169141449292724 | 0.32548314436444137 | 6.744979874532707 | 18.412263332043466 | 0.053829012360559175 | 17.32860740830167 | 3.2644747309802096 | 5.431162817770846 | 5.216717726483762 | 5.828170376602016 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 19.15436842249054 | 0.32523230521089475 | 6.73978174039977 | 18.398073606310952 | 0.05378752811128065 | 17.3152528205459 | 3.261958907680382 | 5.435351664518712 | 5.220741179990185 | 5.822972242469079 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 18.677408169801282 | 0.3171337410058773 | 6.571955376665582 | 17.9399457452034 | 0.0524481723865905 | 16.884088128580967 | 3.1807333245365177 | 5.574152866473244 | 5.3540619282329445 | 5.655145878734892 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 18.766046330614397 | 0.3186387759271569 | 6.603144181463208 | 18.02508409959847 | 0.05269707788226164 | 16.964215655115606 | 3.1958282643354856 | 5.547824323450875 | 5.328772946534978 | 5.686334683532517 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 19.35485973054009 | 0.3286365547718011 | 6.8103279274259405 | 18.590648676475627 | 0.054350529283124054 | 17.496493862308657 | 3.296102263064358 | 5.3790484528137394 | 5.1666610552702545 | 5.893518429495249 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 19.409731663007847 | 0.3295682547732959 | 6.829635525585764 | 18.643354034866718 | 0.054504615575348886 | 17.54609724063334 | 3.3054468671226513 | 5.36384171072332 | 5.152054739148486 | 5.912826027655073 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 19.658763836344097 | 0.3337967057469509 | 6.917261619936803 | 18.882553373331994 | 0.05520392472136119 | 17.771218473902724 | 3.347856655751305 | 5.2958939409768035 | 5.086789832386369 | 6.000452122006112 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 19.475154837397646 | 0.33067910997622835 | 6.852655752952469 | 18.706194027887253 | 0.05468833089051891 | 17.605238778474494 | 3.316588331135579 | 5.345822878289389 | 5.134747365806434 | 5.935846255021778 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 19.546910689107666 | 0.3318974911073242 | 6.8779042377082575 | 18.77511665756239 | 0.05488982904518892 | 17.670104958674603 | 3.3288082401662966 | 5.326198596998928 | 5.1158979334634225 | 5.961094739777566 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 21.161397225843565 | 0.3593107248142645 | 7.445988062786895 | 20.325856493201563 | 0.059423481007213536 | 19.129575818915832 | 3.6037527658052664 | 4.919841878911584 | 4.725585883236198 | 6.5291785648562035 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 20.762523892045383 | 0.352538040329089 | 7.305637874643452 | 19.942732351859636 | 0.058303401755249326 | 18.76900049396907 | 3.535825262505736 | 5.0143580245499875 | 4.816370134958032 | 6.388828376712761 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 20.42696445033609 | 0.34684039641020875 | 7.187565727957814 | 19.620422204550824 | 0.05736111472673255 | 18.465659948284703 | 3.4786800157507103 | 5.096730282226327 | 4.895489990357068 | 6.270756230027123 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 20.006987022554664 | 0.33970937418274055 | 7.039789714846479 | 19.217027247385897 | 0.05618177290743389 | 18.086006848764107 | 3.407158518337736 | 5.203718489476725 | 4.998253854379276 | 6.122980216915788 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 20.52826474551132 | 0.34856042850898056 | 7.223209914425349 | 19.717722739126874 | 0.05764557685851555 | 18.55723384845546 | 3.49593129717691 | 5.071579579601501 | 4.871332342976815 | 6.306400416494658 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 20.407969638653757 | 0.34651787330455325 | 7.180882088898821 | 19.602177387715244 | 0.05730777525112069 | 18.448488932289624 | 3.475445229105689 | 5.101474087397575 | 4.900046490200317 | 6.26407259096813 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 19.69886113187051 | 0.33447753925548185 | 6.93137051740956 | 18.921067459426464 | 0.05531652224286343 | 17.807465808930736 | 3.354685162305596 | 5.285114077968158 | 5.076435603589865 | 6.01456101947887 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 19.62499599785958 | 0.33322334348774885 | 6.905379846744872 | 18.850118830763904 | 0.05510910099647081 | 17.74069287015187 | 3.3421060458064558 | 5.305006344935996 | 5.095542440411535 | 5.988570348814181 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 