# AbbVie Valuation

NYSE: ABBV · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/abbv/valuation) · [JSON with these options](https://beanvest.com/stock/abbv/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.9) · [Raw filing inputs](https://beanvest.com/api/v2/financials/abbv)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 74.56931084969804 | 1.0937808935242543 | 7.270930536365115 | 25.708189649335768 | Unavailable | 23.998879044158727 | Unavailable | 3.8898110432518824 | 1.3410342520337901 | 8.268864869915909 | 21.485900702788847 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 74.78934554834964 | 1.0970083572966176 | 7.292385166845883 | 25.784047850221807 | Unavailable | 24.069693512715386 | Unavailable | 3.8783669880266594 | 1.337088849578878 | 8.290319500396677 | 21.541648627972865 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 74.77805928950022 | 1.096842810717895 | 7.2912846926270065 | 25.780156848955652 | Unavailable | 24.066061220048308 | Unavailable | 3.878952350286068 | 1.3372906565126819 | 8.289219026177799 | 21.53878914481952 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 74.814733174091 | 1.0973807423924624 | 7.2948606042764474 | 25.792800377097386 | Unavailable | 24.077864093245672 | Unavailable | 3.8770509032743345 | 1.3366351219525685 | 8.29279493782724 | 21.548080829207954 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 74.60880845122445 | 1.0943602434122626 | 7.274781776423246 | 25.721806669785128 | Unavailable | 24.011590683179733 | Unavailable | 3.8877517930133556 | 1.3403243139230008 | 8.27271610997404 | 21.495907803252255 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 74.46211291286131 | 1.092208516713993 | 7.26047812982548 | 25.6712325572182 | Unavailable | 23.964379190390286 | Unavailable | 3.8954109342865255 | 1.3429648459885122 | 8.258412463376272 | 21.45874106569853 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 74.4790379966889 | 1.0924567734445563 | 7.262128421445856 | 25.67706757513525 | Unavailable | 23.969826244077144 | Unavailable | 3.894525716668535 | 1.3426596622320188 | 8.26006275499665 | 21.463029199855256 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 74.05307857517073 | 1.0862088106919934 | 7.2205949631118855 | 25.530215666936954 | Unavailable | 23.832738365454546 | Unavailable | 3.9169273501087405 | 1.3503827514542928 | 8.218529296662679 | 21.355108248715542 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 74.2025892215764 | 1.0884018293286626 | 7.235173098702461 | 25.581760303847155 | Unavailable | 23.880855853440128 | Unavailable | 3.9090351411416107 | 1.347661867989403 | 8.233107432253254 | 21.392988221197673 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 73.84432152647545 | 1.0831467672233115 | 7.200239967434114 | 25.458245499352714 | Unavailable | 23.76555341893745 | Unavailable | 3.928000458733205 | 1.3542002679806184 | 8.198174300984908 | 21.302217625538294 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 72.53257587647963 | 1.063906112954414 | 7.072337330359691 | 25.006013802995007 | Unavailable | 23.34339013444092 | Unavailable | 3.9990380229264235 | 1.3786908680907242 | 8.070271663910484 | 20.969874141512555 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 71.93453329085696 | 1.0551340384077366 | 7.014024787997391 | 24.799835255354203 | Unavailable | 23.150920182498588 | Unavailable | 4.032284850699173 | 1.3901528991043057 | 8.011959121548182 | 20.818354251584022 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 70.78076082918058 | 1.03821053114079 | 6.90152543232373 | 24.402065704865226 | Unavailable | 22.77959791283107 | Unavailable | 4.098013717751045 | 1.4128132959934685 | 7.899459765874523 | 20.52603480711878 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 70.17989452662229 | 1.0293970383806719 | 6.84293756155274 | 24.194913664916793 | Unavailable | 22.58621919506509 | Unavailable | 4.1331000963645685 | 1.4249095225138253 | 7.840871895103533 | 20.37379950111527 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 72.34639134548317 | 1.0611751626431773 | 7.0541832831196745 | 24.941825637943076 | Unavailable | 23.283469773257973 | Unavailable | 4.009329607688128 | 1.382238949866341 | 8.052117616670467 | 20.92270248464199 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 73.40425212917225 | 1.0766918396785852 | 7.157330706472577 | 25.306529097580636 | Unavailable | 23.62392448182413 | Unavailable | 3.951549405072711 | 1.3623188997828928 | 8.15526504002337 | 21.19072177517026 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 73.8302201595835 | 1.0829399287061892 | 7.198865004222427 | 25.45338397374329 | Unavailable | 23.761015131074238 | Unavailable | 3.9287506959057423 | 1.3544589164687673 | 8.196799337773221 | 21.298644907456545 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 73.34219061884009 | 1.0757815229081729 | 7.151279357392571 | 25.285133042563327 | Unavailable | 23.603951028096482 | Unavailable | 3.9548931710846293 | 1.3634716819368096 | 8.149213690943364 | 21.174997889546738 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 72.33511369552686 | 1.0610097423394957 | 7.053083648316677 | 24.937937604641274 | Unavailable | 23.27984025121841 | Unavailable | 4.009954695747924 | 1.3824544524934357 | 8.051017981867469 | 20.919845182635218 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 72.06993826592412 | 1.0571201553897631 | 7.027227540668339 | 24.846516882672802 | Unavailable | 23.194497997307206 | Unavailable | 4.024708995317446 | 1.387541080318667 | 8.025161874219132 | 20.852660415411123 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 72.82313462737716 | 1.0681680218624712 | 7.100668455730653 | 25.106185567856883 | Unavailable | 23.436901583568655 | Unavailable | 3.983082166333889 | 1.3731899967185146 | 8.098602789281445 | 21.043490019398455 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 74.16309162004998 | 1.0878224794406544 | 7.23132185864433 | 25.568143283397795 | Unavailable | 23.86814421441912 | Unavailable | 3.911117005705032 | 1.3483796025159906 | 8.229256192195123 | 21.382981120734264 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 74.97835379628172 | 1.099780725821295 | 7.310814542494589 | 25.849209507581367 | Unavailable | 24.130522639721978 | Unavailable | 3.8685902549813296 | 1.333718265830466 | 8.308748876045383 | 21.589535700918404 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 74.62008610118077 | 1.094525663715944 | 7.275881411226243 | 25.725694703086926 | Unavailable | 24.015220205219297 | Unavailable | 3.8871642206031707 | 1.3401217450272764 | 8.273815744777036 | 21.498765105259025 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 74.74420912184507 | 1.0963462972567686 | 7.287984109386254 | 25.768486813121548 | Unavailable | 24.055167112674596 | Unavailable | 3.8807090507572646 | 1.3378962888881991 | 8.285918442937048 | 21.53021287650607 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 73.86124661030303 | 1.0833950239538748 | 7.20189025905449 | 25.464080517269768 | Unavailable | 23.77100047262431 | Unavailable | 3.9271003691721718 | 1.3538899570380503 | 8.199824592605284 | 21.30650575969502 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 75.02912904776446 | 1.1005254960129849 | 7.315765417355718 | 25.866714561332525 | Unavailable | 24.146863800782548 | Unavailable | 3.8659722232172227 | 1.3328156846434775 | 8.31369975090651 | 21.602400103388586 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 73.04035421798623 | 1.0713541936964344 | 7.121848597218612 | 25.18107324439965 | Unavailable | 23.50681005692918 | Unavailable | 3.9712366120947737 | 1.3691061752186156 | 8.119782930769405 | 21.098524709654065 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 70.61714451143642 | 1.0358106108494778 | 6.8855719138135285 | 24.34565805836342 | Unavailable | 22.72694075166852 | Unavailable | 4.10750860626859 | 1.4160867122544871 | 7.883506247364321 | 20.484581025981612 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 70.37172218704345 | 1.0322107619812697 | 6.861641845902196 | 24.2610473306018 | Unavailable | 22.647955702581573 | Unavailable | 4.121833597590178 | 1.4210253336447631 | 7.859576179452988 | 20.422400899562504 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 70.75537320343922 | 1.037838146044945 | 6.899049994893166 | 24.393313177989647 | Unavailable | 22.77142733230078 | Unavailable | 4.099484119698472 | 1.4133202253414061 | 7.896984328443959 | 20.519602605883687 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 70.17425139719758 | 1.0293142650913105 | 6.842387324443302 | 24.192968164283716 | Unavailable | 22.584403048731552 | Unavailable | 4.13343246355488 | 1.4250241079735053 | 7.840321657994094 | 20.3723697595386 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 70.54943987167957 | 1.0348175207897043 | 6.878970327624084 | 24.322316502713033 | Unavailable | 22.705151151607332 | Unavailable | 4.111450485764607 | 1.417445697398693 | 7.876904661174877 | 20.46742739878142 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 69.9513972860569 | 1.0260454462430268 | 6.820657785261784 | 24.11613795507223 | Unavailable | 22.512681199665003 | Unavailable | 4.146600926993267 | 1.4295640098662126 | 7.818592118812576 | 20.315907508852888 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 69.40694936440606 | 1.0180594969639596 | 6.767571026461361 | 23.928436469508032 | Unavailable | 22.337459789293135 | Unavailable | 4.179128048229556 | 1.4407779180002827 | 7.7655053600121535 | 20.17796634689623 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 68.7948011074449 | 1.0090805207626394 | 6.707883101179434 | 23.717394912275623 | Unavailable | 22.140450164173835 | Unavailable | 4.216314665665162 | 1.4535982136763255 | 7.705817434730227 | 20.022872648312667 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 69.45208579091063 | 1.0187215570038086 | 6.771972083920991 | 23.94399750660829 | Unavailable | 22.351986189333925 | Unavailable | 4.1764120620377225 | 1.439841566472972 | 7.769906417471783 | 20.189402098363026 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 68.77505661112824 | 1.0087909089561558 | 6.705957900858309 | 23.71058788603312 | Unavailable | 22.134095729977087 | Unavailable | 4.217525119185496 | 1.4540155243408315 | 7.703892234409101 | 20.017870188654246 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 120.61231923096719 | Unavailable | 6.921590773932038 | 21.762132674055895 | 0.732230221093673 | 20.48659116225201 | Unavailable | 4.595137870803295 | 0.82910270391621 | 7.931906124383306 | 21.263790843154368 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 123.48614821943265 | Unavailable | 7.086511474729853 | 22.280658875428163 | 0.7496770660679398 | 20.97472504386801 | Unavailable | 4.488197613863353 | 0.8098074273261954 | 8.096826825181122 | 21.705908945975942 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 126.6699990281781 | Unavailable | 7.2692234275709895 | 22.85512244727638 | 0.7690060350860431 | 21.51551764495769 | Unavailable | 4.375386753262261 | 0.789452915190713 | 8.279538778022257 | 22.195721695753065 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 129.56842672530559 | Unavailable | 7.435555776830681 | 23.37808700424057 | 0.7866022173584986 | 22.007829737312782 | Unavailable | 4.2775099597268555 | 0.7717929632039696 | 8.445871127281947 | 22.641624134542145 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 129.51922930798156 | Unavailable | 7.43273247990693 | 23.36921029305673 | 0.7863035427621214 | 21.999473315834592 | Unavailable | 4.279134756629376 | 0.7720861260084533 | 8.443047830358196 | 22.634055462607133 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 126.42395187145132 | Unavailable | 7.255103495703243 | 22.810728052881984 | 0.7675122974221109 | 21.473725334365906 | Unavailable | 4.38390216078025 | 0.7909893538344744 | 8.26541884615451 | 22.157869094720333 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 127.6295739288965 | Unavailable | 7.324290644767855 | 23.02825895964324 | 0.7748315572730717 | 21.678506125785518 | Unavailable | 4.342490683956997 | 0.7835174632464951 | 8.334605995219121 | 22.34334545357707 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 126.4288776201944 | Unavailable | 7.255386170120517 | 22.811616807847887 | 0.7675422013499533 | 21.47456199683381 | Unavailable | 4.383731361189487 | 0.7909585363907957 | 8.265701520571785 | 22.158626886049603 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 124.64749109953353 | Unavailable | 7.153157570381865 | 22.490200471162083 | 0.7567275096651102 | 21.17198480087723 | Unavailable | 4.446380997280322 | 0.8022624371969748 | 8.163472920833131 | 21.884573269057224 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 126.0253566789561 | Unavailable | 7.232229275022473 | 22.73880935073257 | 0.7650924497001816 | 21.406021995271235 | Unavailable | 4.397767642868176 | 0.7934911087357243 | 8.24254462547374 | 22.09654806587446 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 124.6868595456614 | Unavailable | 7.155416811189439 | 22.497303736842312 | 0.7569665131615699 | 21.178671723619928 | Unavailable | 4.444977103466704 | 0.8020091320319053 | 8.165732161640705 | 21.890629823842826 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 125.23308453394537 | Unavailable | 7.186763077172082 | 22.595859346590245 | 0.7602826125989097 | 21.27145070414969 | Unavailable | 4.425589594364784 | 0.7985110354196717 | 8.19707842762335 | 21.974662644342278 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 125.18387209909469 | Unavailable | 7.183938918436083 | 22.586979925787606 | 0.7599838468320209 | 21.26309173187129 | Unavailable | 4.427329387486186 | 0.7988249470414263 | 8.194254268887349 | 21.967091662067848 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 120.1251431574934 | Unavailable | 6.893633153707694 | 21.67423128542361 | 0.7292726041083951 | 20.403841928136245 | Unavailable | 4.613773779707342 | 0.8324651889812296 | 7.903948504158962 | 21.188842277248465 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 120.45484544645566 | Unavailable | 6.91255381070174 | 21.73371961133497 | 0.7312742071078335 | 20.45984347128122 | Unavailable | 4.601145215283176 | 0.8301866116664587 | 7.922869161153009 | 21.239564624011958 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 122.03938973647712 | Unavailable | 7.003486206402521 | 22.019619619619622 | 0.7408938813103775 | 20.72898605352431 | Unavailable | 4.541404516856384 | 0.8194075717350983 | 8.013801556853789 | 21.483335467076326 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 122.078758182605 | Unavailable | 7.005745447210096 | 22.026722885299854 | 0.7411328848068374 | 20.735672976267008 | Unavailable | 4.5399399865668535 | 0.8191433259045797 | 8.016060797661364 | 21.489392021861928 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 122.97929167727658 | Unavailable | 7.057424449554785 | 22.189206531360465 | 0.7465999701270599 | 20.888632986080946 | Unavailable | 4.506695625130531 | 0.8131450314612394 | 8.067739800006052 | 21.62793268026209 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 124.37191948540168 | Unavailable | 7.1373433156349675 | 22.440478966209863 | 0.755054530775147 | 21.12517761707845 | Unavailable | 4.456232870545087 | 0.8040400149306823 | 8.147658666086235 | 21.84217854072772 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 125.3118139174378 | Unavailable | 7.191281127881107 | 22.610064523141308 | 0.7607605740065736 | 21.28482327423498 | Unavailable | 4.422809138720079 | 0.798009356610905 | 8.201596478332373 | 21.986774598743775 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 125.36594459226822 | Unavailable | 7.194387530128257 | 22.61983134410045 | 0.7610891981160489 | 21.294017633581177 | Unavailable | 4.420899452288857 | 0.7976647910661325 | 8.204702880579523 | 21.995102217177763 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 128.47106601752125 | Unavailable | 7.372581432260367 | 23.1800897393976 | 0.7799402057264884 | 21.821437664585567 | Unavailable | 4.314047146678509 | 0.7783853835723735 | 8.382896782711633 | 22.472803012553392 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 123.54519713424281 | Unavailable | 7.089900120488153 | 22.29131309654381 | 0.7500355485200016 | 20.984754790282004 | Unavailable | 4.486052462091372 | 0.8094203766686383 | 8.100215470939421 | 21.71499320056949 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 123.83061273709745 | Unavailable | 7.106279293163475 | 22.342810756618437 | 0.7517682896803938 | 21.033234023616487 | Unavailable | 4.475712616881822 | 0.807554753946895 | 8.116594643614743 | 21.758902356387825 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 125.1445036529668 | Unavailable | 7.181679677628509 | 22.579876660107374 | 0.759744843335561 | 21.256404809128593 | Unavailable | 4.428722154035206 | 0.7990762445093551 | 8.191995028079775 | 21.961035107282246 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 124.67209731695887 | Unavailable | 7.154569649749864 | 22.4946401815634 | 0.7568768925485545 | 21.17616428701643 | Unavailable | 4.445503426276629 | 0.8021040966830452 | 8.164885000201132 | 21.88835876019444 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 119.6478110727424 | Unavailable | 6.866240451411775 | 21.588106051913734 | 0.7263747493935462 | 20.322764743556178 | Unavailable | 4.632180320011688 | 0.8357862889710778 | 7.876555801863043 | 21.115408138831388 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 115.58803298675072 | Unavailable | 6.6332615755939495 | 20.855598544406224 | 0.7017280779386647 | 19.63319161879176 | Unavailable | 4.794875571999418 | 0.865141463316211 | 7.643576926045219 | 20.490840221791316 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 115.5240583231975 | Unavailable | 6.629590255418376 | 20.844055568324674 | 0.7013396915587604 | 19.622325209909864 | Unavailable | 4.797530867839527 | 0.8656205594875622 | 7.639905605869645 | 20.4809981758685 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 113.18661033429319 | Unavailable | 6.495450902674779 | 20.42230882157793 | 0.6871491837514043 | 19.225298259287925 | Unavailable | 4.896606004426953 | 0.8834967290269852 | 7.5057662531260485 | 20.12139846605755 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 106.53350062271097 | Unavailable | 6.113648255223309 | 19.22188537261627 | 0.6467585501400616 | 18.09523509917419 | Unavailable | 5.202403305477059 | 0.9386718676799196 | 7.12396360567458 | 19.09786496585468 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 108.8660228628722 | Unavailable | 6.2475049335496315 | 19.642743364397113 | 0.6609191540195751 | 18.491425387328228 | Unavailable | 5.090938579447722 | 0.9185602391846364 | 7.257820284000902 | 19.45670688433636 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 109.47622251470939 | Unavailable | 6.2825225197078485 | 19.752841950226596 | 0.6646236398368192 | 18.595070776739885 | Unavailable | 5.062562655641198 | 0.9134403590383642 | 7.2928378701591186 | 19.550581750758628 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 109.04317711606602 | Unavailable | 6.257671301730654 | 19.674707382553454 | 0.6619946469610166 | 18.521515901970314 | Unavailable | 5.082667714218459 | 0.9170679234112884 | 7.267986652181925 | 19.483960803286713 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 112.0646359003202 | Unavailable | 6.4310640478303425 | 20.21987049152424 | 0.680337743650694 | 19.034725425021403 | Unavailable | 4.945630094016575 | 0.8923421666131007 | 7.4413793982816125 | 19.948790697761872 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 110.60804093740519 | Unavailable | 6.347474292480709 | 19.95705643540269 | 0.6714948422079585 | 18.787315660542106 | Unavailable | 5.010758992624066 | 0.90409340182231 | 7.35778964293198 | 19.724703946543137 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 110.69661430962043 | Unavailable | 6.352557261118159 | 19.97303776707616 | 0.6720325658860513 | 18.8023602801631 | Unavailable | 5.006749657522875 | 0.9033699957642624 | 7.362872611569429 | 19.73833032843346 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 110.92789923764465 | Unavailable | 6.365830031546331 | 20.01476860619164 | 0.673436682936968 | 18.841645154151383 | Unavailable | 4.996310572836932 | 0.901486467221078 | 7.376145381997601 | 19.773911865817805 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 