# Airbnb Valuation

NASDAQ: ABNB · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/abnb/valuation) · [JSON with these options](https://beanvest.com/stock/abnb/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/abnb)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2024-02-20 to 2026-09-25. Rows 1–200 of 653.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 34.934816324325446 | 4.661678973463985 | 7.144128788567502 | Unavailable | Unavailable | 19.343537186987604 | 12.054057023818409 | Unavailable | 2.86247390201302 | 6.813936524717663 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 33.58596419012268 | 4.481689029508083 | 6.8682901159373895 | Unavailable | Unavailable | 18.596672764530886 | 11.588643369101183 | Unavailable | 2.9774342470539845 | 6.538097852087551 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 33.18441512193967 | 4.4281065852615 | 6.786173804479037 | Unavailable | Unavailable | 18.374333558259185 | 11.450091177476555 | Unavailable | 3.0134627846396973 | 6.455981540629198 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 35.89764717297677 | 4.7901584903016055 | 7.341026562997223 | Unavailable | Unavailable | 19.87666019392602 | 12.38627625881273 | Unavailable | 2.785697890397635 | 7.010834299147385 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 37.013555486332486 | 4.939064563612253 | 7.5692284986488865 | Unavailable | Unavailable | 20.494542760024835 | 12.771313990732237 | Unavailable | 2.701712891022472 | 7.239036234799047 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 36.87600918943136 | 4.920710475982619 | 7.541100442948534 | Unavailable | Unavailable | 20.418382865999952 | 12.723854433742758 | Unavailable | 2.711790190915235 | 7.210908179098695 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 36.81167061592026 | 4.912125178938693 | 7.527943280449988 | Unavailable | Unavailable | 20.382758359555844 | 12.701654779771946 | Unavailable | 2.7165297941341504 | 7.19775101660015 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 37.162194990925705 | 4.958898921599298 | 7.59962510225557 | Unavailable | Unavailable | 20.576845004234784 | 12.822601195099507 | Unavailable | 2.690906713783136 | 7.269432838405732 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 37.34189683112545 | 4.982878217273129 | 7.636373916905432 | Unavailable | Unavailable | 20.67634657871576 | 12.884606279338197 | Unavailable | 2.6779571603509806 | 7.306181653055594 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 37.85880578082541 | 5.0518542084345235 | 7.7420811882514755 | Unavailable | Unavailable | 20.962560978642216 | 13.062962733196715 | Unavailable | 2.641393407360135 | 7.411888924401636 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 37.75675639447029 | 5.038236805262567 | 7.721212208945932 | Unavailable | Unavailable | 20.906055855456692 | 13.027751180602582 | Unavailable | 2.6485325952058116 | 7.391019945096094 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 37.19325394136053 | 4.963043407570992 | 7.605976621035121 | Unavailable | Unavailable | 20.594042460123696 | 12.833317906936937 | Unavailable | 2.6886596197703376 | 7.275784357185283 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 37.632520592730984 | 5.021658861375789 | 7.695806133827727 | Unavailable | Unavailable | 20.83726603190104 | 12.984884333252861 | Unavailable | 2.6572761650017087 | 7.365613869977888 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 38.72180453059134 | 5.167012195485633 | 7.9185634160514695 | Unavailable | Unavailable | 21.440406582679277 | 13.360735477858865 | Unavailable | 2.582524270556583 | 7.58837115220163 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 40.36350109904108 | 5.386079108644733 | 8.254288430543319 | Unavailable | Unavailable | 22.349420052987558 | 13.927193416786709 | Unavailable | 2.4774857799036596 | 7.924096166693479 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 41.09782608695652 | 5.484066953323081 | 8.404457025609847 | Unavailable | Unavailable | 22.756018518518516 | 14.180568021541225 | Unavailable | 2.433218725204972 | 8.07426476176001 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 40.65634214811634 | 5.425155626132839 | 8.314174080141427 | Unavailable | Unavailable | 22.511567226457007 | 14.028236532963337 | Unavailable | 2.4596408510063945 | 7.983981816291589 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 40.497719772151754 | 5.403989160338653 | 8.281735991098135 | Unavailable | Unavailable | 22.423737429395132 | 13.973504796366246 | Unavailable | 2.4692748273883063 | 7.9515437272482945 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 40.64746961306569 | 5.423971680875965 | 8.31235965717454 | Unavailable | Unavailable | 22.506654470938223 | 14.025175115881494 | Unavailable | 2.4601777417371165 | 7.9821673933246995 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 42.025160025061844 | 5.607809785703024 | 8.59409572364476 | Unavailable | Unavailable | 23.26948675461757 | 14.500539252140198 | Unavailable | 2.3795269295908614 | 8.263903459794921 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 40.909251711706126 | 5.458903712392377 | 8.365893787993096 | Unavailable | Unavailable | 22.651604188518757 | 14.115501520220691 | Unavailable | 2.4444348360296493 | 8.035701524143258 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 41.72344644093594 | 5.567549322958046 | 8.532395651079762 | Unavailable | Unavailable | 23.10242682562934 | 14.396434718881729 | Unavailable | 2.396733935715518 | 8.202203387229924 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 42.262541806020074 | 5.639485854834262 | 8.642640018238467 | Unavailable | Unavailable | 23.400925925925925 | 14.582446467495833 | Unavailable | 2.3661615162426304 | 8.312447754388629 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 42.19820661768068 | 5.630901009505427 | 8.629483548003549 | Unavailable | Unavailable | 23.36530329386393 | 14.56024798155901 | Unavailable | 2.3697689550176495 | 8.29929128415371 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 41.552620520958534 | 5.54475442425618 | 8.497461951660416 | Unavailable | Unavailable | 23.00783988104926 | 14.33749221975887 | Unavailable | 2.4065870875595308 | 8.167269687810576 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 41.04236343366779 | 5.476666053251121 | 8.393114978341819 | Unavailable | Unavailable | 22.725308641975307 | 14.161430952686242 | Unavailable | 2.4365068586174115 | 8.06292271449198 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 41.35073565054631 | 5.5178150395826195 | 8.456176733461518 | Unavailable | Unavailable | 22.89605548058027 | 14.26783300879858 | Unavailable | 2.418336661410251 | 8.125984469611678 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 40.654124860646604 | 5.424859752747394 | 8.313720647465612 | Unavailable | Unavailable | 22.510339506172837 | 14.027471470701373 | Unavailable | 2.459775000514167 | 7.9835283836157735 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 39.77559494307741 | 5.307629296852891 | 8.13406231414403 | Unavailable | Unavailable | 22.023894237000263 | 13.724339786103513 | Unavailable | 2.514104443770341 | 7.80387005029419 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 40.83382331567465 | 5.448838596706132 | 8.350468769851847 | Unavailable | Unavailable | 22.6098392062717 | 14.089475386906075 | Unavailable | 2.448950205493336 | 8.02027650600201 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 41.07120509663288 | 5.48051466583737 | 8.399013064445555 | Unavailable | Unavailable | 22.741278377580052 | 14.171382602261708 | Unavailable | 2.4347958567253793 | 8.068820800595716 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 39.95418644695644 | 5.331460429976453 | 8.170584066324171 | Unavailable | Unavailable | 22.1227810141481 | 13.785961755194226 | Unavailable | 2.5028666303282376 | 7.840391802474331 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 41.037925473556605 | 5.476073854765137 | 8.39220742072656 | Unavailable | Unavailable | 22.72285132702486 | 14.159899660128328 | Unavailable | 2.436770349525501 | 8.062015156876722 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 40.97580757268695 | 5.467784882821749 | 8.379504383167458 | Unavailable | Unavailable | 22.688456415247032 | 14.138466236453468 | Unavailable | 2.4404644087272738 | 8.04931211931762 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 39.50494030938633 | 5.271513320079606 | 8.078713760358582 | Unavailable | Unavailable | 21.874031763900945 | 13.630951964682472 | Unavailable | 2.531328973461077 | 7.748521496508744 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 36.62976544652612 | 11.864722413853016 | 7.29003871502382 | Unavailable | Unavailable | 20.19652127686884 | 12.074007285084633 | Unavailable | 2.7300202111854848 | 6.929320758196115 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 36.835090719047976 | 11.931229183233695 | 7.330902454324643 | Unavailable | Unavailable | 20.30973129021769 | 12.141687184369271 | Unavailable | 2.7148025984985162 | 6.970184497496938 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 36.21428640711909 | 11.730144880766293 | 7.2073502717418165 | Unavailable | Unavailable | 19.9674389675178 | 11.937055904494336 | Unavailable | 2.7613411700511037 | 6.846632314914111 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 36.3882080369115 | 11.786479717588122 | 7.241964072816182 | Unavailable | Unavailable | 20.06333398223576 | 11.994384445901813 | Unavailable | 2.748143022007622 | 6.881246115988477 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 36.600779736851905 | 11.855333672345644 | 7.284269992698367 | Unavailable | Unavailable | 20.180539451841458 | 12.06445293316609 | Unavailable | 2.7321822299680103 | 6.923552035870662 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 36.73605129649633 | 11.899149391231777 | 7.311191674964912 | Unavailable | Unavailable | 20.255124011671686 | 12.10904152871677 | Unavailable | 2.722121634491986 | 6.950473718137208 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 36.960697918218614 | 11.971914525691504 | 7.355900740108821 | Unavailable | Unavailable | 20.378987220187568 | 12.1830901859817 | Unavailable | 2.705576616038632 | 6.995182783281115 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 36.9848551335295 | 11.979739272873514 | 7.360708497753914 | Unavailable | Unavailable | 20.39230676256161 | 12.191052955879224 | Unavailable | 2.7038094279120926 | 6.999990540926209 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 35.475121323438124 | 11.490722421217924 | 7.060241983956176 | Unavailable | Unavailable | 19.559886171104875 | 11.69341021098661 | Unavailable | 2.818876899342155 | 6.69952402712847 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 34.083751970972386 | 11.0400449205321 | 6.783332308922077 | Unavailable | Unavailable | 18.792728085638007 | 11.234783094674896 | Unavailable | 2.93394929305804 | 6.422614352094372 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 33.231054609902664 | 10.763848298228128 | 6.613628880613979 | Unavailable | Unavailable | 18.32257709816539 | 10.953714569555396 | Unavailable | 3.009233416570553 | 6.252910923786275 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 33.830115953702325 | 10.957889850676203 | 6.732853787891892 | Unavailable | Unavailable | 18.652881019817908 | 11.151178870543315 | Unavailable | 2.9559461202218005 | 6.3721358310641865 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 34.80842419981625 | 11.274773009326784 | 6.927556235544991 | Unavailable | Unavailable | 19.192289969537242 | 11.47365161222335 | Unavailable | 2.872867769766145 | 6.566838278717286 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 35.01133153928288 | 11.340496587655984 | 6.967938758944809 | Unavailable | Unavailable | 19.304166809282584 | 11.540534505549372 | Unavailable | 2.856218132915041 | 6.607220802117104 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 35.26254962349772 | 11.421868466460403 | 7.01793606407399 | Unavailable | Unavailable | 19.442680701499178 | 11.623341723722335 | Unavailable | 2.835869812810233 | 6.657218107246285 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 35.70218587821564 | 11.564270746729132 | 7.105432265001087 | Unavailable | Unavailable | 19.685082553224262 | 11.768255874210157 | Unavailable | 2.8009489486473407 | 6.744714308173382 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 35.84228961809694 | 11.609651653829427 | 7.133315645508817 | Unavailable | Unavailable | 19.762331427984666 | 11.814437266729964 | Unavailable | 2.7900003338377566 | 6.7725976886811114 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 35.397821183142135 | 11.465684185346536 | 7.0448577463405355 | Unavailable | Unavailable | 19.51726526132941 | 11.667930319273017 | Unavailable | 2.825032633579833 | 6.68413978951283 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 35.34709619121226 | 11.449253887708634 | 7.0347624822709935 | Unavailable | Unavailable | 19.489297067531492 | 11.651210203415564 | Unavailable | 2.829086707972954 | 6.674044525443288 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 35.900261037445375 | 11.628429136844172 | 7.144853090159722 | Unavailable | Unavailable | 19.794295078039433 | 11.833545970567052 | Unavailable | 2.7854950663365963 | 6.784135133332017 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 35.482367750856675 | 11.493069606594768 | 7.061684164537539 | Unavailable | Unavailable | 19.56388162736172 | 11.695798798966246 | Unavailable | 2.8183012109609185 | 6.7009662077098335 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 34.530630967235304 | 11.184793192288877 | 6.8722699568697125 | Unavailable | Unavailable | 19.0391233613431 | 11.382084618194245 | Unavailable | 2.895979517283826 | 6.511552000042007 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 35.94374328783025 | 11.642513442994026 | 7.153506907208725 | Unavailable | Unavailable | 19.81826984785734 | 11.847878713392975 | Unavailable | 2.7821253673892605 | 6.792788950381021 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 35.665950055249304 | 11.55253362595612 | 7.098220628533447 | Unavailable | Unavailable | 19.6651032396632 | 11.756311719363868 | Unavailable | 2.803794651343713 | 6.737502671705742 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 35.97514324468614 | 11.652684181664082 | 7.159756111874358 | Unavailable | Unavailable | 19.835582814211392 | 11.858228856322027 | Unavailable | 2.779697062492474 | 6.799038155046652 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 35.58382142058999 | 11.525931395759368 | 7.081875426237448 | Unavailable | Unavailable | 19.61982004723439 | 11.729240245629256 | Unavailable | 2.8102659019679286 | 6.721157469409743 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 34.56686679020163 | 11.19653031306189 | 6.879481593337353 | Unavailable | Unavailable | 19.059102674904164 | 11.394028773040532 | Unavailable | 2.892943714191248 | 6.5187636365096475 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 35.550003530678886 | 11.514977466037834 | 7.075145005670811 | Unavailable | Unavailable | 19.601173907276834 | 11.718093096741587 | Unavailable | 2.812939242430797 | 6.714427048843106 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 35.1610959537644 | 11.389006677295802 | 6.997744802374081 | Unavailable | Unavailable | 19.386742281626507 | 11.589900277059325 | Unavailable | 2.8440524189432685 | 6.637026845546376 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 34.272166455601905 | 11.101074128107614 | 6.8208304711591685 | Unavailable | Unavailable | 18.896614012869662 | 11.296888812041646 | Unavailable | 2.917819628634964 | 6.460112514331463 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 34.880888474001786 | 11.298244863095213 | 6.941978041358623 | Unavailable | Unavailable | 19.232244532105696 | 11.49753749201971 | Unavailable | 2.866899450526734 | 6.581260084530918 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 33.54024779933949 | 10.863998853936089 | 6.675164363954891 | Unavailable | Unavailable | 18.493056672713582 | 11.055631706513555 | Unavailable | 2.981492581637078 | 6.3144464071271855 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 33.62237643399881 | 10.890601084132841 | 6.69150956625089 | Unavailable | Unavailable | 18.53833986514239 | 11.082703180248167 | Unavailable | 2.9742097557054423 | 6.330791609423184 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 34.40019158782777 | 11.142542661616904 | 6.846309972844351 | Unavailable | Unavailable | 18.967203116443045 | 11.33908881961269 | Unavailable | 2.906960554120408 | 6.485592016016645 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 33.94847672545441 | 10.99622800775717 | 6.756409893094706 | Unavailable | Unavailable | 18.718141493530943 | 11.190193284176107 | Unavailable | 2.9456402656505785 | 6.395691936267001 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 34.107905500409714 | 11.047868473825313 | 6.788139333006345 | Unavailable | Unavailable | 18.806045595735213 | 11.242744649624314 | Unavailable | 2.931871615476324 | 6.42742137617864 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 33.566819261832045 | 10.87260559828078 | 6.6804526039401635 | Unavailable | Unavailable | 18.507707356414294 | 11.064390267421588 | Unavailable | 2.9791324349193675 | 6.319734647112458 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 31.953213848952124 | 10.34994376640911 | 6.359313612541512 | Unavailable | Unavailable | 17.61801517148138 | 10.532509069907347 | Unavailable | 3.1295756499711036 | 5.998595655713807 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 31.61261701678586 | 10.239621278142298 | 6.2915281909741445 | Unavailable | Unavailable | 17.430220598302302 | 10.420240575072027 | Unavailable | 3.1632939451644075 | 5.930810234146439 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 31.18506305559694 | 10.10113256535337 | 6.2064366024304185 | Unavailable | Unavailable | 17.194480550041074 | 10.279309024481076 | Unavailable | 3.20666338951181 | 5.845718645602713 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 31.72856722722984 | 10.277178631949383 | 6.314604547397605 | Unavailable | Unavailable | 17.4941519629655 | 10.458460412642419 | Unavailable | 3.1517338707364893 | 5.953886590569899 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 32.472560805274135 | 10.518165085823114 | 6.462673799863604 | Unavailable | Unavailable | 17.904367042031765 | 10.703697688171163 | Unavailable | 3.0795230656326367 | 6.101955843035899 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 32.25757485815207 | 10.44852913390291 | 6.419887397641239 | Unavailable | Unavailable | 17.7858304310994 | 10.63283340989638 | Unavailable | 3.1000470568458813 | 6.059169440813534 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 32.30105710853695 | 10.462613440052765 | 6.4285412146902425 | Unavailable | Unavailable | 17.809805200917307 | 10.647166152722303 | Unavailable | 3.0958739109987423 | 6.067823257862537 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 32.26965346580751 | 10.452441507493914 | 6.422291276463786 | Unavailable | Unavailable | 17.79249020228642 | 10.636814794845142 | Unavailable | 3.0988867018965256 | 6.061573319636081 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 32.453239456073696 | 10.511906720744065 | 6.458828474020519 | Unavailable | Unavailable | 17.89371384686473 | 10.697328930190872 | Unavailable | 3.081356489399236 | 6.098110517192814 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 33.3035188840882 | 10.787320151996559 | 6.628050686427612 | Unavailable | Unavailable | 18.362531660733847 | 10.977600449351755 | Unavailable | 3.002685702614391 | 6.267332729599906 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 32.2020176859853 | 10.430533648050847 | 6.408830435330513 | Unavailable | Unavailable | 17.755197922371305 | 10.614520497069801 | Unavailable | 3.105395474753782 | 6.048112478502808 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 32.48947159316647 | 10.52364264762828 | 6.466039376927335 | Unavailable | Unavailable | 17.91369112814896 | 10.709271870089053 | Unavailable | 3.0779201721776563 | 6.10532142009963 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 31.909735284440803 | 10.335860654148053 | 6.350660529053333 | Unavailable | Unavailable | 17.594042433940306 | 10.518177542029532 | Unavailable | 3.133839848830086 | 5.989942572225628 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 32.049835338448545 | 10.381240367359549 | 6.378543176000237 | Unavailable | Unavailable | 17.671289276423877 | 10.564357719601231 | Unavailable | 3.120140835171004 | 6.017825219172532 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 31.97012463684446 | 10.355421328214277 | 6.362679189605243 | Unavailable | Unavailable | 17.627339257598578 | 10.538083251825237 | Unavailable | 3.1279202422862467 | 6.001961232777537 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 32.42908224076282 | 10.504081973562055 | 6.4540207163754255 | Unavailable | Unavailable | 17.88039430449069 | 10.689366160293348 | Unavailable | 3.0836518670979127 | 6.09330275954772 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 32.74310761043653 | 10.605797717484178 | 6.516517897957519 | Unavailable | Unavailable | 18.053538193969057 | 10.792876094220633 | Unavailable | 3.0540778593698916 | 6.155799941129814 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 31.68267072966329 | 10.262312328636844 | 6.3054702480084215 | Unavailable | Unavailable | 17.468846051820922 | 10.443331878805985 | Unavailable | 3.1562995699846033 | 5.944752291180716 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 32.44116084841826 | 10.50799434715306 | 6.456424595197972 | Unavailable | Unavailable | 17.88705407567771 | 10.69334754524211 | Unavailable | 3.082503750937006 | 6.095706638370267 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 32.09090334165177 | 10.394542676346724 | 6.3867165107090615 | Unavailable | Unavailable | 17.693932904915116 | 10.577894671416646 | Unavailable | 3.116147867056361 | 6.025998553881356 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 32.288978500881505 | 10.458701066461762 | 6.426137335867696 | Unavailable | Unavailable | 17.803145429730286 | 10.64318476777354 | Unavailable | 3.0970320103892406 | 6.065419379039991 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 32.119889051325984 | 10.403931417854094 | 6.392485233034514 | Unavailable | Unavailable | 17.709914729942497 | 10.58744902333519 | Unavailable | 3.113335785195428 | 6.031767276206809 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 32.7261968225442 | 10.600320155679013 | 6.51315232089379 | Unavailable | Unavailable | 18.044214107851865 | 10.787301912302745 | Unavailable | 3.0556560098395757 | 6.152434364066084 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 33.10544372485846 | 10.723161761881519 | 6.588629861268977 | Unavailable | Unavailable | 18.253319135918677 | 10.91231035299486 | Unavailable | 3.0206512509273895 | 6.227911904441272 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 34.177959213287146 | 11.070559524319858 | 6.802081390040622 | Unavailable | Unavailable | 18.844671049253833 | 11.26583595335827 | Unavailable | 2.9258622311516964 | 6.441363433212917 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 34.35132806656517 | Unavailable | 7.0464982252385555 | Unavailable | Unavailable | 18.565687639936538 | 10.520329890858049 | Unavailable | 2.9110956003279527 | 6.673897947483473 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 34.20948104801594 | Unavailable | 7.017401103796097 | Unavailable | Unavailable | 18.48902430296341 | 10.476888268272717 | Unavailable | 2.923166237442814 | 6.644800826041014 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 34.17279435102408 | Unavailable | 7.009875550643041 | Unavailable | Unavailable | 18.469196430353303 | 10.465652715626472 | Unavailable | 2.926304444781328 | 6.637275272887958 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 33.96002568906824 | Unavailable | 6.966230251225419 | Unavailable | Unavailable | 18.35420243332982 | 10.400490853183356 | Unavailable | 2.9446385263539447 | 6.593629973470336 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 34.64480298381986 | Unavailable | 7.1066988230023425 | Unavailable | Unavailable | 18.724300536455374 | 10.610208597679188 | Unavailable | 2.8864358110710846 | 6.734098545247259 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 34.3268702685706 | Unavailable | 7.041481189803185 | Unavailable | Unavailable | 18.552469058196465 | 10.51283952242722 | Unavailable | 2.913169747710999 | 6.6688809120481025 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 34.30730477652215 | Unavailable | 7.037467714553315 | Unavailable | Unavailable | 18.54189459617889 | 10.506847456256509 | Unavailable | 2.9148311314864337 | 6.664867436798232 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 34.004045247375224 | Unavailable | 6.975259996418528 | Unavailable | Unavailable | 18.377993460215063 | 10.413972144915133 | Unavailable | 2.940826577323738 | 6.602659718663444 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 34.4980636593245 | Unavailable | 7.076598141374383 | Unavailable | Unavailable | 18.644993079759754 | 10.565268672833737 | Unavailable | 2.8987134172955518 | 6.7039978636193 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 34.928497020918336 | Unavailable | 7.164893065887259 | Unavailable | Unavailable | 18.877627210401624 | 10.697091842849852 | Unavailable | 2.86299178404702 | 6.792292788132177 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 34.69615913517801 | Unavailable | 7.117233525727635 | Unavailable | Unavailable | 18.752056734488157 | 10.625936771366261 | Unavailable | 2.882163400576845 | 6.744633247972552 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 35.26109919053388 | Unavailable | 7.233119848658654 | Unavailable | Unavailable | 19.057387014083204 | 10.798953539142648 | Unavailable | 2.8359864637131276 | 6.860519570903571 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 34.886918017980356 | Unavailable | 7.156363952548703 | Unavailable | Unavailable | 18.85515521806902 | 10.68435798794349 | Unavailable | 2.866403961177111 | 6.7837636747936205 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 35.1168078848796 | Unavailable | 7.203521329869511 | Unavailable | Unavailable | 18.979402625685037 | 10.754763336862139 | Unavailable | 2.8476392366818013 | 6.830921052114428 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 34.617900898720244 | Unavailable | 7.1011803902202875 | Unavailable | Unavailable | 18.709760903290256 | 10.60196964955318 | Unavailable | 2.8886789032230666 | 6.728580112465204 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 33.703233737069375 | Unavailable | 6.913554441122557 | Unavailable | Unavailable | 18.21541539254869 | 10.3218465561387 | Unavailable | 2.96707434011035 | 6.5409541633674735 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 33.6298640748217 | Unavailable | 6.8985041003085765 | Unavailable | Unavailable | 18.175761664200877 | 10.299376593715975 | Unavailable | 2.9735475521849906 | 6.525903822553493 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 32.73476613695532 | Unavailable | 6.714892391952848 | Unavailable | Unavailable | 17.69199263234929 | 10.02524670934197 | Unavailable | 3.0548560995249274 | 6.342292114197765 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 31.871458858398636 | Unavailable | 6.537801911072542 | Unavailable | Unavailable | 17.22540533651291 | 9.760852932484324 | Unavailable | 3.137603472884279 | 6.1652016333174595 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 31.53885295704705 | Unavailable | 6.469574362809015 | Unavailable | Unavailable | 17.045643515958922 | 9.658990093321766 | Unavailable | 3.1706923563831118 | 6.096974085053932 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 31.58776482130016 | Unavailable | 6.479607668187625 | Unavailable | Unavailable | 17.07207866256666 | 9.67396968731366 | Unavailable | 3.165782718901602 | 6.107007390432542 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 32.135583671712624 | Unavailable | 6.591981913215458 | Unavailable | Unavailable | 17.36815553156918 | 9.841742968614515 | Unavailable | 3.1118152706224245 | 6.219381635460374 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 30.56304503214579 | Unavailable | 6.26940659061499 | Unavailable | Unavailable | 16.51825356773958 | 9.360142221699974 | Unavailable | 3.2719252906515486 | 5.896806312859907 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 31.013040154052042 | Unavailable | 6.3617142248856045 | Unavailable | Unavailable | 16.76146014352662 | 9.497956315017037 | Unavailable | 3.2244500862626455 | 5.989113947130521 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 30.55815272619967 | Unavailable | 6.268403030429489 | Unavailable | Unavailable | 16.515609448017084 | 9.358643919439855 | Unavailable | 3.2724491200759958 | 5.895802752674406 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 30.616849202345023 | Unavailable | 6.2804434561791 | Unavailable | Unavailable | 16.547332834069813 | 9.376620117951989 | Unavailable | 3.2661754101183194 | 5.907843178424017 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 30.88342203450009 | Unavailable | 6.335125621160832 | Unavailable | Unavailable | 16.69140609742353 | 9.45825987664712 | Unavailable | 3.2379831447528478 | 5.962525343405749 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 30.105711451320357 | Unavailable | 6.1755936160661244 | Unavailable | Unavailable | 16.271080812368794 | 9.220080674992733 | Unavailable | 3.3216288597496093 | 5.802993338311041 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 30.049462994016086 | Unavailable | 6.164055353155331 | Unavailable | Unavailable | 16.240680494613517 | 9.202854199045541 | Unavailable | 3.327846491629935 | 5.791455075400248 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 32.05243312930874 | Unavailable | 6.574925217522609 | Unavailable | Unavailable | 17.32321558064878 | 9.816277544541315 | Unavailable | 3.1198879534845676 | 6.202324939767526 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 32.235855419059924 | Unavailable | 6.612550686811492 | Unavailable | Unavailable | 17.422348893082106 | 9.872451879163247 | Unavailable | 3.1021357646638883 | 6.239950409056409 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 31.793196890204833 | Unavailable | 6.521748010073062 | Unavailable | Unavailable | 17.183107488442605 | 9.73688466780148 | Unavailable | 3.145326981282873 | 6.149147732317979 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 32.42661430186227 | Unavailable | 6.651681113632559 | Unavailable | Unavailable | 17.525447376662967 | 9.930873095740475 | Unavailable | 3.083886559018805 | 6.279080835877476 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 31.43124461664859 | Unavailable | 6.447500631680796 | Unavailable | Unavailable | 16.987484983298454 | 9.626034300817736 | Unavailable | 3.181547572157919 | 6.074900353925713 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 31.98640006011222 | Unavailable | 6.561379834240814 | Unavailable | Unavailable | 17.287527023448515 | 9.796054464073887 | Unavailable | 3.126328683817792 | 6.188779556485731 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 32.069554334252146 | Unavailable | 6.578437295425795 | Unavailable | Unavailable | 17.332468991241313 | 9.821521031016848 | Unavailable | 3.118222316335534 | 6.205837017670712 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 32.2700940972107 | Unavailable | 6.619574077125732 | Unavailable | Unavailable | 17.440853697394765 | 9.88293770924455 | Unavailable | 3.0988443882053507 | 6.2469737993706485 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 31.382332752395484 | Unavailable | 6.437467326302188 | Unavailable | Unavailable | 16.961049836690716 | 9.61105470682584 | Unavailable | 3.1865062673636575 | 6.064867048547105 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 30.88831434044621 | Unavailable | 6.336129181346332 | Unavailable | Unavailable | 16.694050217146028 | 9.459758178907236 | Unavailable | 3.237470290473462 | 5.963528903591249 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 31.230701121954002 | Unavailable | 6.406363084488728 | Unavailable | Unavailable | 16.879098260272603 | 9.564616479720272 | Unavailable | 3.201977426299398 | 6.033762806733645 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 32.62226549061074 | Unavailable | 6.691815100639128 | Unavailable | Unavailable | 17.631189979966326 | 9.99079261457782 | Unavailable | 3.0653910295954696 | 6.319214822884045 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 32.38993133660645 | Unavailable | 6.644156325971636 | Unavailable | Unavailable | 17.505621520925267 | 9.919638685963994 | Unavailable | 3.0873791907975434 | 6.271556048216553 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 32.77878569526231 | Unavailable | 6.723922137145956 | Unavailable | Unavailable | 17.715783659234532 | 10.038728001073746 | Unavailable | 3.050753646876356 | 6.351321859390874 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 32.58313450651384 | Unavailable | 6.683788150139388 | Unavailable | Unavailable | 17.610041055931173 | 9.9788084822364 | Unavailable | 3.069072436232572 | 6.311187872384305 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 33.22389224295847 | Unavailable | 6.815226976723203 | Unavailable | Unavailable | 17.956348132171485 | 10.175044935000452 | Unavailable | 3.009882143510569 | 6.44262669896812 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 33.14807456186971 | Unavailable | 6.799674473070406 | Unavailable | Unavailable | 17.915371335526224 | 10.151825250012786 | Unavailable | 3.0167664735203106 | 6.427074195315323 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 32.53666692936577 | Unavailable | 6.674256242107463 | Unavailable | Unavailable | 17.584926960748483 | 9.96457746793968 | Unavailable | 3.073455563751849 | 6.3016559643523795 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 32.590471099565 | Unavailable | 6.685293107671573 | Unavailable | Unavailable | 17.614006227078715 | 9.981055364191695 | Unavailable | 3.0683815430128822 | 6.3126928299164895 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 33.04291424031233 | Unavailable | 6.7781029047810035 | Unavailable | Unavailable | 17.858535871163205 | 10.119619180073698 | Unavailable | 3.0263674466703083 | 6.40550262702592 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 33.497801668164705 | Unavailable | 6.871414099237119 | Unavailable | Unavailable | 18.104386566672744 | 10.25893157565088 | Unavailable | 2.9852705258278776 | 6.498813821482036 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 32.28721530215411 | Unavailable | 6.6230861550289175 | Unavailable | Unavailable | 17.450107107987293 | 9.888181195720083 | Unavailable | 3.097201138722183 | 6.250485877273834 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 30.731794135794644 | Unavailable | 6.304022144839504 | Unavailable | Unavailable | 16.609456537877822 | 9.411822792411312 | Unavailable | 3.2539590613593785 | 5.9314218670844205 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 30.071472773169578 | Unavailable | 6.1685702257518855 | Unavailable | Unavailable | 16.25257600805614 | 9.20959484491143 | Unavailable | 3.3254107889661513 | 5.795969947996801 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 31.277168699102067 | Unavailable | 6.415894992520652 | Unavailable | Unavailable | 16.904212355455293 | 9.578847494016989 | Unavailable | 3.197220341842223 | 6.043294714765569 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 30.768477101050465 | Unavailable | 6.311546932500428 | Unavailable | Unavailable | 16.629282393615522 | 9.423057202187794 | Unavailable | 3.2500796081514833 | 5.938946654745345 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 30.391849775523877 | Unavailable | 6.234289256297727 | Unavailable | Unavailable | 16.425728537740092 | 9.307712499858575 | Unavailable | 3.2903558269274926 | 5.861688978542643 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 30.38206889536767 | Unavailable | 6.232282901418857 | Unavailable | Unavailable | 16.420442315167506 | 9.304717038208102 | Unavailable | 3.2914150890904903 | 5.859682623663774 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 29.6777261085676 | Unavailable | 6.087800854392064 | Unavailable | Unavailable | 16.039769750024377 | 9.08900722754156 | Unavailable | 3.369530389025701 | 5.715200576636981 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 27.37026204160301 | 0.5703876976206416 | 6.029570412078834 | Unavailable | Unavailable | 15.702389758276825 | 8.363665439193673 | Unavailable | 3.6536003874569865 | 5.566537673235993 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 28.217617596024933 | 