# Abbott Laboratories Valuation

NYSE: ABT · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/abt/valuation) · [JSON with these options](https://beanvest.com/stock/abt/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.9) · [Raw filing inputs](https://beanvest.com/api/v2/financials/abt)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 32.69380501587903 | Unavailable | 3.7897723963882526 | 22.56474272568338 | 1.4099640683575674 | 17.82398254273062 | 3.4542466657356043 | 4.431692451169814 | 3.0586834402245646 | 4.380177033073885 | 18.90757478555843 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 32.62279428483045 | Unavailable | 3.7815410354853363 | 22.515732251800156 | 1.4069016356062347 | 17.785268969014076 | 3.446744064529141 | 4.441339010504751 | 3.0653413416060395 | 4.371945672170969 | 18.87204310026726 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 33.403907401220536 | Unavailable | 3.872085434508766 | 23.05484406525957 | 1.4405881834674554 | 18.211115594809783 | 3.529272157436722 | 4.3374832515430475 | 2.9936617533656 | 4.462490071194399 | 19.262889174072527 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 33.46846373061569 | Unavailable | 3.879568619627019 | 23.099399814075245 | 1.4433722615149025 | 18.24631036298079 | 3.5360928222524883 | 4.329116808440479 | 2.987887367788674 | 4.469973256312652 | 19.295191266245787 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 33.239294302050276 | Unavailable | 3.8530039547294503 | 22.94123072994267 | 1.433489023400332 | 18.121371956695757 | 3.5118800475654752 | 4.3589640493646655 | 3.0084874573835876 | 4.443408591415084 | 19.180521611478067 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 33.11986693959837 | Unavailable | 3.8391602763514254 | 22.858803869354702 | 1.428338558663844 | 18.056262642486743 | 3.499262012792627 | 4.374682094983258 | 3.019335801752248 | 4.4295649130370585 | 19.120763665106654 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 32.99721360760583 | Unavailable | 3.824942652808231 | 22.774150496046968 | 1.4230489696762723 | 17.989394596776528 | 3.486303139915309 | 4.390943144832452 | 3.0305589189794526 | 4.415347289493864 | 19.059391538275694 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 33.03917337478355 | Unavailable | 3.8298065090443525 | 22.803110458056132 | 1.4248585407558239 | 18.012270189180335 | 3.490736376909238 | 4.385366644780292 | 3.0267101075937597 | 4.420211145729985 | 19.080386974039197 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 32.93265727821068 | Unavailable | 3.8174594676899782 | 22.729594747231292 | 1.4202648916288252 | 17.954199828605518 | 3.479482475099543 | 4.39955050286064 | 3.036499580195227 | 4.40786410437561 | 19.027089446102433 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 33.27479720500239 | Unavailable | 3.857119349726584 | 22.965734267256256 | 1.4350201335742798 | 18.1407274010109 | 3.515631087986948 | 4.354313205764839 | 3.0052775193162233 | 4.447523986412217 | 19.198286221924832 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 32.90683474645262 | Unavailable | 3.814466193642677 | 22.711772447705023 | 1.4191512604098464 | 17.940121921337116 | 3.476754209173236 | 4.403002902140506 | 3.0388823711092448 | 4.40487083032831 | 19.01416860923313 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 33.361947634042814 | Unavailable | 3.8672215782726447 | 23.025884103250405 | 1.4387786123879036 | 18.188240002405976 | 3.524838920442793 | 4.342938562167248 | 2.9974269217411984 | 4.457626214958278 | 19.241893738309024 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 33.96553638538361 | Unavailable | 3.9371878604931085 | 23.44247143162979 | 1.4648091845725115 | 18.517304036453456 | 3.588610770515974 | 4.265761837084927 | 2.9441607771291674 | 4.527592497178741 | 19.543911831085182 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 34.05913875350528 | Unavailable | 3.9480379793695075 | 23.50707429306346 | 1.4688459118883024 | 18.56833410085094 | 3.598500279180757 | 4.254038539773038 | 2.9360695443218816 | 4.538442616055141 | 