109.77148210628684 | Unavailable | 6.299466610311594 | 19.806115765423627 | 0.6664161432676402 | 18.645222059610067 | Unavailable | 5.048945547141264 | 0.9109834182905031 | 7.309781960762865 | 19.59600533406579 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 111.81858874359342 | Unavailable | 6.416944115962595 | 20.175476097129845 | 0.6788440059867618 | 18.992933114429622 | Unavailable | 4.956512526325263 | 0.8943056885586872 | 7.427259466413865 | 19.91093809672914 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 110.69169606964068 | Unavailable | 6.352275017607009 | 19.972150366919657 | 0.6720027075434648 | 18.8015248930953 | Unavailable | 5.0069721168148416 | 0.903410134190065 | 7.362590368058279 | 19.7375736922739 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 106.8484406829707 | Unavailable | 6.13172175077778 | 19.27871014324872 | 0.6486705325264845 | 18.148729205715668 | Unavailable | 5.18706901327729 | 0.9359050947379693 | 7.142037101229051 | 19.146316248969786 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 105.99711211438648 | Unavailable | 6.082866476262966 | 19.125104563181345 | 0.6435021673878949 | 18.004126892780025 | Unavailable | 5.228729582609174 | 0.943421929194498 | 7.093181826714238 | 19.015345417674343 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 104.78163855945519 | Unavailable | 6.013113978363806 | 18.90579614648829 | 0.6361230996812492 | 17.79767277642461 | Unavailable | 5.289383172502619 | 0.9543656825261231 | 7.0234293288150775 | 18.828353476159073 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 107.13877452580509 | Unavailable | 6.148383166964251 | 19.331095203479848 | 0.6504331320294632 | 18.198043826117946 | Unavailable | 5.173012648657315 | 0.9333688988193002 | 7.158698517415523 | 19.19098204094768 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 107.58658215315101 | Unavailable | 6.174081546381021 | 19.4118933264319 | 0.6531517455182811 | 18.274106137491017 | Unavailable | 5.151481018280508 | 0.9294839374825439 | 7.184396896832292 | 19.259874052067982 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 105.99711211438648 | Unavailable | 6.082866476262966 | 19.125104563181345 | 0.6435021673878949 | 18.004126892780025 | Unavailable | 5.228729582609174 | 0.943421929194498 | 7.093181826714238 | 19.015345417674343 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 104.87513768041349 | Unavailable | 6.018479621418529 | 18.92266623312766 | 0.6366907272871845 | 17.813554058513503 | Unavailable | 5.28466753934133 | 0.9535148388050795 | 7.028794971869801 | 18.842737649378666 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 106.14474191017521 | Unavailable | 6.091338521564839 | 19.151741470779864 | 0.6443984191033054 | 18.029202534215116 | Unavailable | 5.22145728379697 | 0.9421097851895932 | 7.101653872016111 | 19.038057209327924 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 105.55423023578363 | Unavailable | 6.057450771263471 | 19.0451951951952 | 0.6408134578269192 | 17.928901243874858 | Unavailable | 5.2506681593491065 | 0.947380316038715 | 7.067766121714743 | 18.947211197883313 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 104.47162424793852 | Unavailable | 5.995323157226609 | 18.849860130821742 | 0.6342410212226687 | 17.745015332351034 | Unavailable | 5.3050791520987595 | 0.9571977148806818 | 7.00563850767788 | 18.780659984373234 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 105.19007774067322 | Unavailable | 6.036553116973001 | 18.97949100376011 | 0.6386027096736074 | 17.86704816505498 | Unavailable | 5.2688451961218865 | 0.9506600066075774 | 7.0468684674242725 | 18.891188932493773 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 103.04947198240833 | Unavailable | 5.913709968267276 | 18.59326058541452 | 0.6256072193485507 | 17.50345582814653 | Unavailable | 5.378292825005906 | 0.9704076893967111 | 6.924025318718548 | 18.561871996610833 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 103.53172230713906 | Unavailable | 5.941384914074345 | 18.6802732190809 | 0.6285349324059862 | 17.585368399794397 | Unavailable | 5.353240759768726 | 0.9658875344827954 | 6.951700264525617 | 18.63606277118747 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 103.71872054905567 | Unavailable | 5.952116200183793 | 18.714013392359647 | 0.6296701876178565 | 17.617130963972187 | Unavailable | 5.343589207904859 | 0.9641461008256764 | 6.962431550635065 | 18.664831117626655 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 102.60166435506241 | Unavailable | 5.888011588850507 | 18.512462462462466 | 0.6228886058597327 | 17.427393516773463 | Unavailable | 5.401766523646923 | 0.9746430589463039 | 6.898326939301779 | 18.492979985490532 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 102.28672429480268 | Unavailable | 5.869938093296035 | 18.455637691830017 | 0.6209766234733097 | 17.373899410231985 | Unavailable | 5.418398522434598 | 0.9776439776464825 | 6.880253443747308 | 18.444528702375422 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 99.78688428140711 | Unavailable | 5.726479533810991 | 18.004590482205842 | 0.6058002433375277 | 16.949289381571457 | Unavailable | 5.55413910129371 | 1.0021357087169078 | 6.736794884262264 | 18.059946137262507 |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 85.51032803086805 | Unavailable | 5.8526199008700726 | 20.091279363337097 | Unavailable | 18.809576097593993 | Unavailable | 4.977283835019571 | 1.1694493788387923 | 6.870719966272281 | 18.101715910106485 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 86.00247534995545 | Unavailable | 5.8863041500149365 | 20.20691298916219 | Unavailable | 18.91783299079945 | Unavailable | 4.948801435114516 | 1.1627572298714284 | 6.904404215417145 | 18.19046100693167 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 86.98676351438162 | Unavailable | 5.953672205219122 | 20.438178719757605 | Unavailable | 19.13434535318978 | Unavailable | 4.8928038731420775 | 1.1496001915678458 | 6.971772270621329 | 18.36795003322132 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 87.44496896935107 | Unavailable | 5.985033356862387 | 20.545837455416684 | Unavailable | 19.235136106447904 | Unavailable | 4.867165926772 | 1.1435763678416926 | 7.003133422264595 | 18.450574657779867 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 88.31471062534636 | Unavailable | 6.044561456469912 | 20.75018964288841 | Unavailable | 19.42645184853914 | Unavailable | 4.819233063456479 | 1.1323141896962743 | 7.06266152187212 | 18.60740840345042 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 87.65286045941781 | Unavailable | 5.999262162902599 | 20.594683087288 | Unavailable | 19.2808656796176 | Unavailable | 4.855622180548371 | 1.1408640799155525 | 7.017362228304807 | 18.488062112652763 