0.5880463222628949 | 6.216239796964046 | Unavailable | Unavailable | 16.188519820135543 | 8.622596038924693 | Unavailable | 3.5438852929273232 | 5.753207058121204 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 28.399361387489865 | 0.591833806014894 | 6.256277301388749 | Unavailable | Unavailable | 16.29278670093455 | 8.678132382170249 | Unavailable | 3.521205939653656 | 5.793244562545907 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 28.633032491024977 | 0.5967034387039518 | 6.307754206136374 | Unavailable | Unavailable | 16.426844414279703 | 8.749536409278365 | Unavailable | 3.492469756088357 | 5.844721467293532 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 28.83838091581686 | 0.6009828356293093 | 6.352991726493691 | Unavailable | Unavailable | 16.54465333395424 | 8.81228573629665 | Unavailable | 3.467601051942325 | 5.889958987650849 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 28.623590997850336 | 0.5965066809401496 | 6.305674279104432 | Unavailable | Unavailable | 16.421427805351993 | 8.746651325823953 | Unavailable | 3.493621747442874 | 5.8426415402615905 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 29.411938570516273 | 0.6129355977044193 | 6.479344417569147 | Unavailable | Unavailable | 16.873704836246908 | 8.987550566669956 | Unavailable | 3.39997990136713 | 6.0163116787263045 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 28.81359677113584 | 0.6004663418083654 | 6.347531868446654 | Unavailable | Unavailable | 16.530434606379938 | 8.804712323444646 | Unavailable | 3.4705837245621307 | 5.884499129603812 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 30.99335176126443 | 0.6458917538233003 | 6.8277240629562685 | Unavailable | Unavailable | 17.780965652831817 | 9.47079076467906 | Unavailable | 3.226498404247464 | 6.364691324113426 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 30.535449246588154 | 0.6363492086812808 | 6.726849783787443 | Unavailable | Unavailable | 17.5182658019567 | 9.330867243643837 | Unavailable | 3.274882225981116 | 6.2638170449446005 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 31.101928032382453 | 0.6481544493431719 | 6.85164302547084 | Unavailable | Unavailable | 17.84325613894423 | 9.503968949268089 | Unavailable | 3.215234756375322 | 6.388610286627997 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 31.050000720312276 | 0.6470723004061132 | 6.840203625147919 | Unavailable | Unavailable | 17.81346530639808 | 9.488101265405529 | Unavailable | 3.220611841550846 | 6.377170886305077 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 31.208141679230952 | 0.6503679085124601 | 6.875041510345527 | Unavailable | Unavailable | 17.90419118143407 | 9.536425175151757 | Unavailable | 3.2042920410909983 | 6.412008771502685 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 31.484298601661603 | 0.6561229323747744 | 6.93587788838413 | Unavailable | Unavailable | 18.06262311839766 | 9.620811802668022 | Unavailable | 3.176186367217418 | 6.472845149541288 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 31.19161771558981 | 0.6500235542800267 | 6.871401340510491 | Unavailable | Unavailable | 17.894711340976187 | 9.531375866401486 | Unavailable | 3.205989535772594 | 6.408368601667648 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 31.58107255611615 | 0.6581396713079667 | 6.957196842932395 | Unavailable | Unavailable | 18.118142585072306 | 9.650383495370685 | Unavailable | 3.1664535719080096 | 6.494164104089553 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 31.531504266754116 | 0.6571066836660788 | 6.946277126838321 | Unavailable | Unavailable | 18.089705129923697 | 9.635236669666675 | Unavailable | 3.171431313711127 | 6.483244387995479 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 30.856452811403177 | 0.6430388225397287 | 6.79756571605139 | Unavailable | Unavailable | 17.70242637304879 | 9.428957880000205 | Unavailable | 3.2408132137289756 | 6.334532977208548 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 30.83993244932342 | 0.6426945433627077 | 6.79392633962739 | Unavailable | Unavailable | 17.692948598815942 | 9.42390967179674 | Unavailable | 3.242549255395462 | 6.330893600784547 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 31.297834963999694 | 0.6522370885047273 | 6.894800618796215 | Unavailable | Unavailable | 17.955648449691058 | 9.563833192831963 | Unavailable | 3.1951091861473775 | 6.431767879953373 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 31.34267800482268 | 0.6531716034454484 | 6.904679379610522 | Unavailable | Unavailable | 17.98137501759452 | 9.577536101125258 | Unavailable | 3.1905378342148385 | 6.44164664076768 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 33.060993746993475 | 0.6889807659033137 | 7.283218165313559 | Unavailable | Unavailable | 18.96717718018749 | 10.102610284360027 | Unavailable | 3.0247124682721878 | 6.820185426470717 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 32.69278091552456 | 0.6813073256981489 | 7.202102201184385 | Unavailable | Unavailable | 18.75593253134433 | 9.990093680458202 | Unavailable | 3.0587792533890505 | 6.739069462341543 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 32.87216748506204 | 0.6850456856826833 | 7.24162041808576 | Unavailable | Unavailable | 18.858847067858317 | 10.04490971581861 | Unavailable | 3.0420872017472704 | 6.778587679242918 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 32.72818786551498 | 0.6820451954581865 | 7.209902225083305 | Unavailable | Unavailable | 18.776245589657634 | 10.000913156117296 | Unavailable | 3.0554701167970237 | 6.746869486240462 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 32.34581369467445 | 0.6740766373711716 | 7.1256665687589775 | Unavailable | Unavailable | 18.55687654397917 | 9.884069202170554 | Unavailable | 3.0915901805390176 | 6.662633829916135 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 32.577127576282116 | 0.6788971462927648 | 7.176624185983274 | Unavailable | Unavailable | 18.6895819130393 | 9.954752921393524 | Unavailable | 3.069638345671868 | 6.7135914471404305 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 32.0696567722438 | 0.6683216135088573 | 7.064830190720374 | Unavailable | Unavailable | 18.398444607015577 | 9.79968257465429 | Unavailable | 3.11821235600344 | 6.601797451877532 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 31.39460531689286 | 0.6542537523825072 | 6.916118779933443 | Unavailable | Unavailable | 18.01116585014067 | 9.593403784987817 | Unavailable | 3.1852606201165345 | 6.453086041090601 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 32.03425342381476 | 0.6675838188042321 | 7.05703096023249 | Unavailable | Unavailable | 18.378133614927307 | 9.788864199542003 | Unavailable | 3.121658515870342 | 6.593998221389648 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 32.315131993223076 | 0.6734372403123006 | 7.118907500139824 | Unavailable | Unavailable | 18.539274372911017 | 9.874693643922175 | Unavailable | 3.0945255003436585 | 6.655874761296981 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 32.24668071751176 | 0.6720107371428085 | 7.1038279299818665 | Unavailable | Unavailable | 18.500003699906983 | 9.853776651309342 | Unavailable | 3.101094369247573 | 6.6407951911390235 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 32.29388998416566 | 0.6729945634895255 | 7.114227961847093 | Unavailable | Unavailable | 18.527087777658053 | 9.868202618854802 | Unavailable | 3.096560991848056 | 6.651195223004251 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 32.28444669021032 | 0.6727977681980171 | 7.112147638109634 | Unavailable | Unavailable | 18.52167013561783 | 9.865316985126986 | Unavailable | 3.097466744886887 | 6.649114899266791 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 32.21599901606039 | 0.6713713400839374 | 7.097068861362713 | Unavailable | Unavailable | 18.48240152883883 | 9.844401093060961 | Unavailable | 3.104047772976023 | 6.63403612251987 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 32.32457168561702 | 0.6736339605483965 | 7.120987030466248 | Unavailable | Unavailable | 18.54468994872621 | 9.877578177103182 | Unavailable | 3.09362181106627 | 6.657954291623405 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 31.930398799674403 | 0.6654195209301148 | 7.034152159586649 | Unavailable | Unavailable | 18.31855194983501 | 9.757128831816882 | Unavailable | 3.1318118081575514 | 6.571119420743807 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 31.625919198500526 | 0.6590742613041003 | 6.967076397157739 | Unavailable | Unavailable | 18.1438712192008 | 9.664087504210787 | Unavailable | 3.1619634317139877 | 6.504043658314896 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 31.576350909138487 | 0.6580412736622124 | 6.956156681063665 | Unavailable | Unavailable | 18.11543376405219 | 9.648940678506778 | Unavailable | 3.166927055243077 | 6.493123942220823 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 31.158573389868913 | 0.6493349208705723 | 6.864121794251454 | Unavailable | Unavailable | 17.87575372628546 | 9.521278349447748 | Unavailable | 3.2093895554446212 | 6.401089055408612 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 31.111367724776404 | 0.6483511695792677 | 6.853722555797263 | Unavailable | Unavailable | 17.848671714759423 | 9.506853482449095 | Unavailable | 3.2142592021231593 | 6.390689816954421 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 30.304138966541878 | 0.6315287748151001 | 6.675892959974184 | Unavailable | Unavailable | 17.385562499121605 | 9.260184624967675 | Unavailable | 3.2998792709605698 | 6.212860221131342 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 30.212086659064994 | 0.629610433527662 | 6.655614167294649 | Unavailable | Unavailable | 17.332751853467073 | 9.23205574912892 | Unavailable | 3.3099335748792273 | 6.192581428451807 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 30.11059285841347 | 0.6274953344764217 | 6.633255447583172 | Unavailable | Unavailable | 17.27452459888483 | 9.201041789835754 | Unavailable | 3.321090370761601 | 6.170222708740331 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 29.59604318547004 | 0.6167722802792955 | 6.519902002928215 | Unavailable | Unavailable | 16.979326127555968 | 9.043808318347466 | Unavailable | 3.3788300474265514 | 6.056869264085373 | Unavailable |

[Next rows](https://beanvest.com/stock/abnb/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 31.31260568185332, median 31.625919198500526, 653 valid observations. Expensive vs. history.
- peg: mean 2.6902093212636724, median 0.140092115907095, 346 valid observations. Expensive vs. history.
- ps: mean 7.807814972416502, median 7.553568319904848, 653 valid observations. Near historical median.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 20.434277434111035, median 19.6651032396632, 653 valid observations. Near historical median.
- pb: mean 10.674022696418387, median 10.397707443884475, 653 valid observations. Expensive vs. history.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 3.5207043868703694, median 3.1619634317139877, 653 valid observations. Near historical median.
- ev_sales: mean 6.5594028745009645, median 6.447424690706846, 352 valid observations. Near historical median.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_ebitda: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001559720-86979df28e93](https://data.sec.gov/api/xbrl/companyfacts/CIK0001559720.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 86979df28e9390d23997206029e608296c823a806980453bde2915719a38b2fc
- [inline-0001559720-4d0365828651](https://www.sec.gov/Archives/edgar/data/1559720/000155972024000006/abnb-20231231.htm) · Retrieved 2026-10-17T11:11:00.839Z · SHA-256 4d03658286519c01aa1396e342f8e4523c2cf649c0228ee4a08b086e632b8b30
- [inline-0001559720-972113b620b5](https://www.sec.gov/Archives/edgar/data/1559720/000155972026000004/abnb-20251231.htm) · Retrieved 2026-10-17T23:38:26.439Z · SHA-256 972113b620b561844805885915481b51eab85d1e56c49fb991f249a9a71057bf
- [inline-0001559720-8d88cdf7d436](https://www.sec.gov/Archives/edgar/data/1559720/000155972024000006/abnb-20231231.htm) · Retrieved 2026-10-18T12:26:36.972Z · SHA-256 8d88cdf7d4362fb4ecefc6ee90d656198368d54a573566c8b0c7cff507d4d334

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.