19.59074770838847 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 34.966136096572875 | Unavailable | 4.05317451800995 | 24.133069391806433 | 1.5079613853916152 | 19.062810188944326 | 3.694328603433643 | 4.143691727582387 | 2.859909934681095 | 4.6435791546955825 | 20.044582553881888 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 35.11461196032347 | Unavailable | 4.0703854156004455 | 24.235545064640434 | 1.5143646055981657 | 19.143756141922946 | 3.7100157422372675 | 4.126170867347218 | 2.8478173164206257 | 4.660790052286078 | 20.11887551758215 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 35.65687281438192 | Unavailable | 4.13324274332215 | 24.609804856551936 | 1.5377503301881283 | 19.439385481843754 | 3.76730802578091 | 4.0634210869565965 | 2.8045084189117615 | 4.723647380007782 | 20.39020693084342 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 35.159800159614 | Unavailable | 4.075623502456061 | 24.26673323899739 | 1.5163134071305193 | 19.168391808371087 | 3.7147900775174243 | 4.120867815833444 | 2.84415723485437 | 4.666028139141694 | 20.14148636600402 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 35.621367448857626 | Unavailable | 4.129127062870692 | 24.585299619610325 | 1.5362191138124621 | 19.420028694985483 | 3.7635567251776787 | 4.067471275405388 | 2.807303794374884 | 4.719531699556325 | 20.37244108819783 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 36.30242133290044 | Unavailable | 4.208072881778735 | 25.055352146940486 | 1.565590473452288 | 19.79132510829504 | 3.8355131128480204 | 3.9911632218751727 | 2.7546371930120053 | 4.7984775184643675 | 20.713220459383077 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 36.0183784087061 | Unavailable | 4.17514743816707 | 24.859310251407585 | 1.553340742446958 | 19.636470813428872 | 3.8055027080221664 | 4.022637755781571 | 2.7763604142664216 | 4.765552074852702 | 20.57109371821838 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 36.828542488967045 | Unavailable | 4.269059341857294 | 25.41847257674106 | 1.5882801519799594 | 20.078155420537314 | 3.891100165142282 | 3.9341466997314423 | 2.7152852988944 | 4.859463978542927 | 20.976476041551322 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 37.4837738412518 | Unavailable | 4.345011886718036 | 25.87070280454495 | 1.6165378804008064 | 20.435373926578468 | 3.9603282868863174 | 3.865376242597942 | 2.6678210263329354 | 4.935416523403669 | 21.304334575867262 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 37.658072236760454 | Unavailable | 4.365216058355832 | 25.991000776905224 | 1.6240547318263356 | 20.530397786825493 | 3.978743691616248 | 3.847485553109476 | 2.655473157820957 | 4.955620695041466 | 21.39154837643683 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 37.648389402994226 | Unavailable | 4.364093651951676 | 25.98431783948988 | 1.6236371466696482 | 20.525118907235623 | 3.977720656939323 | 3.8484750924661255 | 2.656156122100853 | 4.954498288637309 | 21.38670337066055 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 36.84145375484608 | Unavailable | 4.270555978880945 | 25.427383726504196 | 1.5888369675894487 | 20.085194374171515 | 3.8924642981054354 | 3.9327679589687854 | 2.714333714012198 | 4.860960615566578 | 20.982936459985975 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 36.93505858553992 | Unavailable | 4.281406383211669 | 25.4919882875659 | 1.592873801106958 | 20.136225781112127 | 3.902354066951977 | 3.922801111939021 | 2.707454755172637 | 4.871811019897302 | 21.029773569488082 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 36.37020363183622 | Unavailable | 4.215930012062157 | 25.10213440847592 | 1.5685136757508185 | 19.82827860796725 | 3.842674615768256 | 3.9837249842082865 | 2.7495034400210563 | 4.80633464874779 | 20.747136732015882 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 35.624595880970425 | Unavailable | 4.129501293490185 | 24.587527831958116 | 1.5363583442652642 | 19.421788769029813 | 3.7638978234639064 | 4.067102666174639 | 2.807049386163478 | 4.719905930175818 | 20.3740565008562 