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 89.65538512613675 | Unavailable | 6.13632181389811 | 21.065190959699624 | Unavailable | 19.72135796836618 | Unavailable | 4.74716797921807 | 1.1153819690731277 | 7.154421879300318 | 18.84916180485942 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 86.50310327976086 | Unavailable | 5.920568841221043 | 20.32453919673771 | Unavailable | 19.027955350976303 | Unavailable | 4.920160749132802 | 1.1560278904282617 | 6.938668906623251 | 18.280735346302976 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 83.87267031123135 | Unavailable | 5.740532994159817 | 19.706499658891694 | Unavailable | 18.449343033253516 | Unavailable | 5.074467903024035 | 1.1922834891142016 | 6.758633059562025 | 17.806409835565294 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 83.74114963386715 | Unavailable | 5.7315312682695865 | 19.67559791015761 | Unavailable | 18.420412630970464 | Unavailable | 5.082437670083438 | 1.194156044396569 | 6.749631333671796 | 17.78269373513252 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 84.30542098654948 | Unavailable | 5.770151933448269 | 19.80817760718995 | Unavailable | 18.544534537556288 | Unavailable | 5.048420000217593 | 1.186163343113541 | 6.788251998850478 | 17.884444397764042 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 85.25576728685769 | Unavailable | 5.835196891150855 | 20.031468447619353 | Unavailable | 18.75358075999928 | Unavailable | 4.992145246939425 | 1.1729411766776177 | 6.853296956553064 | 18.05581295178705 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 85.06484996572425 | Unavailable | 5.822129855404214 | 19.986611021358428 | Unavailable | 18.711584968813543 | Unavailable | 5.003349486970869 | 1.175573695131346 | 6.840229920806422 | 18.02138631672784 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 87.02494568385858 | Unavailable | 5.956285523751341 | 20.447149900798838 | Unavailable | 19.14274422662281 | Unavailable | 4.890657156873153 | 1.1490958048198823 | 6.974385589153549 | 18.374835126761017 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 86.42673894080694 | Unavailable | 5.9153422041566035 | 20.30659683465525 | Unavailable | 19.01115760411024 | Unavailable | 4.924508070664995 | 1.1570493255390475 | 6.933442269558812 | 18.266965159223577 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 88.40804913323358 | Unavailable | 6.050949863827923 | 20.772120210581264 | Unavailable | 19.446983377389163 | Unavailable | 4.814145064934694 | 1.1311187270889442 | 7.069049929230131 | 18.6242394103435 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 88.66685018260293 | Unavailable | 6.0686630945777615 | 20.832927417174222 | Unavailable | 19.50391144846957 | Unavailable | 4.800093524905297 | 1.1278172145966308 | 7.086763159979969 | 18.67090698993599 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 88.42501682841824 | Unavailable | 6.052111191035951 | 20.776106895136888 | Unavailable | 19.450715735352535 | Unavailable | 4.813221288508448 | 1.1309016790354942 | 7.070211256438158 | 18.627299062796457 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 89.20566028188532 | Unavailable | 6.105541104316087 | 20.959524805790974 | Unavailable | 19.62243268207945 | Unavailable | 4.771100534319877 | 1.1210050986003035 | 7.123641169718295 | 18.768066422846992 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 87.59770412100755 | Unavailable | 5.9954870740768085 | 20.581723700636378 | Unavailable | 19.26873302420061 | Unavailable | 4.8586795476662665 | 1.141582430766221 | 7.013587139479017 | 18.478116199299382 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 88.22137211745914 | Unavailable | 6.038173049111903 | 20.728259075195556 | Unavailable | 19.405920319689123 | Unavailable | 4.8243318282173 | 1.1335121819105085 | 7.05627311451411 | 18.590577396557343 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 90.11358410735755 | Unavailable | 6.1676825224558325 | 21.17284817430393 | Unavailable | 19.822147297603717 | Unavailable | 4.723030136368868 | 1.1097106056825372 | 7.18578258785804 | 18.931785262057247 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 89.76993163456763 | Unavailable | 6.14416176949477 | 21.092104502823315 | Unavailable | 19.746554588665273 | Unavailable | 4.7411105888753005 | 1.1139587407404585 | 7.162261834896977 | 18.869817085478516 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 87.55527517242295 | Unavailable | 5.992583091428425 | 20.57175470766516 | Unavailable | 19.259399993261297 | Unavailable | 4.861034045031628 | 1.142135637208262 | 7.010683156830633 | 18.470465317125903 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 87.69104262889478 | Unavailable | 6.001875481434819 | 20.60365426832923 | Unavailable | 19.289264553050632 | Unavailable | 4.853507960173567 | 1.1403673283164881 | 7.019975546837027 | 18.49494720619246 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 88.60320675972602 | Unavailable | 6.064307120605186 | 20.8179739277174 | Unavailable | 19.489911902060598 | Unavailable | 4.803541417969514 | 1.1286273223855179 | 7.082407186007393 | 18.65943066667577 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 91.20818494860424 | Unavailable | 6.2426007553115985 | 21.430032678202593 | Unavailable | 20.06292497082803 | Unavailable | 4.666348460668205 | 1.0963928298359402 | 7.260700820713806 | 19.129166115053653 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 92.27309070484063 | Unavailable | 6.31548655478193 | 21.680240103865227 | Unavailable | 20.29717066161129 | Unavailable | 4.6124950425328395 | 1.0837395738685713 | 7.333586620184137 | 19.321192284417204 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 90.41905441067053 | Unavailable | 6.188589956884677 | 21.244620664743312 | Unavailable | 19.889341133109134 | Unavailable | 4.707073926057708 | 1.1059615769239766 | 7.2066900222868835 | 18.986868345096276 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 88.84079333480308 | Unavailable | 6.080568360030832 | 20.87379663782475 | Unavailable | 19.542173457671346 | Unavailable | 4.790695326541275 | 1.1256090388921072 | 7.09866842543304 | 18.702272805181526 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 89.57052722896753 | Unavailable | 6.130513848601343 | 21.045252973757194 | Unavailable | 19.702691906487555 | Unavailable | 4.751665381485176 | 1.1164386667544313 | 7.14861391400355 | 18.833860040512462 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 87.89892764521288 | Unavailable | 6.016103844389488 | 20.652498379145776 | Unavailable | 19.334992702199745 | Unavailable | 4.842029190084662 | 1.1376703070102379 | 7.034203909791696 | 18.532433493704634 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 87.05888754797654 | Unavailable | 5.95860862125294 | 20.455124790964856 | Unavailable | 