# ExxonMobil Valuation

NYSE: XOM · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/xom/valuation) · [JSON with these options](https://beanvest.com/stock/xom/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/xom)

Frequency: daily. Newest first. Retrieved: 2026-10-23T04:16:11.241Z.
Coverage: 2021-10-22 to 2026-10-22. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-23T15:43:13.607Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-10-22 | 2026-10-22 | 2013-12-31 | 23.865858393786798 | Unavailable | 1.8476310640476905 | 69.14625757844144 | Unavailable | 17.311966568766398 | 4.46859919926423 | 1.4462098673461425 | 4.190086036295005 | 1.8905337624860374 | Unavailable |
| 2026-10-21 | 2026-10-21 | 2013-12-31 | 23.847111798439997 | Unavailable | 1.8461797526665378 | 69.09194329863719 | Unavailable | 17.298368045446303 | 4.4650891214127055 | 1.447346756014206 | 4.1933799298303995 | 1.889082451104885 | Unavailable |
| 2026-10-20 | 2026-10-20 | 2013-12-31 | 23.816314258204322 | Unavailable | 1.8437954892934463 | 69.00271396463289 | Unavailable | 17.276027931876406 | 4.459322646921586 | 1.4492183604728164 | 4.1988025063765555 | 1.8866981877317934 | Unavailable |
| 2026-10-19 | 2026-10-19 | 2013-12-31 | 23.872554044244723 | Unavailable | 1.8481494234369042 | 69.16565680404564 | Unavailable | 17.31682350183669 | 4.469852880476159 | 1.4458042418842583 | 4.188910822640208 | 1.8910521218752514 | Unavailable |
| 2026-10-16 | 2026-10-16 | 2013-12-31 | 23.966287020978726 | Unavailable | 1.8554059803426677 | 69.43722820306687 | Unavailable | 17.38481611843717 | 4.48740326973378 | 1.440149651532076 | 4.172527847658074 | 1.8983086787810148 | Unavailable |
| 2026-10-15 | 2026-10-15 | 2013-12-31 | 23.390495816433205 | Unavailable | 1.8108297619485827 | 67.76899543791853 | Unavailable | 16.967145070565834 | 4.379593189194403 | 1.47560103781688 | 4.275240712501019 | 1.8537324603869298 | Unavailable |
| 2026-10-14 | 2026-10-14 | 2013-12-31 | 23.702494330096542 | Unavailable | 1.8349838542200414 | 68.67294488879905 | Unavailable | 17.193464516065045 | 4.4380112140281796 | 1.4561775406883788 | 4.218965253501769 | 1.8778865526583883 | Unavailable |
| 2026-10-13 | 2026-10-13 | 2013-12-31 | 23.31015414061505 | Unavailable | 1.8046099238212472 | 67.53622249010569 | Unavailable | 16.908866320105947 | 4.364550162360639 | 1.4806869012351167 | 4.289975921942206 | 1.8475126222595943 | Unavailable |
| 2026-10-12 | 2026-10-12 | 2013-12-31 | 23.051716744163816 | Unavailable | 1.7846023903013457 | 66.78745500443372 | Unavailable | 16.72139937491333 | 4.316160822082706 | 1.497287177559939 | 4.338071698079397 | 1.8275050887396929 | Unavailable |
| 2026-10-09 | 2026-10-09 | 2013-12-31 | 22.621883363988726 | Unavailable | 1.7513258371402463 | 65.54210404613185 | Unavailable | 16.409604132314037 | 4.235679614712118 | 1.5257367985869803 | 4.420498434678865 | 1.7942285355785932 | Unavailable |
| 2026-10-08 | 2026-10-08 | 2013-12-31 | 22.562964909120023 | Unavailable | 1.7467645276048873 | 65.37140033251492 | Unavailable | 16.366865492700057 | 4.224647832158815 | 1.5297209405236072 | 4.43204164004083 | 1.7896672260432342 | Unavailable |
| 2026-10-07 | 2026-10-07 | 2013-12-31 | 21.967088796426374 | Unavailable | 1.7006333892242376 | 63.64497581036651 | Unavailable | 15.934625127745722 | 4.113077090553446 | 1.5712159322356436 | 4.552264568451514 | 1.7435360876625847 | Unavailable |
| 2026-10-06 | 2026-10-06 | 2013-12-31 | 22.0246668952681 | Unavailable | 1.7050909319731076 | 63.81179612697509 | Unavailable | 15.976391491468915 | 4.123857907322487 | 1.5671083728941946 | 4.540363787362638 | 1.7479936304114547 | Unavailable |
| 2026-10-05 | 2026-10-05 | 2013-12-31 | 21.96039314596845 | Unavailable | 1.7001150298350238 | 63.625576584762314 | Unavailable | 15.929768194675427 | 4.111823409341517 | 1.5716949907209012 | 4.5536525387004865 | 1.7430177282733708 | Unavailable |
| 2026-10-02 | 2026-10-02 | 2013-12-31 | 21.961731458769776 | Unavailable | 1.7002186384404359 | 63.62945406195815 | Unavailable | 15.930738988438334 | 4.1120739925559855 | 1.5715992141410897 | 4.553375046395439 | 1.7431213368787828 | Unavailable |
| 2026-10-01 | 2026-10-01 | 2013-12-31 | 21.9362912561907 | Unavailable | 1.698249125851146 | 63.555746476362216 | Unavailable | 15.912285014175826 | 4.107310616062326 | 1.5734218468693812 | 4.558655737750507 | 1.7411518242894932 | Unavailable |
| 2026-09-30 | 2026-09-30 | 2013-12-31 | 21.793012100648568 | Unavailable | 1.6871568360100617 | 63.14062554371991 | Unavailable | 15.808352278557475 | 4.080483291892268 | 1.583766380818604 | 4.588626828552258 | 1.7300595344484087 | Unavailable |
| 2026-09-29 | 2026-09-29 | 2013-12-31 | 21.60554614718056 | Unavailable | 1.6726437221985349 | 62.59748274567744 | Unavailable | 15.67236704535652 | 4.045382513377025 | 1.5975083280310554 | 4.628441202957029 | 1.715546420636882 | Unavailable |
| 2026-09-28 | 2026-09-28 | 2013-12-31 | 21.762214560412893 | Unavailable | 1.6847725726369702 | 63.05139620971562 | Unavailable | 15.786012164987579 | 4.074716817401148 | 1.5860077018340626 | 4.595120580324924 | 1.7276752710753174 | Unavailable |
| 2026-09-25 | 2026-09-25 | 2013-12-31 | 21.503777163961658 | Unavailable | 1.6647650391170687 | 62.30262872404366 | Unavailable | 15.59854521979496 | 4.026327477123215 | 1.6050687113529174 | 4.650345808437355 | 1.707667737555416 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2013-12-31 | 21.71133006880344 | Unavailable | 1.680833231096237 | 62.90396919889873 | Unavailable | 15.749101252206797 | 4.065189299274242 | 1.5897248023221835 | 4.605890089787172 | 1.7237359295345842 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2013-12-31 | 21.58947617743641 | Unavailable | 1.6713996280282062 | 62.55092342026486 | Unavailable | 15.660710109562237 | 4.042373601954439 | 1.5986974217490548 | 4.631886349540615 | 1.7143023264665533 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2013-12-31 | 21.252037461193996 | Unavailable | 1.6452760231674581 | 61.5732663837884 | Unavailable | 15.41593668980052 | 3.9791922006270033 | 1.624081454063138 | 4.705431193719613 | 1.6881787216058053 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2013-12-31 | 21.19713598795492 | Unavailable | 1.6410256976294122 | 61.41420102157149 | Unavailable | 15.376111913603138 | 3.968912550286899 | 1.628287893298089 | 4.71761845830607 | 1.6839283960677591 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2013-12-31 | 21.898796022271448 | Unavailable | 1.695346344907764 | 63.4471119969412 | Unavailable | 15.885086485407752 | 4.100290077789484 | 1.5761158680448846 | 4.566461092121152 | 1.7382490433461109 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2013-12-31 | 21.86264318760482 | Unavailable | 1.6925474889319474 | 63.34236683434106 | Unavailable | 15.85886171465835 | 4.093520887870698 | 1.578722188602921 | 4.574012352572982 | 1.7354501873702946 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2013-12-31 | 21.869338838062745 | Unavailable | 1.6930658483211614 | 63.36176605994525 | Unavailable | 15.863718647728644 | 4.0947745690826265 | 1.5782388373675076 | 4.572611944991855 | 1.7359685467595083 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2013-12-31 | 22.672767855598178 | Unavailable | 1.7552651786809792 | 65.68953105694875 | Unavailable | 16.44651504509482 | 4.245207132839023 | 1.5223125875766443 | 4.410577510293204 | 1.7981678771193264 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2013-12-31 | 22.105010614311905 | Unavailable | 1.7113109282815202 | 64.04457499460044 | Unavailable | 16.034671724056686 | 4.138901316726044 | 1.5614125007220507 | 4.523861207071981 | 1.7542136267198674 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2013-12-31 | 22.226864505678936 | Unavailable | 1.720744531349551 | 64.39762077323431 | Unavailable | 16.123062866701247 | 4.1617170140458475 | 1.5528524004346937 | 4.499060133940626 | 1.7636472297878982 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2013-12-31 | 22.125095522460033 | Unavailable | 1.712865848268085 | 64.10276675160053 | Unavailable | 16.049241041139688 | 4.142661977792036 | 1.55999506834864 | 4.519754497714425 | 1.755768546706432 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2013-12-31 | 21.991190686204124 | Unavailable | 1.7024992932081153 | 63.71480591876661 | Unavailable | 15.952108308245323 | 4.117589883832637 | 1.569493912097846 | 4.547275380715681 | 1.7454019916464623 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2013-12-31 | 21.51315148324788 | Unavailable | 1.6654907738981837 | 62.329788823852034 | Unavailable | 15.605345222518949 | 4.028082707333874 | 1.6043693053831192 | 4.648319428135352 | 1.7083934723365306 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2013-12-31 | 21.35380440118725 | Unavailable | 1.6531545480678473 | 61.868114485609674 | Unavailable | 15.489757033234197 | 3.9982468543110214 | 1.6163414843240402 | 4.683006274724522 | 1.6960572465061945 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2013-12-31 | 21.720704388089665 | Unavailable | 1.681558965877352 | 62.931129298707106 | Unavailable | 15.755901254930787 | 4.066944529484901 | 1.5890387017423895 | 4.603902259027751 | 1.724461664315699 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2013-12-31 | 21.980478054116574 | Unavailable | 1.7016699498215884 | 63.683768341762395 | Unavailable | 15.944337511758429 | 4.11558407040751 | 1.5702588368097907 | 4.549491587662338 | 1.7445726482599355 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2013-12-31 | 22.03404121455433 | Unavailable | 1.7058166667542225 | 63.838956226783466 | Unavailable | 15.983191494192903 | 4.125613137533145 | 1.566441651156653 | 4.538432102684195 | 1.7487193651925694 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2013-12-31 | 21.551982986742807 | Unavailable | 1.668497005265901 | 62.44229486065637 | Unavailable | 15.633513062922045 | 4.03535344625139 | 1.6014786167477644 | 4.639944271555551 | 1.7113997037042479 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2013-12-31 | 20.984227788682187 | Unavailable | 1.6245429130475189 | 60.79734471812057 | Unavailable | 15.221671224011795 | 3.929048012708204 | 1.6448086748465371 | 4.765483915206775 | 1.6674456114858658 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2013-12-31 | 20.94807291078991 | Unavailable | 1.6217438988906254 | 60.69259363570791 | Unavailable | 15.195444971134508 | 3.9222784402196242 | 1.6476474971596198 | 4.7737088001298735 | 1.6646465973289726 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2013-12-31 | 21.182406374237743 | Unavailable | 1.6398853702455725 | 61.37152509316726 | Unavailable | 15.365427253699643 | 3.9661546046485734 | 1.6294201561423052 | 4.720898949499006 | 1.6827880686839194 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2013-12-31 | 21.510472814419582 | Unavailable | 1.6652833985062827 | 62.322027949647854 | Unavailable | 15.603402152865254 | 4.027581158335143 | 1.6045690952289533 | 4.6488982767949585 | 1.7081860969446296 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2013-12-31 | 21.967088796426374 | Unavailable | 1.7006333892242376 | 63.64497581036651 | Unavailable | 15.934625127745722 | 4.113077090553446 | 1.5712159322356436 | 4.552264568451514 | 1.7435360876625847 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2013-12-31 | 22.10902759594153 | Unavailable | 1.7116219122788332 | 64.05621334600046 | Unavailable | 16.037585587473284 | 4.139653448939242 | 1.5611288082211279 | 4.5230392682831795 | 1.7545246107171801 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2013-12-31 | 22.248287726628387 | Unavailable | 1.7224030599415276 | 64.45969000743023 | Unavailable | 16.138602977547155 | 4.165728258326309 | 1.5513571347996409 | 4.494727919232753 | 1.7653057583798748 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2013-12-31 | 22.06350044198868 | Unavailable | 1.708097321521902 | 63.92430808359193 | Unavailable | 16.004560813999895 | 4.131129028809797 | 1.5643501353074163 | 4.532372379574533 | 1.7510000199602491 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2013-12-31 | 22.169284363611556 | Unavailable | 1.7162868304196042 | 64.23079453681322 | Unavailable | 16.081295020850174 | 4.1509358147070134 | 1.5568856141532863 | 4.510745514372084 | 1.759189528857951 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2013-12-31 | 21.620275760897737 | Unavailable | 1.6737840495823748 | 62.64015867408167 | Unavailable | 15.683051705260015 | 4.048140459015351 | 1.5964199663079164 | 4.625287905941478 | 1.7166867480207217 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2013-12-31 | 21.43816510186068 | Unavailable | 1.659685528373573 | 62.112531704635046 | Unavailable | 15.550951129238566 | 4.014042395927777 | 1.6099810659068283 | 4.664578312782968 | 1.70258822681192 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2013-12-31 | 21.238646160278147 | Unavailable | 1.6442393043890304 | 61.53446793258 | Unavailable | 15.40622282365993 | 3.976684838203146 | 1.6251054629994461 | 4.7083980421984855 | 1.6871420028273774 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2013-12-31 | 21.391297591880853 | Unavailable | 1.6560571708301528 | 61.976743045218164 | Unavailable | 15.516954079874386 | 4.0052670100140695 | 1.6135084724771693 | 4.674798224393614 | 1.6989598692684997 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2013-12-31 | 21.397993242338778 | Unavailable | 1.6565755302193665 | 61.99614227082237 | Unavailable | 15.521811012944681 | 4.006520691225998 | 1.6130035892098342 | 4.673335432321601 | 1.6994782286577137 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2013-12-31 | 21.396652886311802 | Unavailable | 1.6564717634328776 | 61.992258873814016 | Unavailable | 15.520838737053893 | 4.0062697254417365 | 1.6131046330083114 | 4.673628185274415 | 1.6993744618712248 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2013-12-31 | 20.492795241584442 | Unavailable | 1.5864975167780824 | 59.37352325218508 | Unavailable | 14.865192790016948 | 3.8370330912157904 | 1.6842524162707453 | 4.879763781422934 | 1.6294002152164295 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2013-12-31 | 20.733824355490203 | Unavailable | 1.6051573475222431 | 60.07185393524863 | Unavailable | 15.040032005652376 | 3.882162936856668 | 1.6646731114340145 | 4.823036902669649 | 1.6480600459605903 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2013-12-31 | 20.303990975315113 | Unavailable | 1.5718807943611437 | 58.82650297694677 | Unavailable | 14.728236763053086 | 3.80168172948608 | 1.6999140683101375 | 4.9251400929785945 | 1.6147834927994908 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2013-12-31 | 20.61598948897845 | Unavailable | 1.5960348866326022 | 59.730452427827295 | Unavailable | 14.954556208552297 | 3.860099754319856 | 1.6741878880095653 | 4.850603947652437 | 1.6389375850709493 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2013-12-31 | 20.763283582924554 | Unavailable | 1.6074380022899226 | 60.1572057920571 | Unavailable | 15.061401325459366 | 3.8876788281333194 | 1.6623112507197528 | 4.8161939127122775 | 1.6503407007282698 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2013-12-31 | 20.814168074534006 | Unavailable | 1.6113773438306558 | 60.30463280287399 | Unavailable | 15.098312238240146 | 3.8972063462602247 | 1.6582473908245772 | 4.804419741490861 | 1.654280042269003 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2013-12-31 | 21.019042310547487 | Unavailable | 1.6272381604179231 | 60.89821240352488 | Unavailable | 15.246925200998291 | 3.9355666194125227 | 1.642084324862906 | 4.757590689553889 | 1.6701408588562703 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2013-12-31 | 20.98958308311314 | Unavailable | 1.6249575056502437 | 60.812860546716415 | Unavailable | 15.2255558811913 | 3.930050728135871 | 1.644389017404962 | 4.764268046870047 | 1.6678602040885908 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2013-12-31 | 20.492795241584442 | Unavailable | 1.5864975167780824 | 59.37352325218508 | Unavailable | 14.865192790016948 | 3.8370330912157904 | 1.6842524162707453 | 4.879763781422934 | 1.6294002152164295 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2013-12-31 | 20.72445207942963 | Unavailable | 1.6044317709222053 | 60.044699755252765 | Unavailable | 15.03323348505627 | 3.8804080892158024 | 1.6654259311414394 | 4.825218037935803 | 1.6473344693605525 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2013-12-31 | 21.015025328917865 | Unavailable | 1.6269271764206104 | 60.886574052124864 | Unavailable | 15.24401133758169 | 3.9348144871993243 | 1.6423982061199602 | 4.758500093854008 | 1.6698298748589573 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2013-12-31 | 21.008329678459937 | Unavailable | 1.6264088170313964 | 60.86717482652067 | Unavailable | 15.239154404511396 | 3.9335608059873954 | 1.6429216615526012 | 4.760016694831815 | 1.6693115154697435 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2013-12-31 | 20.681601551079424 | Unavailable | 1.6011143973760982 | 59.920549447235906 | Unavailable | 15.00215029910869 | 3.8723848355152937 | 1.6688765527435083 | 4.835215481403603 | 1.644017095814445 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2013-12-31 | 20.314703607402663 | Unavailable | 1.5727101377476707 | 58.85754055395098 | Unavailable | 14.736007559539981 | 3.8036875429112067 | 1.6990176459775161 | 4.922542899595153 | 1.6156128361860176 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2013-12-31 | 19.86612158865512 | Unavailable | 1.5379821150243413 | 57.55786939603236 | Unavailable | 14.410612311492715 | 3.719695875119301 | 1.7373818914654493 | 5.033695155530845 | 1.5808848134626885 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2013-12-31 | 19.732216752399214 | Unavailable | 1.5276155599643717 | 57.16990856319844 | Unavailable | 14.313479578598352 | 3.6946237811599016 | 1.7491719422544652 | 5.067854324468696 | 1.5705182584027186 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2013-12-31 | 19.543410442904232 | Unavailable | 1.5129986793663561 | 56.622882368147614 | Unavailable | 14.17652206950661 | 3.659272036860398 | 1.7660704615816865 | 5.116814196383403 | 1.555901377804703 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2013-12-31 | 19.350587151779624 | Unavailable | 1.4980708147710275 | 56.06421782169677 | Unavailable | 14.036650696998267 | 3.623168160347696 | 1.7836688691178018 | 5.167801845785505 | 1.5409735132093745 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2013-12-31 | 19.428252201995125 | Unavailable | 1.504083435687539 | 56.28923581511795 | Unavailable | 14.092987859932343 | 3.637710020752523 | 1.7765385966235197 | 5.147143395108428 | 1.5469861341258861 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2013-12-31 | 19.350587151779624 | Unavailable | 1.4980708147710275 | 56.06421782169677 | Unavailable | 14.036650696998267 | 3.623168160347696 | 1.7836688691178018 | 5.167801845785505 | 1.5409735132093745 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2013-12-31 | 18.59670431305232 | Unavailable | 1.4397072173465306 | 53.880002358314336 | Unavailable | 13.489794418649968 | 3.4820125315037362 | 1.8559761622684634 | 5.377296875651983 | 1.4826099157848776 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2013-12-31 | 18.406559690756012 | Unavailable | 1.424986728143103 | 53.329098686067674 | Unavailable | 13.351866115795318 | 3.446410203989764 | 1.8751488861394385 | 5.432845772380873 | 1.46788942658145 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2013-12-31 | 18.897990194628107 | Unavailable | 1.4630319662314624 | 54.75291423219065 | Unavailable | 13.708343067662282 | 3.538424742912385 | 1.826386803375069 | 5.29156799057001 | 1.5059346646698093 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2013-12-31 | 18.97297657601531 | Unavailable | 1.468837211756073 | 54.970171351407636 | Unavailable | 13.762737160942665 | 3.552465054318482 | 1.8191684242846966 | 5.270654269737254 | 1.51173991019442 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2013-12-31 | 18.26997618567181 | Unavailable | 1.4144127976912324 | 52.933376979029575 | Unavailable | 13.252790313247262 | 3.4208365610316345 | 1.8891672080475168 | 5.4734608837872925 | 1.4573154961295793 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2013-12-31 | 18.357013511947883 | Unavailable | 1.4211509952077819 | 53.18554915244662 | Unavailable | 13.315925996777445 | 3.437133269077327 | 1.8802099742049923 | 5.44750920049788 | 1.4640536936461288 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2013-12-31 | 18.248550921496705 | Unavailable | 1.4127541109181787 | 52.87130182502114 | Unavailable | 13.237248720273472 | 3.4168249341813803 | 1.8913852420534758 | 5.479887166394153 | 1.4556568093565256 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2013-12-31 | 18.307469376365407 | Unavailable | 1.4173154204535376 | 53.04200553863807 | Unavailable | 13.279987359887453 | 3.427856716734683 | 1.8852982458809124 | 5.462251387354392 | 1.4602181188918846 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2013-12-31 | 18.219091694062357 | Unavailable | 1.4104734561504992 | 52.785949968212684 | Unavailable | 13.215879400466482 | 3.411309042904729 | 1.8944435036258565 | 5.488747829980473 | 1.4533761545888462 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2013-12-31 | 18.28336544336201 | Unavailable | 1.4154493582885832 | 52.97216951042546 | Unavailable | 13.262502697259968 | 3.4233435408856985 | 1.887783734821716 | 5.4694525638498455 | 1.4583520567269301 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2013-12-31 | 18.41861063564489 | Unavailable | 1.4259196801350418 | 53.36401374026772 | Unavailable | 13.36060770604512 | 3.4486666006293594 | 1.8739220120644977 | 5.429291165234447 | 1.4688223785733887 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2013-12-31 | 18.331571266143158 | Unavailable | 1.4191813244374152 | 53.11183564703817 | Unavailable | 13.297470540387055 | 3.4323695100138742 | 1.8828195030682693 | 5.455069756332968 | 1.4620840228757623 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2013-12-31 | 18.71052219793445 | Unavailable | 1.4485186942388586 | 54.20976551433566 | Unavailable | 13.572356352333445 | 3.50332358182735 | 1.8446860828710874 | 5.3445862676691895 | 1.4914213926772055 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2013-12-31 | 18.541802839813244 | Unavailable | 1.4354568918084847 | 53.72093699609742 | Unavailable | 13.449969642452587 | 3.471732881163632 | 1.8614716271100136 | 5.393218818252046 | 1.4783595902468316 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2013-12-31 | 18.45342515751019 | Unavailable | 1.428614927505446 | 53.46488142567204 | Unavailable | 13.385861683031615 | 3.455185207333678 | 1.870386641351146 | 5.419048179210347 | 1.471517625943793 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2013-12-31 | 18.84576739021733 | Unavailable | 1.4589890160853172 | 54.60160974417792 | Unavailable | 13.670461361118596 | 3.5286466415710107 | 1.8314478358518145 | 5.306231257630247 | 1.5018917145236643 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2013-12-31 | 18.995740152991736 | Unavailable | 1.4705995071345386 | 55.0361239826119 | Unavailable | 13.77924954767936 | 3.5567272643832046 | 1.816988420761498 | 5.26433817237969 | 1.5135022055728855 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2013-12-31 | 18.86986927999508 | Unavailable | 1.460854920069195 | 54.67143985257802 | Unavailable | 13.687944541618197 | 3.533159434850202 | 1.8291085852073918 | 5.2994537755497415 | 1.5037576185075419 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2013-12-31 | 19.685349242419388 | Unavailable | 1.5239872024209515 | 57.034119903781566 | Unavailable | 14.279482529234173 | 3.685848395246195 | 1.7533364268389393 | 5.079920034363064 | 1.5668899008592985 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2013-12-31 | 19.63044981240596 | Unavailable | 1.5197370350639825 | 56.87506046137717 | Unavailable | 14.239659235164675 | 3.6755691274758835 | 1.7582398891322182 | 5.09412677527147 | 1.5626397335023294 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2013-12-31 | 20.16874578303223 | Unavailable | 1.5614104725146851 | 58.43465874710451 | Unavailable | 14.630131754267936 | 3.7763586697424185 | 1.7113131512033533 | 4.958166515447333 | 1.604313170953032 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2013-12-31 | 19.939769657240998 | Unavailable | 1.54368375194354 | 57.77124903805351 | Unavailable | 14.46403561101019 | 3.7334856033109296 | 1.7309648253256684 | 5.0151030688404 | 1.5865864503818872 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2013-12-31 | 20.32005890183361 | Unavailable | 1.5731247303503955 | 58.873056382546835 | Unavailable | 14.739892216719488 | 3.8046902583388738 | 1.698569874650595 | 4.921245577244678 | 1.6160274287887424 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2013-12-31 | 20.075012806298226 | Unavailable | 1.5541539156089217 | 58.163087348083266 | Unavailable | 14.56213913766746 | 3.7588082804847978 | 1.719303506045668 | 4.981316872118086 | 1.5970566140472688 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2013-12-31 | 20.358890405328538 | Unavailable | 1.5761309617181127 | 58.98556241935116 | Unavailable | 14.768060057122586 | 3.811960997256391 | 1.6953301095793805 | 4.91185904580669 | 1.6190336601564599 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2013-12-31 | 20.424504510655165 | Unavailable | 1.5812106306426856 | 59.17566535857229 | Unavailable | 14.81565562980686 | 3.824246461021622 | 1.6898838296798944 | 4.896079606133479 | 1.6241133290810326 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2013-12-31 | 20.026806983517076 | Unavailable | 1.5504219494600897 | 58.023421211470556 | Unavailable | 14.527171294540373 | 3.749782311356622 | 1.7234419810500792 | 4.993307224776487 | 1.5933246478984366 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2013-12-31 | 20.002705093739323 | Unavailable | 1.548556045476212 | 57.95359110307046 | Unavailable | 14.509688114040772 | 3.7452695180774307 | 1.725518610609479 | 4.999323818021951 | 1.591458743914559 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2013-12-31 | 19.451015778971552 | Unavailable | 1.5058457310660047 | 56.35518844632221 | Unavailable | 14.10950024666904 | 3.6419722308172457 | 1.7744595086439834 | 5.141119679112582 | 1.5487484295043517 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2013-12-31 | 19.678655635187113 | Unavailable | 1.5234690012128147 | 57.01472659798988 | Unavailable | 14.274627078291761 | 3.6845950966040593 | 1.7539328164300205 | 5.081647946579821 | 1.5663716996511616 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2013-12-31 | 19.804524464958117 | Unavailable | 1.5332134300970814 | 57.37940480821125 | Unavailable | 14.36593060222504 | 3.7081625435672687 | 1.7427855923958546 | 5.049351231681365 | 1.5761161285354286 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2013-12-31 | 20.06028319258105 | Unavailable | 1.553013588225082 | 58.12041141967904 | Unavailable | 14.551454477763965 | 3.756050334846472 | 1.720565934709487 | 4.984974491136958 | 1.595916286663429 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2013-12-31 | 20.744536987577753 | Unavailable | 1.60598669090877 | 60.102891512252846 | Unavailable | 15.047802802139271 | 3.884168750281795 | 1.6638134619465612 | 4.820546250797596 | 1.648889389347117 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2013-12-31 | 20.79408112316023 | Unavailable | 1.6098222656630141 | 60.24643512606139 | Unavailable | 15.083741439029263 | 3.893445302624439 | 1.6598492473580733 | 4.809060780695957 | 1.6527249641013613 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2013-12-31 | 20.92664764661481 | Unavailable | 1.620085212117572 | 60.630518481699475 | Unavailable | 15.17990337816072 | 3.91826681336937 | 1.6493344029407184 | 4.778596251472532 | 1.6629879105559189 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2013-12-31 | 21.76623154204252 | Unavailable | 1.6850835566342832 | 63.063034561115636 | Unavailable | 15.788926028404179 | 4.075468949614346 | 1.5857150023931692 | 4.594272545839881 | 1.7279862550726302 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2013-12-31 | 21.490387906271458 | Unavailable | 1.663728478519718 | 62.26383619264777 | Unavailable | 15.588832835782252 | 4.023820497269151 | 1.6060687248789882 | 4.653243135309689 | 1.706631176958065 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2013-12-31 | 21.146251496345467 | Unavailable | 1.637086356088679 | 61.266774010754595 | Unavailable | 15.339201000822358 | 3.9593850321599935 | 1.632206062986869 | 4.728970523086901 | 1.679989054527026 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2013-12-31 | 20.457980719719142 | Unavailable | 1.583802269407678 | 59.27265556678077 | Unavailable | 14.83993881303045 | 3.830514484511472 | 1.6871186054306766 | 4.88806795597434 | 1.626704967846025 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2013-12-31 | 20.29595701205586 | Unavailable | 1.571258826366518 | 58.80322627414674 | Unavailable | 14.722409036219887 | 3.8001774650596825 | 1.7005869632694919 | 4.927089663256564 | 1.6141615248048649 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2013-12-31 | 20.170086139059205 | Unavailable | 1.561514239301174 | 58.43854214411285 | Unavailable | 14.631104030158724 | 3.7766096355266803 | 1.7111994298795847 | 4.957837032056637 | 1.604416937739521 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2013-12-31 | 20.042874910035575 | Unavailable | 1.5516658854493413 | 58.06997461707062 | Unavailable | 14.538826748206775 | 3.7527908402094163 | 1.7220603359899413 | 4.989304201560898 | 1.5945685838876884 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2013-12-31 | 19.358623158264525 | Unavailable | 1.4986929409467302 | 56.08750044430932 | Unavailable | 14.04247990595935 | 3.6246728073438863 | 1.7829284458716874 | 5.165656626634023 | 1.5415956393850772 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2013-12-31 | 19.62777114357766 | Unavailable | 1.5195296596720815 | 56.86729958717299 | Unavailable | 14.237716165510982 | 3.6750675784771536 | 1.758479842122766 | 5.094821988115583 | 1.5624323581104285 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2013-12-31 | 19.910310429806646 | Unavailable | 1.5414030971758605 | 57.68589718124505 | Unavailable | 14.442666291203201 | 3.727969712034278 | 1.7335259549800708 | 5.022523398243727 | 1.5843057956142077 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2013-12-31 | 20.739181693146804 | Unavailable | 1.605572098306045 | 60.087375683657 | Unavailable | 15.043918144959765 | 3.883166034854128 | 1.6642430936986108 | 4.821791017581214 | 1.6484747967443922 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2013-12-31 | 20.57983461108617 | Unavailable | 1.593235872475709 | 59.62570134541463 | Unavailable | 14.928329955675013 | 3.853330181831276 | 1.6771291195502265 | 4.859125541569266 | 1.636138570914056 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2013-12-31 | 20.453963738089517 | Unavailable | 1.583491285410365 | 59.261017215380754 | Unavailable | 14.83702494961385 | 3.8297623522982733 | 1.6874499409376615 | 4.889027930257806 | 1.626393983848712 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2013-12-31 | 20.665533624560926 | Unavailable | 1.5998704613868464 | 59.87399604163584 | Unavailable | 14.990494845442289 | 3.8693763066624998 | 1.6701741425519836 | 4.838974972373823 | 1.6427731598251933 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2013-12-31 | 20.711060778513776 | Unavailable | 1.6033950521437776 | 60.00590130404437 | Unavailable | 15.02351961891568 | 3.877900726791945 | 1.6665027576756029 | 4.828337914190409 | 1.6462977505821246 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2013-12-31 | 20.16071181977298 | Unavailable | 1.5607885045200593 | 58.411382044304474 | Unavailable | 14.624304027434736 | 3.7748544053160216 | 1.71199510266939 | 4.960142325030568 | 1.6036912029584063 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2013-12-31 | 19.843358011678692 | Unavailable | 1.5362198196458758 | 57.4919167648281 | Unavailable | 14.39409992475602 | 3.7154336650545785 | 1.739374952639901 | 5.039469627123876 | 1.5791225180842228 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2013-12-31 | 19.939769657240998 | Unavailable | 1.54368375194354 | 57.77124903805351 | Unavailable | 14.46403561101019 | 3.7334856033109296 | 1.7309648253256684 | 5.0151030688404 | 1.5865864503818872 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2013-12-31 | 20.156694838143355 | Unavailable | 1.5604775205227464 | 58.39974369290446 | Unavailable | 14.621390164018136 | 3.774102273102823 | 1.7123362822592312 | 4.961130820454048 | 1.6033802189610933 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2013-12-31 | 20.018773020257825 | Unavailable | 1.5497999814654637 | 58.00014450867052 | Unavailable | 14.521343567707174 | 3.748278046930225 | 1.7241336353058716 | 4.995311146132976 | 1.5927026799038106 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2013-12-31 | 