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 35.908636342592594 | Unavailable | 4.1624264516475264 | 24.783568027862984 | 1.5486079690688757 | 19.576641721352853 | 3.7939079681080017 | 4.0349315275175375 | 2.7848453794216135 | 4.752831088333159 | 20.516182009822074 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 35.91509074424602 | Unavailable | 4.1631746274321895 | 24.788022752930537 | 1.5488863237727613 | 19.58016052689839 | 3.794589904498699 | 4.034206398659918 | 2.7843449070505564 | 4.753579264117822 | 20.519411602939986 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 35.79889427647908 | Unavailable | 4.149705465127982 | 24.707825804318386 | 1.5438751956907935 | 19.51681262927684 | 3.7823132281938374 | 4.047300672749692 | 2.793382366161597 | 4.740110101813615 | 20.461270301425767 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 35.414792119937474 | Unavailable | 4.105181441400931 | 24.442724622656232 | 1.5273102764640685 | 19.30740812192452 | 3.741731118130744 | 4.091196932575548 | 2.823678864507664 | 4.6955860780865635 | 20.269076857641046 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 35.05974092726672 | Unavailable | 4.064024922340674 | 24.197673952868136 | 1.5119982189091246 | 19.11384159588494 | 3.7042183722801854 | 4.132628623510611 | 2.852274356717446 | 4.6544295590263065 | 20.091419663384 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 34.798292102717646 | Unavailable | 4.033718522156816 | 24.017226144513714 | 1.5007228886699713 | 18.97130513424284 | 3.6765951350944093 | 4.163678161594991 | 2.8737042526345795 | 4.624123158842449 | 19.960598346430235 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 34.846708734120966 | Unavailable | 4.039330839631925 | 24.05064253121846 | 1.502810920655127 | 18.99770087473531 | 3.6817105686607947 | 4.157893073758715 | 2.8697114772874563 | 4.629735476317558 | 19.984824607510475 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 34.120466650787634 | Unavailable | 3.9551469338682668 | 23.549401829531345 | 1.4714907594829474 | 18.601768794977612 | 3.6049798457102957 | 4.246392359512008 | 2.9307922726693305 | 4.5455515705539 | 19.62143438790336 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 34.03977308597282 | Unavailable | 3.945793166561194 | 23.493708418232774 | 1.4680107415749275 | 18.5577763416712 | 3.596454209826907 | 4.256458717364218 | 2.9377399122912546 | 4.536197803246827 | 19.581057696835902 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 34.57557953837783 | Unavailable | 4.007902318498235 | 23.863513485076723 | 1.4911181114610048 | 18.849886876046472 | 3.6530645569798526 | 4.190497768173826 | 2.8922147172978856 | 4.598306955183868 | 19.849159516979256 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 34.117238218674835 | Unavailable | 3.954772703248773 | 23.547173617183553 | 1.4713515290301455 | 18.60000872093328 | 3.6046387474240675 | 4.246794185397478 | 2.931069606485989 | 4.545177339934407 | 19.61981897524499 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 34.088189717376146 | Unavailable | 3.9514054840363024 | 23.52712480493752 | 1.4700987735600832 | 18.584172082163676 | 3.601569643393292 | 4.250413122261905 | 2.933567338984443 | 4.5418101207219355 | 19.605283957916143 |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 34.85962 | Unavailable | 4.040827476655576 | 24.059553680981594 | 1.5033677362646165 | 19.004739828369512 | 3.683074701623948 | 4.1563530781141305 | 2.868648596857912 | 4.631232113341208 | 19.99128502594513 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 29.747383308760632 | Unavailable | 4.152269128488323 | 25.400991440118183 | 2.34325842999598 | 19.80225220257734 | 3.5997870737248987 | 3.9368542064881984 | 3.361640214268861 | 4.755893890308686 | 19.750875491828456 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 28.976453021880864 | Unavailable | 4.044659326402478 | 24.742701821340393 | 2.282530772880061 | 19.289058964269802 | 3.5064953427296714 | 4.041595809627821 | 3.4510780158112326 | 4.648284088222841 | 19.303979944594143 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 