19.7896101851237 | 0.3360184161528159 | 6.963302074670214 | 19.008233359373065 | 0.055571355351701233 | 17.889501549585024 | 3.3701395837771604 | 5.260878173651496 | 5.053156634443072 | 6.046492576739523 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 19.492038756639907 | 0.3309657911058294 | 6.858596639548434 | 18.7224112991713 | 0.0547357427529641 | 17.62050158034992 | 3.3194636361080034 | 5.341192349749643 | 5.13029966995809 | 5.941787141617743 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 19.833930875669417 | 0.33677096095287296 | 6.978897043623155 | 19.050804083134715 | 0.05569581262098087 | 17.929566768393244 | 3.377687327880819 | 5.249122271354833 | 5.041864904484038 | 6.0620875456924646 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 19.639769024661767 | 0.3334741826412954 | 6.91057798087781 | 18.864308556496415 | 0.05515058524574933 | 17.754047457907646 | 3.344621869106284 | 5.3010159211779015 | 5.091709575322879 | 5.993768482947119 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 19.492038756639907 | 0.3309657911058294 | 6.858596639548434 | 18.7224112991713 | 0.0547357427529641 | 17.62050158034992 | 3.3194636361080034 | 5.341192349749643 | 5.13029966995809 | 5.941787141617743 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 19.937342063284717 | 0.3385268350276992 | 7.0152839825537185 | 19.150132163262295 | 0.055986202365930535 | 18.023048882683653 | 3.395298090979615 | 5.22189607609291 | 5.015713713622506 | 6.098474484623027 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 20.047084318081076 | 0.3403902076912715 | 7.0538986123192355 | 19.255541333480366 | 0.05629437042893613 | 18.12225418379212 | 3.4139870248920268 | 5.1933102408357685 | 4.988256567056335 | 6.137089114388544 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 20.192705303802025 | 0.34286278459010033 | 7.105137767739713 | 19.39541259181806 | 0.05670328982999877 | 18.253893302771093 | 3.438786050421885 | 5.155858351896311 | 4.952283435799526 | 6.188328269809022 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 20.11250910261004 | 0.34150109023362124 | 7.07691940624007 | 19.318382873065012 | 0.05647809026555022 | 18.18139717717417 | 3.4251287631091287 | 5.176416714435592 | 4.972030067945267 | 6.160109908309379 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 19.977440968950294 | 0.33920769587564736 | 7.029393446580604 | 19.188647795920875 | 0.056098804408876844 | 18.059297673252562 | 3.40212687173808 | 5.2114146376305905 | 5.005646126319374 | 6.112583948649913 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 19.836040157970327 | 0.33680677558951017 | 6.979639229532054 | 19.052830082122135 | 0.05570173571270347 | 17.931473526971995 | 3.3780465353492413 | 5.248564101447225 | 5.041328773465855 | 6.062829731601363 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 19.686198997508395 | 0.33426254207798967 | 6.926915135739651 | 18.908905279245484 | 0.05528096560675157 | 17.796019435294617 | 3.3525288206783643 | 5.288513455602348 | 5.079700759534972 | 6.01010563780896 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 19.823378023608214 | 0.336591778412018 | 6.975183847862144 | 19.040667901941156 | 0.05566617907659161 | 17.920027153335877 | 3.37589019372201 | 5.251916608965446 | 5.044548909923788 | 6.058374349931453 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 19.760064131519325 | 0.33551673784572267 | 6.952905806404338 | 18.979853907908044 | 0.05548838685314419 | 17.86279237407348 | 3.3651079371775046 | 5.268744453208597 | 5.06071232028492 | 6.036096308473647 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 19.639769024661767 | 0.3334741826412954 | 6.91057798087781 | 18.864308556496415 | 0.05515058524574933 | 17.754047457907646 | 3.344621869106284 | 5.3010159211779015 | 5.091709575322879 | 5.993768482947119 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 19.25566871766577 | 0.3269523373096665 | 6.775425926867304 | 18.495374140887 | 0.05407199024306365 | 17.406826720716655 | 3.279210189106581 | 5.406757345823782 | 5.193275884947937 | 5.858616428936614 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 19.557461931029707 | 0.3320766463087619 | 6.88161686691514 | 18.785251292191834 | 0.05491945806813412 | 17.67964311819107 | 3.3306051001209314 | 5.323325115249611 | 5.113137908827568 | 5.964807368984449 