19.150210366570143 | Unavailable | 4.888750424254101 | 1.1486478039923478 | 6.976708686655147 | 18.380955599027658 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 86.94433456579702 | Unavailable | 5.950768222570738 | 20.428209726786392 | Unavailable | 19.125012322250466 | Unavailable | 4.895191567809072 | 1.1501611979596305 | 6.9688682879729456 | 18.36029915104784 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 87.00373768331492 | Unavailable | 5.954833975512692 | 20.442166925368003 | Unavailable | 19.13807913517374 | Unavailable | 4.891849301744209 | 1.149375908009725 | 6.9729340409149 | 18.371010853035 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 87.49587852865369 | Unavailable | 5.988517781572013 | 20.557799030138323 | Unavailable | 19.246334604358612 | Unavailable | 4.864333961694885 | 1.142910976855343 | 7.006617846974221 | 18.459754782499466 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 88.39107496430027 | Unavailable | 6.049788093534352 | 20.76813200497087 | Unavailable | 19.443249595405202 | Unavailable | 4.815069548675101 | 1.1313359413310493 | 7.06788815893656 | 18.62117859052982 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 93.23616439497448 | Unavailable | 6.381402618661923 | 21.906521337975036 | Unavailable | 20.50901650853196 | Unavailable | 4.564850733587247 | 1.0725451936908519 | 7.39950268406413 | 19.494855869620114 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 93.95317089931329 | Unavailable | 6.430477001055027 | 22.07498728022707 | Unavailable | 20.66673533287049 | Unavailable | 4.530013935254751 | 1.0643600321607762 | 7.448577066457234 | 19.624148073771153 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 93.20222253085653 | Unavailable | 6.379079521160325 | 21.89854644780902 | Unavailable | 20.501550368584628 | Unavailable | 4.566513135396033 | 1.0729357872007068 | 7.397179586562531 | 19.488735397353473 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 95.61628339860131 | Unavailable | 6.544306120120096 | 22.465747772033293 | Unavailable | 21.03256764616632 | Unavailable | 4.451220632169921 | 1.0458469671229955 | 7.562406185522303 | 19.924044210672143 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 96.59633125766847 | Unavailable | 6.611383954293659 | 22.696017211753496 | Unavailable | 21.248147275070956 | Unavailable | 4.406059400951345 | 1.0352360042872883 | 7.629484019695866 | 20.100768615688732 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 96.3120754286478 | Unavailable | 6.591928511189008 | 22.62922921779972 | Unavailable | 21.185619955035193 | Unavailable | 4.419063461575701 | 1.038291403803092 | 7.610028576591215 | 20.049510973736442 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 96.49875244442225 | Unavailable | 6.604705325905028 | 22.67309035318543 | Unavailable | 21.226683012735236 | Unavailable | 4.41051477510434 | 1.0362828271546234 | 7.622805391307234 | 20.083172987522598 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 97.62729514978689 | Unavailable | 6.681946656262393 | 22.93824974725011 | Unavailable | 21.47492682590688 | Unavailable | 4.359530526603855 | 1.0243037036575964 | 7.700046721664599 | 20.286674312785646 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 98.57764792384374 | Unavailable | 6.746992057050522 | 23.16154210873428 | Unavailable | 21.683974472370465 | Unavailable | 4.317501810999438 | 1.014428748363474 | 7.765092122452728 | 20.458044034169376 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 100.2068185590138 | Unavailable | 6.858498078613993 | 23.544327710374485 | Unavailable | 22.04234064571896 | Unavailable | 4.247307514154944 | 0.9979360829733159 | 7.8765981440161985 | 20.75181969880373 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 99.21828361547999 | Unavailable | 6.790839359293643 | 23.312064167849083 | Unavailable | 21.824894125822347 | Unavailable | 4.289624431366973 | 1.0078787533510412 | 7.808939424695849 | 20.573564883880298 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 99.38798646232112 | Unavailable | 6.802454403716093 | 23.3519370976244 | Unavailable | 21.86222340153843 | Unavailable | 4.282299990015519 | 1.0061578220815541 | 7.820554469118298 | 20.60416607785277 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 98.46309494166422 | Unavailable | 6.7391516583683195 | 23.13462704455582 | Unavailable | 21.658776428050786 | Unavailable | 4.322524837223716 | 1.0156089452524963 | 7.757251723770525 | 20.43738758618956 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 95.32778726422164 | Unavailable | 6.524560455984823 | 22.3979634872043 | Unavailable | 20.969107592644868 | Unavailable | 4.4646916250724695 | 1.0490120758056445 | 7.542660521387029 | 19.872021947446793 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 96.27389325917085 | Unavailable | 6.589315192656788 | 22.62025803675849 | Unavailable | 21.177221081602166 | Unavailable | 4.420816059547044 | 1.0387031895635344 | 7.607415258058994 | 20.042625880196745 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 96.91877572991473 | Unavailable | 6.6334531590160735 | 22.771777907803276 | Unavailable | 21.31907489256033 | Unavailable | 4.391400636563064 | 1.0317918199737868 | 7.65155322441828 | 20.158912518541445 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 97.36000701595088 | Unavailable | 6.663652540365769 | 22.875448437851958 | Unavailable | 21.416131863834494 | Unavailable | 4.3714990012842865 | 1.0271157846528975 | 7.681752605767975 | 20.23847632328631 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 168.9411856123105 | Unavailable | 6.679017431322984 | 20.237924998670398 | 0.778569569697679 | 19.096994998745355 | Unavailable | 4.941218035276337 | 0.5919219735410283 | 7.737195957243436 | 26.582794681672095 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 168.59550925166656 | Unavailable | 6.665351264426089 | 20.19651548544146 | 0.7769765117681647 | 19.057919981564222 | Unavailable | 4.9513491608037254 | 0.5931356086758374 | 7.723529790346541 | 26.535841636833474 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 171.87949201148683 | Unavailable | 6.795182116609984 | 20.58991272927687 | 0.7921108263223156 | 19.42913912574717 | Unavailable | 4.856747151619038 | 0.581802976199842 | 7.853360642530436 | 26.981903350408142 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 174.99063659098516 | Unavailable | 6.918179885345432 | 20.962605216497813 | 0.8064486119117092 | 19.780820761339548 | Unavailable | 4.770399431140308 | 0.5714591474613312 | 7.976358411265883 | 27.404488541563502 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 173.9686174724343 | Unavailable | 6.877774797129636 | 20.84017476122739 | 0.8017386119050858 | 19.66529242569511 | Unavailable | 4.798424252470638 | 0.5748163171776958 | 7.935953323050087 | 