28.57989509756906 | Unavailable | 3.9893060467648573 | 24.404084997924244 | 2.2512931447001168 | 19.025078097494195 | 3.458507118854518 | 4.097674631460502 | 3.4989631577935985 | 4.592930808585221 | 19.074101869220165 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 27.939302341269844 | Unavailable | 3.8998893240129395 | 23.857089285714284 | 2.200832424817221 | 18.598648008241756 | 3.3809877787595317 | 4.191626178801299 | 3.579187439204146 | 4.503514085833302 | 18.702760834560152 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 27.889385885212008 | Unavailable | 3.8929217679983084 | 23.814466125892604 | 2.1969004098484084 | 18.565419598144086 | 3.374947294074943 | 4.199128356325974 | 3.5855934731436214 | 4.496546529818671 | 18.673825089881795 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 27.639803604922825 | Unavailable | 3.858083987925152 | 23.601350326784196 | 2.1772403350043463 | 18.399277547655725 | 3.344744870652 | 4.237045703546637 | 3.617970714603391 | 4.461708749745515 | 18.529146366490018 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 28.19165834570991 | Unavailable | 3.9351142725655257 | 24.072573539979995 | 2.220710991231839 | 18.766636472735883 | 3.4115258557840304 | 4.154105078707887 | 3.547148549181308 | 4.538739034385889 | 18.849047440004796 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 27.919890503676886 | Unavailable | 3.897179735302973 | 23.840513712817074 | 2.1993033171438072 | 18.585725927003843 | 3.3786387156060074 | 4.194540487029784 | 3.5816759376914677 | 4.500804497123337 | 18.69150811309938 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 27.406861553807335 | Unavailable | 3.825568923405553 | 23.402443452017646 | 2.158891042923379 | 18.24421257280074 | 3.3165561128097076 | 4.27305807639409 | 3.648721317604062 | 4.429193685225917 | 18.394113708960795 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 24.75574616590349 | Unavailable | 3.455514708317277 | 21.138682684357814 | 1.9500575997556826 | 16.47941682641504 | 2.995739629380764 | 4.730663754842108 | 4.039466204324381 | 4.059139470137639 | 16.85730592981153 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 24.66977975881062 | Unavailable | 3.443515143362142 | 21.06527683389901 | 1.9432858610105979 | 16.422190667847303 | 2.985336671990682 | 4.7471486270276 | 4.053542470896433 | 4.0471399051825045 | 16.807472624264506 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 25.543316681956945 | Unavailable | 3.565447225956679 | 21.811181227477466 | 2.012096039634697 | 17.00368714035595 | 3.0910450259566415 | 4.584804415545417 | 3.914918381395518 | 4.169071987777041 | 17.3138475429084 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 26.048026575105457 | Unavailable | 3.6358968277388306 | 22.242147929406936 | 2.0518530058036952 | 17.33966266094298 | 3.1521209239769568 | 4.495968659024488 | 3.8390624223169256 | 4.239521589559193 | 17.606419527343036 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 26.178364105686008 | Unavailable | 3.6540899070727577 | 22.353441835974767 | 2.062119943036719 | 17.42642580999808 | 3.1678933148771984 | 4.473584011526308 | 3.819948396938973 | 4.2577146688931204 | 17.681974039917336 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 26.394668043359427 | Unavailable | 3.6842825513618203 | 22.538141593001406 | 2.079158619014827 | 17.570415117620918 | 3.194068663167522 | 4.436923052744163 | 3.788643972931449 | 4.287907313182183 | 17.807361858038654 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 26.57769363841708 | Unavailable | 3.7098300598667877 | 22.694425307946272 | 2.0935758961269815 | 17.69225168237823 | 3.2162169363252255 | 4.406368464637251 | 3.762553717432189 | 4.31345482168715 | 17.91345877088952 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 26.519458125638206 | Unavailable | 3.701701293736888 | 22.644698589254634 | 2.08898857310674 | 17.653485438664486 | 3.2091697468646525 | 4.4160446475296435 | 3.770816112691347 | 4.30532605555725 | 17.879700606507214 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 