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 19.66298401108508 | 0.33386836235964257 | 6.91874655830873 | 18.88660691787095 | 0.05521577542625045 | 17.77503344660113 | 3.3485753448923243 | 5.294757307908901 | 5.0856980783600605 | 6.001937060378039 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 19.918347251602388 | 0.3382043119220437 | 7.008600343494725 | 19.131887346426716 | 0.05593286289031869 | 18.00587786668857 | 3.392063304334594 | 5.2268758533473765 | 5.0204968683812465 | 6.0917908455640335 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 20.097736075807852 | 0.3412502510800746 | 7.0717212721071325 | 19.3041931473325 | 0.0564366060162717 | 18.1680425894184 | 3.422612939809301 | 5.180221687422261 | 4.975684804636901 | 6.154911774176441 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 20.135724089033353 | 0.34189526995196834 | 7.085087983670991 | 19.340681234439547 | 0.056543280446051336 | 18.202383165867655 | 3.429082238895169 | 5.170448692465501 | 4.966297688517873 | 6.1682784857402995 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 20.268681330253028 | 0.3441528223338878 | 7.131871190867428 | 19.468388766032152 | 0.056916638689558055 | 18.32257445566961 | 3.4517246485936215 | 5.136531903167916 | 4.933720076339649 | 6.215061692936737 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 20.099845358108766 | 0.34128606571671183 | 7.072463458016031 | 19.306219146319922 | 0.0564425291079943 | 18.16994934799715 | 3.422972147277723 | 5.17967807379114 | 4.975162655152348 | 6.15565396008534 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 20.152606398136452 | 0.3421819237421521 | 7.091028303712827 | 19.35689695915948 | 0.056590687787052465 | 18.21764451220218 | 3.4319572696634197 | 5.16611728682479 | 4.962137304941716 | 6.174218805782136 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 20.091403398487635 | 0.3411427251519113 | 7.069493014718049 | 19.2981105106779 | 0.0564188231767717 | 18.16231794705944 | 3.4215344947915107 | 5.181854458998392 | 4.977253107541876 | 6.1526835167873575 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 20.581025785539005 | 0.34945628653442085 | 7.241774760122145 | 19.76840055196643 | 0.057793735537573714 | 18.60492901266049 | 3.504916419562606 | 5.0585781959002585 | 4.858844308443738 | 6.324965262191454 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2024-09-30 | 37.309984468004714 | Unavailable | 9.333470175146141 | 5.282340951564358 | Unavailable | 5.214764036546136 | 3.7037360415448077 | 18.931000652350004 | 2.6802476984613945 | 8.671215691798572 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2024-09-30 | 36.43739813040995 | Unavailable | 9.11518387261056 | 5.1588003334007375 | Unavailable | 5.0928038718086555 | 3.6171150066129716 | 19.38435169753486 | 2.744433058642075 | 8.452929389262993 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2024-09-30 | 36.29261787924045 | Unavailable | 9.07896562766866 | 5.1383023712430145 | Unavailable | 5.072568139798414 | 3.6027427724240177 | 19.461680682643216 | 2.755381282572081 | 8.416711144321091 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2024-09-30 | 36.79347509307243 | Unavailable | 9.20426012816132 | 5.209213646314166 | Unavailable | 5.142572247904529 | 3.6524625174463723 | 19.196755362636367 | 2.7178732029807176 | 8.54200564481375 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2024-09-30 | 36.730869434015666 | Unavailable | 9.188598689006803 | 5.2003499482625415 | Unavailable | 5.133821943019964 | 3.6462476974951064 | 19.22947513049779 | 2.722505661883194 | 8.526344205659235 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2024-09-30 | 37.32172284249383 | Unavailable | 9.33640664831173 | 5.284002868532504 | Unavailable | 5.216404692633404 | 3.704901301763604 | 18.92504650130374 | 2.6794047108174186 | 8.67415216496416 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2024-09-30 | 36.42174596930964 | Unavailable | 9.111268326118399 | 5.156584303221697 | Unavailable | 5.090616191273165 | 3.6155612275368907 | 19.392682077848054 | 2.7456124724021698 | 8.44901384277083 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2024-09-30 | 36.67217457622563 | Unavailable | 9.173915576364728 | 5.192039940757272 | Unavailable | 5.125618245326223 | 3.640421100048068 | 19.260252452028467 | 2.726863109580348 | 8.51166109301716 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2024-09-30 | 37.204336112258225 | Unavailable | 9.307041169841712 | 5.267383276186506 | Unavailable | 5.199997714503319 | 3.693248403222584 | 18.984758609097884 | 2.687858740396973 | 8.644786686494143 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2024-09-30 | 37.349113378083246 | Unavailable | 9.343258667969481 | 5.28788081567969 | Unavailable | 5.220233029256163 | 3.707620341058481 | 18.91116753302736 | 2.6774397289623693 | 8.681004184621912 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2024-09-30 | 38.83603584382334 | Unavailable | 9.715227369769428 | 5.498399033378643 | Unavailable | 5.428058090296416 | 3.8552260934025204 | 18.187112174460033 | 2.5749281003381417 | 9.05297288642186 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2024-09-30 | 41.95074425451735 | Unavailable | 10.49440319817052 | 5.939378895058838 | Unavailable | 5.863396502681543 | 4.164421017069213 | 16.83677734101006 | 2.383747935276065 | 9.832148714822951 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2024-09-30 | 41.11728682700113 | Unavailable | 10.285905388458279 | 5.821378141010551 | Unavailable | 5.746905330654092 | 4.081684281651049 | 17.178062922165832 | 2.432067087031906 | 9.62365090511071 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2024-09-30 | 39.91209729037764 | Unavailable | 9.984415029888984 | 5.650747621205255 | Unavailable | 5.578457684737878 | 3.9620459599703484 | 17.696773365834883 | 2.505506019201574 | 9.322160546541417 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2024-09-30 | 40.64773095002529 | Unavailable | 10.168441234135813 | 5.754898503632941 | Unavailable | 5.6812761663615605 | 4.0350717984278 | 17.376501068936694 | 2.460161924485917 | 9.506186750788244 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2024-09-30 | 40.589039077579734 | Unavailable | 10.153758868307868 | 5.746588918792212 | Unavailable | 5.673072885925217 | 4.029245497333818 | 17.401627541685627 | 2.4637193260196506 | 9.491504384960301 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2024-09-30 | 41.15250195046847 | Unavailable | 10.294714807955044 | 5.826363891914988 | Unavailable | 5.751827298915898 | 4.085180062307439 | 17.163363266541932 | 2.429985912408459 | 9.632460324607477 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2024-09-30 | 40.663383111125604 | Unavailable | 10.172356780627974 | 5.757114533811983 | Unavailable | 5.683463846897052 | 4.03662557750388 | 17.369812501156993 | 2.4592149582517093 | 9.510102297280405 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2024-09-30 | 40.487301523099966 | Unavailable | 10.12830818951588 | 5.732184933960716 | Unavailable | 5.6588531710732255 | 4.019146081515822 | 17.445354808345986 | 2.4699102246403153 | 9.466053706168312 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2024-09-30 | 40.487301523099966 | Unavailable | 10.12830818951588 | 5.732184933960716 | Unavailable | 5.6588531710732255 | 4.019146081515822 | 17.445354808345986 | 2.4699102246403153 | 9.466053706168312 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2024-09-30 | 40.585125290968534 | Unavailable | 10.152779794981296 | 5.746034805581317 | Unavailable | 5.672525861476995 | 4.028856978476534 | 17.403305650509918 | 2.46395691236792 | 9.490525311633727 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2024-09-30 | 40.27991561287371 | Unavailable | 10.076428505419464 | 5.702823273751368 | Unavailable | 5.6298671341784186 | 3.9985590273756024 | 17.535174281180048 | 2.4826268495964623 | 9.414174022071895 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2024-09-30 | 39.98253052265679 | Unavailable | 10.002034615696648 | 5.66071954567867 | Unavailable | 5.588302038518888 | 3.969037817636183 | 17.665598726992027 | 2.5010923193901715 | 9.33978013234908 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2024-09-30 | 40.71425338103773 | Unavailable | 10.185082493431034 | 5.764316737560001 | Unavailable | 5.690573912951746 | 4.041675433589407 | 17.348109854617284 | 2.4561423014224806 | 9.522828010083465 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2024-09-30 | 39.829925683609375 | Unavailable | 9.963858970915732 | 5.639113779763695 | Unavailable | 5.5669726748696 | 3.9538888420857177 | 17.733282906767393 | 2.5106750335000383 | 9.301604487568165 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2024-09-30 | 39.516888432292156 | Unavailable | 9.885549534700754 | 5.594794021511956 | Unavailable | 5.523219898674579 | 3.9228138532702177 | 17.87375900086768 | 2.530563613866993 | 9.223295051353187 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2024-09-30 | 40.62425420104707 | Unavailable | 10.162568287804636 | 5.75157466969665 | Unavailable | 5.677994854187023 | 4.032741277990207 | 17.3865429456859 | 2.4615836516063982 | 9.500313804457067 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2024-09-30 | 40.20948238059456 | Unavailable | 10.058808919611801 | 5.692851349277954 | Unavailable | 5.6200227803974085 | 3.991567169709768 | 17.565889896753298 | 2.486975560975161 | 9.396554436264232 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2024-09-30 | 39.88079296817702 | Unavailable | 9.97658393690466 | 5.646315560847174 | Unavailable | 5.574082323666897 | 3.958938401818187 | 17.710664400945383 | 2.5074727094768465 | 9.314329453557091 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2024-09-30 | 39.5912354511825 | Unavailable | 9.904148193834992 | 5.6053200591962655 | Unavailable | 5.533611276903811 | 3.9301942297933365 | 17.840194483798804 | 2.5258115555222775 | 9.241893710487423 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2024-09-30 | 39.872968380299106 | Unavailable | 9.974626537065646 | 5.645207757089922 | Unavailable | 5.572988692027851 | 3.958161660456675 | 17.71413990466659 | 2.5079647706742887 | 9.312372053718077 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2024-09-30 | 39.19602659309702 | Unavailable | 9.805282698646762 | 5.5493664595029655 | Unavailable | 5.478373490840512 | 3.8909621230932054 | 18.02007503554858 | 2.5512790119805526 | 9.143028215299193 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2024-09-30 | 39.653841110239256 | Unavailable | 9.919809632989509 | 5.61418375724789 | Unavailable | 5.542361581788376 | 3.9364090497446025 | 17.812028306145194 | 2.5218237931098786 | 9.25755514964194 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2024-09-30 | 39.88470675478822 | Unavailable | 9.977563010231234 | 5.646869674058069 | Unavailable | 5.574629348115119 | 3.9593269206754713 | 17.708926497702567 | 2.5072266574454596 | 9.315308526883666 | Unavailable |

[Next rows](https://beanvest.com/stock/schw/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 27.949281985108946, median 28.338008349279654, 1255 valid observations. Cheap vs. history.
- peg: mean 1.0508823759466712, median 1.1498700655744294, 741 valid observations. Cheap vs. history.
- ps: mean 7.547270083211708, median 7.321058791897343, 1255 valid observations. Cheap vs. history.
- pfcf: mean 12.321450427171175, median 13.485176565443194, 1255 valid observations. Near historical median.
- pfcf_growth: mean 1.8620680633001325, median 0.05623807166818501, 178 valid observations. Comparison unavailable.
- pocf: mean 11.507167366013979, median 12.523368523565589, 1255 valid observations. Expensive vs. history.
- pb: mean 2.8402683246149247, median 2.8829711371125604, 1255 valid observations. Near historical median.
- fcf_yield: mean 10.60528014063963, median 7.415549919921532, 1255 valid observations. Near historical median.
- earnings_yield: mean 3.7702417659605256, median 3.5288295058513515, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 6.88649451833792, median 6.714604019562037, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.

## Sources

- [sec-0000316709-42680afbccb3](https://data.sec.gov/api/xbrl/companyfacts/CIK0000316709.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 42680afbccb3c69fbb84c60644649b98a364231a0806305408f755c33640ab5e
- [inline-0000316709-c9b7581a3620](https://www.sec.gov/Archives/edgar/data/316709/000031670926000009/schw-20251231.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 c9b7581a3620a5899c828cba1b63c708bf82cf08e55f28bb32cb01ddca00f5ca
- [inline-0000316709-2ba1c2e6e441](https://www.sec.gov/Archives/edgar/data/316709/000031670924000018/schw-20231231.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 2ba1c2e6e44163a1ff27fae24deecad0df320681b0a0736f65ec644ea32f1a1e
- [inline-0000316709-66484be2a215](https://www.sec.gov/Archives/edgar/data/316709/000031670926000031/schw-20260630.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 66484be2a2155c8d69b6b399469b308b063cd1b58bb4ff743d977c2fcb8d81e3

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.