19.86612158865512 | Unavailable | 1.5379821150243413 | 57.55786939603236 | Unavailable | 14.410612311492715 | 3.719695875119301 | 1.7373818914654493 | 5.033695155530845 | 1.5808848134626885 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2013-12-31 | 19.775065237523766 | Unavailable | 1.530932775329402 | 57.29405295140279 | Unavailable | 14.34456128241805 | 3.702646652290617 | 1.745381847655649 | 5.056873330068569 | 1.573835473767749 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2013-12-31 | 19.60902454823086 | Unavailable | 1.5180783482909288 | 56.81298530736874 | Unavailable | 14.224117642190885 | 3.6715575006256294 | 1.7601609818421182 | 5.099692733518562 | 1.560981046729276 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2013-12-31 | 20.350856442069286 | Unavailable | 1.575508993723487 | 58.96228571655113 | Unavailable | 14.762232330289384 | 3.810456732829994 | 1.6959993796836355 | 4.913798113836625 | 1.618411692161834 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2013-12-31 | 19.953158914931198 | Unavailable | 1.5447203125408908 | 57.810041569449396 | Unavailable | 14.473747995022897 | 3.7359925831649936 | 1.7298032882378436 | 5.0117377617420145 | 1.587623010979238 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2013-12-31 | 19.983958498392525 | Unavailable | 1.5471047340950594 | 57.899276823266206 | Unavailable | 14.496089590720677 | 3.7417594402259065 | 1.7271372888687975 | 5.004013594606086 | 1.5900074325334064 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2013-12-31 | 20.43923412437234 | Unavailable | 1.5823509580265254 | 59.21834128697652 | Unavailable | 14.826340289710355 | 3.8270044066599476 | 1.688666008313075 | 4.892551227286793 | 1.6252536564648723 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2013-12-31 | 20.421825841826866 | Unavailable | 1.5810032552507847 | 59.16790448436811 | Unavailable | 14.813712560153165 | 3.823744912022892 | 1.690105486605826 | 4.896721810014925 | 1.6239059536891318 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2013-12-31 | 20.760604914096252 | Unavailable | 1.6072306268980219 | 60.14944491785292 | Unavailable | 15.059458255805673 | 3.887177279134589 | 1.662525732973457 | 4.816815329504245 | 1.6501333253363688 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2013-12-31 | 20.91861368335556 | Unavailable | 1.619463244122946 | 60.60724177889944 | Unavailable | 15.174075651327518 | 3.916762548942973 | 1.649967843196178 | 4.780431510122853 | 1.662365942561293 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2013-12-31 | 21.948342201079576 | Unavailable | 1.699182077843085 | 63.590661530562265 | Unavailable | 15.921026604425627 | 4.1095670127019215 | 1.5725579447217901 | 4.5561527646986155 | 1.742084776281432 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2013-12-31 | 21.87603244529502 | Unavailable | 1.6935840495292982 | 63.38115936573694 | Unavailable | 15.868574098671056 | 4.096027867724762 | 1.5777559293757373 | 4.571212821615076 | 1.7364867479676453 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2013-12-31 | 21.517168464877507 | Unavailable | 1.6658017578954964 | 62.34142717525205 | Unavailable | 15.608259085935549 | 4.028834839547072 | 1.6040697900432 | 4.64745164603001 | 1.7087044563338436 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2013-12-31 | 21.529219409766384 | Unavailable | 1.6667347098874352 | 62.3763422294521 | Unavailable | 15.61700067618535 | 4.0310912361866675 | 1.6031719146363028 | 4.644850242672367 | 1.7096374083257824 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2013-12-31 | 22.718295009551028 | Unavailable | 1.7587897694379104 | 65.82143631935728 | Unavailable | 16.47953981856821 | 4.2537315529684685 | 1.5192618938731852 | 4.401738773000301 | 1.8016924678762576 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2013-12-31 | 22.960662436258115 | Unavailable | 1.7775532087874832 | 66.52364447961666 | Unavailable | 16.655349827966546 | 4.299111981823815 | 1.5032249177304278 | 4.355275039542672 | 1.8204559072258304 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2013-12-31 | 22.89638868695846 | Unavailable | 1.7725773066493993 | 66.33742493740388 | Unavailable | 16.60872653117306 | 4.287077483842845 | 1.5074447055242222 | 4.367500978744257 | 1.8154800050877464 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2013-12-31 | 22.15187608106608 | Unavailable | 1.7149391276438635 | 64.1803577342048 | Unavailable | 16.068667291292982 | 4.147676320069958 | 1.5581091089292134 | 4.514290330717099 | 1.7578418260822104 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2013-12-31 | 21.861302831577845 | Unavailable | 1.6924437221454585 | 63.33848343733271 | Unavailable | 15.857889438767561 | 4.093269922086436 | 1.5788189829164494 | 4.574292793545392 | 1.7353464205838056 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2013-12-31 | 22.145182473833806 | Unavailable | 1.7144209264357266 | 64.16096442841312 | Unavailable | 16.06381184035057 | 4.146423021427823 | 1.5585800632964906 | 4.515654821004862 | 1.7573236248740736 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2013-12-31 | 21.57608691974621 | Unavailable | 1.6703630674308554 | 62.512130888868974 | Unavailable | 15.65099772554953 | 4.039866622100375 | 1.5996895095093644 | 4.634760713189427 | 1.7132657658692025 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2013-12-31 | 21.380584959793303 | Unavailable | 1.6552278274436258 | 61.94570546821395 | Unavailable | 15.509183283387493 | 4.003261196588943 | 1.614316912595543 | 4.677140507991356 | 1.698130525881973 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2013-12-31 | 21.17838939260812 | Unavailable | 1.6395743862482595 | 61.35988674176724 | Unavailable | 15.362513390283043 | 3.965402472435375 | 1.6297292141501085 | 4.7217943794584745 | 1.6824770846866064 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2013-12-31 | 21.10206265519394 | Unavailable | 1.6336653739371598 | 61.1387462255419 | Unavailable | 15.307147021111872 | 3.9511111952450166 | 1.63562398926367 | 4.738873238791497 | 1.6765680723755068 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2013-12-31 | 21.265426718884196 | Unavailable | 1.646312583764809 | 61.612058915184285 | Unavailable | 15.425649073813226 | 3.9816991804810673 | 1.623058890754826 | 4.702468533640929 | 1.6892152822031559 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2013-12-31 | 21.05385683241279 | Unavailable | 1.6299334077883276 | 60.99908008892919 | Unavailable | 15.272179177984787 | 3.942085226116841 | 1.6393689848143977 | 4.749723568275064 | 1.6728361062266746 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2013-12-31 | 20.90522238243971 | Unavailable | 1.6184265253445183 | 60.56844332769104 | Unavailable | 15.16436178518693 | 3.914255186519116 | 1.6510247664608775 | 4.783493720879982 | 1.6613292237828652 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2013-12-31 | 20.55840934691107 | Unavailable | 1.5915771857026553 | 59.56362619140621 | Unavailable | 14.912788362701223 | 3.8493185549810214 | 1.6788769655939437 | 4.864189554384232 | 1.6344798841410024 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2013-12-31 | 20.297295324857185 | Unavailable | 1.57136243497193 | 58.807103751342574 | Unavailable | 14.723379829982793 | 3.800428048274151 | 1.7004748341771039 | 4.9267647930182354 | 1.6142651334102769 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2013-12-31 | 19.835324048419444 | Unavailable | 1.5355978516512498 | 57.46864006202806 | Unavailable | 14.388272197922818 | 3.7139294006281816 | 1.740079457110282 | 5.041510779248822 | 1.578500550089597 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2013-12-31 | 20.14464389325448 | Unavailable | 1.5595445685308076 | 58.36482863870441 | Unavailable | 14.612648573768334 | 3.771845876463227 | 1.7133606374316568 | 4.964098672078558 | 1.6024472669691545 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2013-12-31 | 20.24775118927471 | Unavailable | 1.5675268602176857 | 58.66356013753403 | Unavailable | 14.6874411930928 | 3.791151495931507 | 1.7046357187588783 | 4.938820072669121 | 1.6104295586560327 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2013-12-31 | 20.18749237837903 | Unavailable | 1.5628617838958379 | 58.48897302690875 | Unavailable | 14.643730277588032 | 3.7798687475939428 | 1.7097239842797967 | 4.953562241692823 | 1.6057644823341848 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2013-12-31 | 20.061623548608026 | Unavailable | 1.5531173550115709 | 58.12429481668738 | Unavailable | 14.552426753654752 | 3.7563013006307333 | 1.7204509803582198 | 4.984641435310877 | 1.596020053449918 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2013-12-31 | 20.330771533921162 | Unavailable | 1.5739540737369222 | 58.90409395955105 | Unavailable | 14.747663013206383 | 3.806696071764001 | 1.6976748690620582 | 4.918652488576422 | 1.6168567721752694 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2013-12-31 | 20.65080401084375 | Unavailable | 1.5987301340030067 | 59.83132011323161 | Unavailable | 14.979810185538794 | 3.866618361024174 | 1.6713654288547972 | 4.842426471506386 | 1.6416328324413536 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2013-12-31 | 20.42048752902554 | Unavailable | 1.5808996466453726 | 59.16402700717227 | Unavailable | 14.81274176639026 | 3.8234943288084233 | 1.690216252316248 | 4.8970427301434745 | 1.6238023450837198 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2013-12-31 | 19.89022347843287 | Unavailable | 1.539848019008219 | 57.62769950443246 | Unavailable | 14.428095491992316 | 3.7242086683984925 | 1.7352766266907542 | 5.027595597828793 | 1.582750717446566 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2013-12-31 | 19.959854565389122 | Unavailable | 1.5452386719301048 | 57.8294407950536 | Unavailable | 14.478604928093192 | 3.7372462643769224 | 1.7292230155639587 | 5.010056544870946 | 1.5881413703684517 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2013-12-31 | 19.986635123995175 | Unavailable | 1.5473119513058833 | 57.90703177765788 | Unavailable | 14.498031178246489 | 3.7422606066548436 | 1.7269059893099674 | 5.003343453243108 | 1.5902146497442302 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2013-12-31 | 20.18749237837903 | Unavailable | 1.5628617838958379 | 58.48897302690875 | Unavailable | 14.643730277588032 | 3.7798687475939428 | 1.7097239842797967 | 4.953562241692823 | 1.6057644823341848 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2013-12-31 | 19.721504120311664 | Unavailable | 1.526786216577845 | 57.13887098619423 | Unavailable | 14.305708782111457 | 3.692617967734775 | 1.7501220845641452 | 5.070607160080024 | 1.569688915016192 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2013-12-31 | 20.21561329301206 | Unavailable | 1.5650388300581053 | 58.57044740652138 | Unavailable | 14.664128803632115 | 3.7851340556561257 | 1.7073456739356536 | 4.946671592425398 | 1.6079415284964522 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2013-12-31 | 20.17677974629148 | Unavailable | 1.562032440509311 | 58.45793544990454 | Unavailable | 14.635959481101137 | 3.7778629341688155 | 1.7106317428143676 | 4.956192279314549 | 1.604935138947658 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2013-12-31 | 19.575548339166883 | Unavailable | 1.5154867095259366 | 56.71599509916026 | Unavailable | 14.199834458967295 | 3.6652894771357794 | 1.7631710388782476 | 5.1084137346957155 | 1.5583894079642835 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2013-12-31 | 19.878172533543996 | Unavailable | 1.5389150670162801 | 57.59278445023241 | Unavailable | 14.419353901742516 | 3.7219522717588966 | 1.73632862093016 | 5.030643527781647 | 1.5818177654546273 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2013-12-31 | 20.076351119099552 | Unavailable | 1.5542575242143337 | 58.1669648252791 | Unavailable | 14.563109931430365 | 3.759058863699266 | 1.7191888952840884 | 4.980984811770174 | 1.5971602226526807 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2013-12-31 | 20.830236001052505 | Unavailable | 1.6126212798199075 | 60.351186208474054 | Unavailable | 15.109967691906547 | 3.900214875113019 | 1.6569682599868891 | 4.800713731469352 | 1.6555239782582545 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2013-12-31 | 20.29863363765851 | Unavailable | 1.5714660435773418 | 58.8109812285384 | Unavailable | 14.724350623745698 | 3.8006786314886196 | 1.7003627198703217 | 4.92643996561806 | 1.614368742015689 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2013-12-31 | 20.24775118927471 | Unavailable | 1.5675268602176857 | 58.66356013753403 | Unavailable | 14.6874411930928 | 3.791151495931507 | 1.7046357187588783 | 4.938820072669121 | 1.6104295586560327 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2013-12-31 | 19.9585162525878 | Unavailable | 1.5451350633246927 | 57.825563317857764 | Unavailable | 14.477634134330286 | 3.736995681162454 | 1.7293389681362235 | 5.010392492830428 | 1.5880377617630397 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2013-12-31 | 19.560818725449707 | Unavailable | 1.5143463821420968 | 56.67331917075603 | Unavailable | 14.189149799063799 | 3.662531531497454 | 1.764498735263788 | 5.1122604530808555 | 1.5572490805804438 