26.455677280289184 | Unavailable | 3.6927984859711493 | 22.590236766850342 | 2.0839644336056242 | 17.611027775340432 | 3.2014515062296502 | 4.426691098109395 | 3.779907009770832 | 4.2964232477915125 | 17.84272790447383 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 25.562728519549903 | Unavailable | 3.568156814666646 | 21.827756800374676 | 2.0136251473081113 | 17.016609221593868 | 3.093394089110166 | 4.581322804470841 | 3.9119454687132427 | 4.1717815764870085 | 17.32510026436917 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 25.163396871087212 | Unavailable | 3.5124163665495955 | 21.486771521801224 | 1.9821690275576116 | 16.75078194081249 | 3.0450702116334574 | 4.654026310957722 | 3.9740262617286057 | 4.116041128369958 | 17.09361430694232 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 25.709704163572525 | Unavailable | 3.58867231423111 | 21.95325782468242 | 2.0252027006439928 | 17.114448037881118 | 3.1111798895623766 | 4.55513258207938 | 3.8895819012063026 | 4.192297076051473 | 17.410299616351367 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 26.100716755314178 | Unavailable | 3.6432515522328917 | 22.28713954438592 | 2.056003512343063 | 17.374737485046417 | 3.158497062263101 | 4.4868925328369365 | 3.831312409443305 | 4.246876314053255 | 17.63696315407426 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 25.85667980759515 | Unavailable | 3.609187813795574 | 22.078758848990162 | 2.0367802539798747 | 17.212286854168365 | 3.1289656900145872 | 4.5292401028499745 | 3.8674725735910602 | 4.212812575615937 | 17.495498968333564 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 25.09406857743642 | Unavailable | 3.5027392218249975 | 21.42757278908233 | 1.9767079049153853 | 16.704631449476903 | 3.036680663795344 | 4.666884158291204 | 3.985005448256247 | 4.106363983645361 | 17.0534258408032 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 25.10516135830834 | Unavailable | 3.504287600419696 | 21.437044803109586 | 1.9775817045373698 | 16.712015697098746 | 3.038023022172884 | 4.664822083382235 | 3.9832446632296135 | 4.107912362240058 | 17.05985614256002 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 24.356416633172415 | Unavailable | 3.399774555523247 | 20.797699212386313 | 1.9186016466654199 | 16.21359095403489 | 2.9474160079327367 | 4.808224168394734 | 4.1056942614376295 | 4.003399317343609 | 16.62582119883934 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 24.517258782217844 | Unavailable | 3.4222256021618387 | 20.935040705878613 | 1.931271491193842 | 16.320660431949747 | 2.966879820364042 | 4.776680466253869 | 4.078759411412223 | 4.025850363982201 | 16.719058734631226 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 24.542215952380953 | Unavailable | 3.425709232507644 | 20.956351382488478 | 1.9332374153481298 | 16.33727393279797 | 2.9698999346919956 | 4.771823022759671 | 4.074611689263477 | 4.029333994328007 | 16.733525993743076 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 25.130120644203068 | Unavailable | 3.5077715260885216 | 21.4583572863214 | 1.9795477953518945 | 16.728630606348194 | 3.0410433925295193 | 4.660188972794522 | 3.9792884966936155 | 4.1113962879088835 | 17.074324628126526 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 24.589358684287905 | Unavailable | 3.432289620042846 | 20.99660608715286 | 1.9369509387463868 | 16.368655928889876 | 2.975604765775029 | 4.762674481052761 | 4.066799841506153 | 4.035914381863209 | 16.760853856368563 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 24.453475821137204 | Unavailable | 3.4133224990730797 | 20.880577076872374 | 1.9262471850324896 | 16.278201360224468 | 2.9591613237003584 | 4.78913966945681 | 4.089398199725929 | 4.016947260893442 | 16.682084806143184 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 24.86112652632093 | Unavailable | 3.4702241573053985 | 21.228665914315783 | 1.9583586128344184 | 16.54956647462192 | 3.008491905953052 | 4.710611604310184 | 4.022343874648166 | 4.073848919125761 | 16.918393183273977 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 