27.265668202764942 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 170.96268023748942 | Unavailable | 6.758936355710549 | 20.4800853485064 | 0.7878856769261642 | 19.325503355704697 | Unavailable | 4.882792151415177 | 0.5849229776995014 | 7.817114881631 | 26.85737327188937 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 165.9953684980734 | Unavailable | 6.562555813132201 | 19.88503753903968 | 0.7649936997597062 | 18.764001865697843 | Unavailable | 5.028906774939354 | 0.602426446621977 | 7.620734339052653 | 26.18266583631662 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 167.16017146996265 | Unavailable | 6.6086057998486325 | 20.024572461195483 | 0.770361722632989 | 18.895670389557615 | Unavailable | 4.993864423012502 | 0.5982286277922921 | 7.666784325769084 | 26.340880433535215 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 167.77638264042125 | Unavailable | 6.632967444606553 | 20.098390076514594 | 0.7732015468243962 | 18.965326474885583 | Unavailable | 4.97552289607774 | 0.5960314462990911 | 7.691145970527005 | 26.4245800844535 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 167.90413359689754 | Unavailable | 6.638018023966943 | 20.113693711719385 | 0.77379029021963 | 18.979767354817085 | Unavailable | 4.971737236991648 | 0.5955779518810356 | 7.696196549887395 | 26.441932432113123 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 164.59009651009364 | Unavailable | 6.506998986835235 | 19.716696178154887 | 0.7585174695673814 | 18.605150890258905 | Unavailable | 5.071843634269468 | 0.6075699700064725 | 7.565177512755687 | 25.991788454539183 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 163.15475872838974 | Unavailable | 6.450253522257778 | 19.54475315390891 | 0.7519026804322055 | 18.4429012982523 | Unavailable | 5.1164626747920945 | 0.6129150064600568 | 7.50843204817823 | 25.796827251240924 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 169.5799518614325 | Unavailable | 6.704270781457612 | 20.31444454832645 | 0.781513339518601 | 19.169200694595293 | Unavailable | 4.922605674110752 | 0.5896923480772787 | 7.762449307378064 | 26.669557977491777 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 169.56491896457044 | Unavailable | 6.703676462317366 | 20.312643716645855 | 0.7814440600471756 | 19.167501386311457 | Unavailable | 4.923042091170622 | 0.5897446276661413 | 7.761854988237818 | 26.667516066731363 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 167.5885115632372 | Unavailable | 6.62554004201786 | 20.075884488219533 | 0.7723357383882136 | 18.944089658011183 | Unavailable | 4.981100586560941 | 0.596699613041592 | 7.683718567938312 | 26.399061651273776 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 165.6496806706889 | Unavailable | 6.548889192902628 | 19.843626652178642 | 0.7634005889854388 | 18.724925552324276 | Unavailable | 5.039401403423449 | 0.6036836267665359 | 7.60706771882308 | 26.135711233956442 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 164.32707241533976 | Unavailable | 6.496600441877994 | 19.68518780508896 | 0.7573053166188245 | 18.57541882815777 | Unavailable | 5.079961694556365 | 0.6085424545704079 | 7.554778967798446 | 25.95606202507895 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 168.27987575126565 | Unavailable | 6.652872829144329 | 20.158704888309508 | 0.7755219070919952 | 19.022240988565887 | Unavailable | 4.960636139774648 | 0.5942481211943009 | 7.711051355064781 | 26.49296929847257 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 165.90519405038202 | Unavailable | 6.558990804956085 | 19.87423529622032 | 0.7645781286206595 | 18.75380860837971 | Unavailable | 5.031640136565053 | 0.6027538834596827 | 7.617169330876537 | 26.17041748679725 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 164.77044540547638 | Unavailable | 6.514129003187467 | 19.738300663793602 | 0.7593486118454746 | 18.625537404895173 | Unavailable | 5.066292266154006 | 0.6069049564921329 | 7.572307529107919 | 26.016285153577922 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 163.90624303712596 | Unavailable | 6.47996313261255 | 19.634775507089156 | 0.755365914176936 | 18.527848565749903 | Unavailable | 5.093004499282149 | 0.6101048876908812 | 7.538141658533002 | 25.898900983959816 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 162.43332874663713 | Unavailable | 6.421732096850819 | 19.458331090457747 | 0.748577952785573 | 18.36135135112993 | Unavailable | 5.13918688787444 | 0.6156372018699415 | 7.479910622771271 | 25.6988357825213 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 160.8476963965341 | Unavailable | 6.359044800868944 | 19.26838387030214 | 0.7412705274704018 | 18.18211256486229 | Unavailable | 5.1898488567132715 | 0.6217061371738414 | 7.417223326789396 | 25.48346014418357 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 161.08066616430438 | Unavailable | 6.368255160878372 | 19.29629195363898 | 0.7423441743208609 | 18.20844730658819 | Unavailable | 5.182342816964975 | 0.6208069682180151 | 7.426433686798825 | 25.51510430964454 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 162.8842239185751 | Unavailable | 6.439558044396754 | 19.512345051818738 | 0.7506559141703125 | 18.412320230105465 | Unavailable | 5.124960620285826 | 0.6139329985081272 | 7.497736570317206 | 25.76008064516126 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 166.7468528068096 | Unavailable | 6.592265423486973 | 19.975059892219928 | 0.7684569335044366 | 18.848949133195447 | Unavailable | 5.006242811764932 | 0.5997114687127468 | 7.650443949407425 | 26.284739569035512 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 165.89016115351995 | Unavailable | 6.55839648581584 | 19.87243446453973 | 0.7645088491492341 | 18.752109300095878 | Unavailable | 5.03209610168495 | 0.6028085047639256 | 7.616575011736292 | 26.168375576036834 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 165.3566022489514 | Unavailable | 6.537302462997574 | 19.808517989383628 | 0.7620499299387841 | 18.69179616984791 | Unavailable | 5.048333250049044 | 0.6047535970135971 | 7.595480988918026 | 26.095902540496937 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 165.38666804267555 | Unavailable | 6.538491101278065 | 19.812119652744812 | 0.762188488881635 | 18.695194786415577 | Unavailable | 5.04741550892793 | 0.604643658303803 | 7.596669627198517 | 26.099986362017763 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 168.43018178640534 | Unavailable | 6.658815113881425 | 20.176710457851236 | 0.7762145961167438 | 19.039231479019357 | Unavailable | 4.95620929927592 | 0.5937178179075705 | 7.716993639801877 | 26.513385291033593 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 175.41146596919896 | Unavailable | 6.934817194610876 | 21.013017514497616 | 0.8083880143535978 | 19.828391023747415 | Unavailable | 