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2013-12-31 | 19.76301429263489 | Unavailable | 1.5299998233374632 | 57.25913789720274 | Unavailable | 14.335819692168249 | 3.7003902556510218 | 1.7464461337075992 | 5.059956872938515 | 1.5729025217758101 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2013-12-31 | 19.24614154295807 | Unavailable | 1.4899849144787374 | 55.76160884567132 | Unavailable | 13.960887283910894 | 3.6036119576649477 | 1.7933485433816143 | 5.195846646809516 | 1.5328876129170843 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2013-12-31 | 18.532428520527017 | Unavailable | 1.4347311570273698 | 53.693776896289044 | Unavailable | 13.443169639728598 | 3.4699776509529734 | 1.8624132214269944 | 5.395946887869408 | 1.4776338554657167 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2013-12-31 | 18.93414302929473 | Unavailable | 1.4658308222072787 | 54.857659394790794 | Unavailable | 13.734567838411685 | 3.5451939328311717 | 1.8228995021522165 | 5.281464275688681 | 1.5087335206456256 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2013-12-31 | 18.814967806756002 | Unavailable | 1.4566045945311488 | 54.51237449036111 | Unavailable | 13.648119765420818 | 3.522879784510098 | 1.8344458654554119 | 5.314917411875263 | 1.4995072929694957 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2013-12-31 | 18.422627617274514 | Unavailable | 1.4262306641323546 | 53.37565209166774 | Unavailable | 13.363521569461719 | 3.4494187328425583 | 1.873513410726285 | 5.428107329609816 | 1.4691333625707017 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2013-12-31 | 18.322198990082583 | Unavailable | 1.4184557478373774 | 53.0846814670423 | Unavailable | 13.290672019790948 | 3.4306146623730083 | 1.8837826136733087 | 5.457860164826715 | 1.4613584462757243 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2013-12-31 | 18.055727630372097 | Unavailable | 1.3978262463228501 | 52.31263727857031 | Unavailable | 13.097377347765129 | 3.380721057668678 | 1.9115839919805508 | 5.538408755778245 | 1.440728944761197 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2013-12-31 | 18.073135912917575 | Unavailable | 1.3991739490985908 | 52.363074081178716 | Unavailable | 13.110005077322318 | 3.383980552305734 | 1.9097427291027553 | 5.533074087520479 | 1.4420766475369378 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2013-12-31 | 17.895042235510143 | Unavailable | 1.385386411887102 | 51.8470854631321 | Unavailable | 12.98081836471747 | 3.3506346214313574 | 1.9287487253475202 | 5.588139926351465 | 1.428289110325449 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2013-12-31 | 17.891025253880517 | Unavailable | 1.385075427889789 | 51.83544711173209 | Unavailable | 12.97790450130087 | 3.3498824892181585 | 1.9291817775671634 | 5.589394603213712 | 1.427978126328136 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2013-12-31 | 17.469225836964675 | Unavailable | 1.3524208427233153 | 50.61337285623026 | Unavailable | 12.671936985534781 | 3.2709055462739673 | 1.9757624192336452 | 5.72435212259957 | 1.3953235411616622 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2013-12-31 | 17.392899099550498 | Unavailable | 1.3465118304122157 | 50.39223234000492 | Unavailable | 12.616570616363612 | 3.256614269083609 | 1.984432825386323 | 5.7494727835559285 | 1.3894145288505626 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2013-12-31 | 17.291132159557243 | Unavailable | 1.3386333055118265 | 50.09738423818365 | Unavailable | 12.542750272929934 | 3.237559615399591 | 1.9961122026762657 | 5.783311299528035 | 1.3815360039501734 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2013-12-31 | 17.434409271873726 | Unavailable | 1.349725437171834 | 50.51249925101343 | Unavailable | 12.646681526420403 | 3.264386556999856 | 1.9797080224256316 | 5.735783670131355 | 1.3926281356101808 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2013-12-31 | 16.94431810241578 | Unavailable | 1.311783886779425 | 49.09256414199255 | Unavailable | 12.291176109380286 | 3.1726227925766 | 2.0369683626784223 | 5.90168334869391 | 1.3546865852177719 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2013-12-31 | 16.608216677361867 | Unavailable | 1.2857638114335503 | 48.11878162280567 | Unavailable | 12.047372742317533 | 3.1096917831787363 | 2.078190607232779 | 6.021116050123962 | 1.3286665098718973 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2013-12-31 | 16.68588172757737 | Unavailable | 1.291776432350062 | 48.34379961622684 | Unavailable | 12.103709905251609 | 3.124233643583563 | 2.0685175926145964 | 5.99309054400921 | 1.334679130788409 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2013-12-31 | 16.458243914587463 | Unavailable | 1.274153320384329 | 47.68426738437169 | Unavailable | 11.93858455575677 | 3.081611160366543 | 2.097127742236731 | 6.075982378130077 | 1.3170560188226759 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2013-12-31 | 15.866383761910614 | Unavailable | 1.2283330869104538 | 45.96947825371702 | Unavailable | 11.509257313155093 | 2.9707923596894754 | 2.175356427760068 | 6.302633385186575 | 1.2712357853488008 | Unavailable |

[Next rows](https://beanvest.com/stock/xom/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 14.997595590872999, median 14.823264964883574, 1255 valid observations. Expensive vs. history.
- peg: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ps: mean 1.1610738253159019, median 1.1475776135024256, 1255 valid observations. Expensive vs. history.
- pfcf: mean 43.452348986273236, median 42.94726301075206, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 10.879050281663663, median 10.752593234980337, 1255 valid observations. Expensive vs. history.
- pb: mean 2.8081220688760684, median 2.775480724791566, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 2.401779786167257, median 2.3284370874801614, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 6.958646992737153, median 6.746152095162621, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 1.2039765237542461, median 1.1904803119407725, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.

## Sources

- [sec-0000034088-9b95535419e5](https://data.sec.gov/api/xbrl/companyfacts/CIK0000034088.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 9b95535419e5662e3deed01de803e83deead477a4c81316e1c45186368fdd8b8
- [inline-0002115436-444e76816cc8](https://www.sec.gov/Archives/edgar/data/2115436/000003408826000093/xom-20260630.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 444e76816cc8a8134979a4a3ec7a3613c6bfbc91982ac30dcd8ef03b2ceb7a28

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.