24.728015271589495 | Unavailable | 3.451643909492042 | 21.115003552590647 | 1.9478731840308396 | 16.460956911561052 | 2.992383861451255 | 4.735968892969036 | 4.043996208417584 | 4.055268671312405 | 16.84123078864681 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 25.304827182539686 | Unavailable | 3.5321578244782206 | 21.607537442396314 | 1.9933097644126196 | 16.844929337489432 | 3.0621849609112384 | 4.628014657690201 | 3.951815172600742 | 4.135782586298584 | 17.17559912127344 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 25.096842301587305 | Unavailable | 3.5031263903044274 | 21.429941244239632 | 1.9769263964859407 | 16.70647786348267 | 3.0370163173968994 | 4.666368370322993 | 3.984565022097433 | 4.10675115212479 | 17.055033722856066 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 25.25491072648185 | Unavailable | 3.5251902684635894 | 21.56491428257463 | 1.9893777494438072 | 16.81170092739176 | 3.05614447622665 | 4.637161951568908 | 3.9596259548501114 | 4.128815030283953 | 17.146663376595086 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 25.174489651959135 | Unavailable | 3.5139647451442935 | 21.49624353582848 | 1.9830428271795961 | 16.758166188434334 | 3.046412570010997 | 4.651975580446266 | 3.9722751635689186 | 4.117589506964656 | 17.100044608699143 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 24.123472466325307 | Unavailable | 3.3672591956806275 | 20.598790531017812 | 1.9002521879242162 | 16.05852457077868 | 2.9192269940617623 | 4.854653958902064 | 4.145340192610872 | 3.9708839575009898 | 16.490787314855464 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 24.117927133755156 | Unavailable | 3.3664851540447884 | 20.59405542730516 | 1.8998153714433423 | 16.05483315116837 | 2.918555942887333 | 4.855770168871762 | 4.146293313078354 | 3.9701099158651507 | 16.487572777204385 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 24.34255012814961 | Unavailable | 3.397839008449119 | 20.785858743201754 | 1.91750935547288 | 16.204360292407284 | 2.945737995953641 | 4.810963128127007 | 4.108033031607501 | 4.001463770269481 | 16.617783015029655 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 23.738007322885426 | Unavailable | 3.313454294637705 | 20.26964572162892 | 1.8698883593662567 | 15.801927951624913 | 2.872581128564149 | 4.933485339277245 | 4.212653515511879 | 3.9170790564580673 | 16.267339541238307 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 23.932127814546618 | Unavailable | 3.340550477060391 | 20.435403257202992 | 1.8851796027606327 | 15.931150172405292 | 2.896072016128074 | 4.893468396066634 | 4.178483450151775 | 3.9441752388807534 | 16.379867982300645 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 23.760192884629266 | Unavailable | 3.3165510518271013 | 20.28858974968343 | 1.871635958610226 | 15.816696446868594 | 2.8752658453192286 | 4.928878804972648 | 4.2087200421967585 | 3.9201758136474636 | 16.280200144751944 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 24.034732335081557 | Unavailable | 3.354872462246063 | 20.523016225401708 | 1.893261957608576 | 15.999451998205178 | 2.908488383070125 | 4.872578128951055 | 4.160645461153653 | 3.9584972240664253 | 16.439346127255572 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 24.239945607614672 | Unavailable | 3.383517023263447 | 20.698245775003038 | 1.9094270006249365 | 16.1360584666074 | 2.93332162901159 | 4.831327306044868 | 4.125421798330533 | 3.98714178508381 | 16.55830487007473 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 24.339776403998727 | Unavailable | 3.3974518399696896 | 20.78349028804445 | 1.9172908639023245 | 16.202513878401515 | 2.945402342352086 | 4.811511378217558 | 4.108501176846113 | 4.001076601790052 | 16.616175132976785 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 24.50893760976519 | Unavailable | 3.42106409672355 | 20.92793534040671 | 1.9306160164821757 | 16.315121189932448 | 2.965872859559376 | 4.7783022249177405 | 4.080144214825396 | 4.024688858543913 | 16.71423508847262 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 