4.758954773202207 | 0.5700881606995938 | 7.992995720531327 | 27.461649582682632 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 168.27987575126565 | Unavailable | 6.652872829144329 | 20.158704888309508 | 0.7755219070919952 | 19.022240988565887 | Unavailable | 4.960636139774648 | 0.5942481211943009 | 7.711051355064781 | 26.49296929847257 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 165.46180959350485 | Unavailable | 6.541461790313935 | 19.82112106388358 | 0.7625347805492563 | 18.703688735449873 | Unavailable | 5.04512331455418 | 0.6043690700934138 | 7.599640316234387 | 26.11019280077672 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 172.32286500162348 | Unavailable | 6.8127106779194575 | 20.643025587981516 | 0.7941541215489657 | 19.47925770248457 | Unavailable | 4.844251128488674 | 0.5803060435366943 | 7.8708892038399085 | 27.042126478907118 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 171.70665383116486 | Unavailable | 6.788349033161537 | 20.5692079726624 | 0.7913142973575584 | 19.409601617156603 | Unavailable | 4.861635904158558 | 0.5823886131886751 | 7.846527559081988 | 26.958426827988834 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 172.64600921708515 | Unavailable | 6.825486046105001 | 20.68173591413771 | 0.7956433395384714 | 19.515785701528607 | Unavailable | 4.83518406845344 | 0.5792198757068284 | 7.883664572025452 | 27.08601899388745 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 173.47263507665065 | Unavailable | 6.858166345495643 | 20.780759678456725 | 0.799452864950823 | 19.609226918060507 | Unavailable | 4.812143614926135 | 0.5764597969922691 | 7.916344871416094 | 27.1982991653653 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 172.8263581124679 | Unavailable | 6.832616062457233 | 20.70334039977643 | 0.7964744818165647 | 19.53617221616487 | Unavailable | 4.830138425443649 | 0.5786154443810264 | 7.890794588377684 | 27.11051569292619 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 172.75872727669935 | Unavailable | 6.829942306325146 | 20.69523871766191 | 0.7961628034622797 | 19.528527273176273 | Unavailable | 4.832029307043322 | 0.5788419582406092 | 7.888120832245598 | 27.101329430786663 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 171.9320899503933 | Unavailable | 6.797261553601826 | 20.5962135797108 | 0.792353225205175 | 19.435084760451932 | Unavailable | 4.855261362142282 | 0.5816249894295621 | 7.855440079522277 | 26.989047701787257 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 171.270791556089 | Unavailable | 6.771117404755848 | 20.516994842982008 | 0.7893056154442445 | 19.3603320464649 | Unavailable | 4.874008146188416 | 0.5838707177764826 | 7.8292959306763 | 26.89922387610929 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 170.45167641158426 | Unavailable | 6.73873403826899 | 20.418870807687238 | 0.7855307033452291 | 19.2677398359787 | Unavailable | 4.897430467229965 | 0.5866765414411835 | 7.796912564189441 | 26.787963881250867 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 167.4457391766394 | Unavailable | 6.6198955968499025 | 20.05878139496625 | 0.7716777683663075 | 18.927950765988285 | Unavailable | 4.985347715345012 | 0.5972083881722992 | 7.678074122770354 | 26.379668950375294 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 168.5654434579424 | Unavailable | 6.664162626145599 | 20.192913822080275 | 0.7768379528253138 | 19.054521364996553 | Unavailable | 4.952232296987934 | 0.5932414019659392 | 7.7223411520660505 | 26.53175781531265 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 168.08449395902085 | Unavailable | 6.645148493651853 | 20.1352995709902 | 0.7746214853424764 | 19.000155165645786 | Unavailable | 4.966402394334096 | 0.594938876541343 | 7.703327019572304 | 26.46643068867342 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 170.9251037287045 | Unavailable | 6.757450784526275 | 20.475583956120968 | 0.7877125046699771 | 19.32125573309133 | Unavailable | 4.883865593982535 | 0.5850515683098363 | 7.8156293104467265 | 26.852269273749112 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 167.8214813310075 | Unavailable | 6.634750402027288 | 20.103792571556372 | 0.7734093852386728 | 18.970424399737087 | Unavailable | 4.974185823101055 | 0.5958712746836154 | 7.69292892794774 | 26.43070581673474 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 168.31745226005057 | Unavailable | 6.654358400328603 | 20.16320628069494 | 0.7756950793481824 | 19.026488611179253 | Unavailable | 4.959528688438009 | 0.5941154565808181 | 7.712536926249054 | 26.498073296612827 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 169.21923113718591 | Unavailable | 6.690009842087793 | 20.271232829784818 | 0.7798509492729082 | 19.12842507293789 | Unavailable | 4.933099078861575 | 0.590949381627494 | 7.748188368008245 | 26.62056146437119 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 167.57349013311568 | Unavailable | 6.624946176210293 | 20.074085030171037 | 0.7722665117615413 | 18.942391645919784 | Unavailable | 4.981547096652304 | 0.5967531017022013 | 7.683124702130744 | 26.397021298034918 |

[Next rows](https://beanvest.com/stock/abbv/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.9)

## Historical comparison

- pe: mean 59.021907009737234, median 49.498851996903205, 1255 valid observations. Expensive vs. history.
- peg: mean 4.542275967444053, median 0.25666234745395133, 416 valid observations. Expensive vs. history.
- ps: mean 5.442050164501914, median 5.408655623838511, 1255 valid observations. Expensive vs. history.
- pfcf: mean 15.797410253669293, median 13.395827218327593, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 2.2793456709666056, median 0.8449301715012681, 799 valid observations. Comparison unavailable.
- pocf: mean 15.062710583677152, median 12.961104961663763, 1255 valid observations. Expensive vs. history.
- pb: mean 39.9684919888495, median 20.18356432826527, 967 valid observations. Comparison unavailable.
- fcf_yield: mean 6.93536804253574, median 7.4650111837202795, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 2.4861677355427143, median 2.020248873777038, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 6.508040924909494, median 6.400613049046923, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 16.55851557926788, median 15.98436556537743, 1255 valid observations. Expensive vs. history.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pb: Equity attributable to owners is zero or negative, so this ratio is undefined.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001551152-1fa00a2de3a0](https://data.sec.gov/api/xbrl/companyfacts/CIK0001551152.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 1fa00a2de3a0434fb2ebba8b1678cc379b16dc435a4f3e5c696efb7f9029698a

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.