24.630956083624707 | Unavailable | 3.4380959659422086 | 21.032125688104585 | 1.94022764566377 | 16.396346505371472 | 2.9806385456836333 | 4.754631152502017 | 4.059931724147833 | 4.041720727762572 | 16.78496718134297 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 24.378602194916258 | Unavailable | 3.402871312712643 | 20.816643240440825 | 1.9203492459093892 | 16.22835944927857 | 2.9501007246878164 | 4.8038484805143025 | 4.101957905562498 | 4.006496074533006 | 16.638681802352977 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 23.42464419724722 | Unavailable | 3.26971370679881 | 20.00206810011622 | 1.8452041450210788 | 15.593328237812498 | 2.8346604645062037 | 4.999483028428393 | 4.269008278544169 | 3.8733384686191723 | 16.08568811581314 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 23.54388894695585 | Unavailable | 3.286358407538039 | 20.103889992656796 | 1.8545972826321175 | 15.672707139245757 | 2.849090497028905 | 4.974161718778121 | 4.247386666888339 | 3.889983169358401 | 16.154812326630623 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 23.24716393475972 | Unavailable | 3.244940239929681 | 19.850519488884007 | 1.8312236843897982 | 15.475183092665493 | 2.813183242522929 | 5.037651536323696 | 4.301599983578109 | 3.848565001750043 | 15.982805740613358 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 23.391365854631456 | Unavailable | 3.265068571014716 | 19.97365205803445 | 1.842582746155125 | 15.571175494946974 | 2.8306333893735838 | 5.006595674613985 | 4.27508169559069 | 3.8686933328350777 | 16.06639721054269 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 22.89497501820398 | Unavailable | 3.1957801793478327 | 19.549788914974933 | 1.8034810880375558 | 15.240737807976021 | 2.770564196129253 | 5.115144743245849 | 4.367770653625488 | 3.7994049411681945 | 15.778647645812 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 23.38304679791042 | Unavailable | 3.2639073608994473 | 19.966548499164492 | 1.8419274381036956 | 15.5656376613309 | 2.8296266845975993 | 5.008376886179628 | 4.27660265423308 | 3.867532122719809 | 16.061574790838737 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 24.129019914627076 | Unavailable | 3.368033532639487 | 20.603527441332417 | 1.900689171065327 | 16.062217398790214 | 2.9198983012648734 | 4.853537836409097 | 4.144387146838888 | 3.971658294459849 | 16.4940030789612 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 23.932127814546618 | Unavailable | 3.340550477060391 | 20.435403257202992 | 1.8851796027606327 | 15.931150172405292 | 2.896072016128074 | 4.893468396066634 | 4.178483450151775 | 3.9441752388807534 | 16.379867982300645 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 24.173388922383143 | Unavailable | 3.3742267516952587 | 20.641413690839496 | 1.9041842028930287 | 16.09175298087635 | 2.9252674787463513 | 4.844629418205946 | 4.13678033812652 | 3.977851513515621 | 16.519723059533817 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 24.2759955586497 | Unavailable | 3.388549032203951 | 20.72902846564016 | 1.912266724401209 | 16.16005621507746 | 2.9376841017170836 | 4.824152765565309 | 4.11929553036886 | 3.992173794024313 | 16.579202430943397 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 24.80843634611221 | Unavailable | 3.462869432811338 | 21.183674299336797 | 1.9542081062950505 | 16.51449165051848 | 3.0021157676669077 | 4.720616385379882 | 4.030886856586238 | 4.0664941946317 | 16.887849556542754 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 25.17726337611002 | Unavailable | 3.5143519136237233 | 21.498611990985783 | 1.9832613187501515 | 16.7600126024401 | 3.0467482236125525 | 4.651463082450592 | 3.971837546684567 | 4.117976675444085 | 17.10165249075201 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 24.512338221392195 | Unavailable | 3.5943466531097563 | 21.545665779452236 | 1.3151035380709581 | 16.655885264378973 | 3.056401274487805 | 4.641304707110441 | 4.079578173930746 | 3.6937646282045042 | 14.65996941884226 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 25.19137232337934 | Unavailable | 3.6939162629030347 | 22.142517931300297 | 1.3515341772832874 | 17.117282051219497 | 3.141068868251788 | 4.516198216944499 | 3.9696130372061185 | 3.7933342379977826 | 15.055145501116092 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 24.90687634014084 | Unavailable | 3.65219942724498 | 21.892453848670108 | 1.3362707752061485 | 16.92396991542081 | 3.1055955536335214 | 4.567783981240398 | 4.014955493990883 | 3.7516174023397277 | 14.88957795782213 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 24.4586583817495 | Unavailable | 3.5864753537577103 | 21.498482688488405 | 1.3122235783380436 | 16.619410357659604 | 3.049708027649564 | 4.651491058647878 | 4.088531694551888 | 3.6858933288524582 | 14.628729472770319 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 24.82099064438904 | Unavailable | 3.6396056485410746 | 21.81696270297887 | 1.3316629494927161 | 16.865611456045237 | 3.0948866140135958 | 4.5835894464973395 | 4.028848059801583 | 3.7390236236358225 | 14.839595235789119 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 24.61164234129729 | Unavailable | 3.6089080314571467 | 21.632951347996265 | 1.320431271323196 | 16.72336140690282 | 3.0687833343263455 | 4.622577769965836 | 4.063117715318179 | 3.7083260065518946 | 14.717761233631688 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 24.88540440428376 | Unavailable | 3.649050907504161 | 21.873580612284577 | 1.3351187913129827 | 16.909379952733058 | 3.1029182548982246 | 4.5717252137420195 | 4.018419728103195 | 3.748468882598909 | 14.877081979393354 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 25.765733297658866 | Unavailable | 3.7781372142840333 | 22.647365305582504 | 1.382349032340472 | 17.507554509176522 | 3.2126849498327763 | 4.415524660404993 | 3.8811237718231855 | 3.877555189378781 | 15.389405178152256 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 25.98313101710138 | Unavailable | 3.810015150946557 | 22.83845187439607 | 1.3940125671458907 | 17.655274055107565 | 3.239791897394187 | 4.378580498799433 | 3.848650877917014 | 3.909433126041305 | 15.51592368261786 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 25.623485306039615 | Unavailable | 3.757278796455006 | 22.52233326426741 | 1.3747173313019025 | 17.41089844127718 | 3.1949482925236428 | 4.440037309928898 | 3.902669711228917 | 3.8566967715497538 | 15.306621406505275 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 27.257998029225124 | Unavailable | 3.996954231861652 | 23.959024636911874 | 1.4624100453085704 | 18.52153326259286 | 3.3987528714744544 | 4.173792611154024 | 3.668648001690488 | 4.0963722069564 | 16.25785542035663 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 27.1211190454084 | Unavailable | 3.9768830940975137 | 23.838711804618605 | 1.4550663951729077 | 18.428525381053166 | 3.3816856665097754 | 4.194857541783177 | 3.687163491763442 | 4.076301069192262 | 16.17819623915789 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 27.024497381728057 | Unavailable | 3.962715055523199 | 23.753784040734597 | 1.4498825775128925 | 18.36287194033372 | 3.3696380775222017 | 4.209855567791356 | 3.700346340857852 | 4.0621330306179475 | 16.12196552791049 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 26.919824254020437 | Unavailable | 3.94736639711092 | 23.66177926316874 | 1.4442667933577478 | 18.291747611450223 | 3.3565865653392066 | 4.226224870403436 | 3.7147345040733377 | 4.046784372205668 | 16.061049122672824 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 27.569334956123228 | Unavailable | 4.042606867325414 | 24.232681164949422 | 1.4791134821817817 | 18.733083547438948 | 3.4375729371724724 | 4.12665851208581 | 3.6272184352343158 | 4.142024842420162 | 16.43904353252761 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 27.79478413959302 | Unavailable | 4.075665423825903 | 24.430844747444844 | 1.4912089834823303 | 18.88627398153404 | 3.465683807929304 | 4.093186340208672 | 3.597797324050895 | 4.175083398920651 | 16.570247730983482 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 27.330465300823636 | Unavailable | 4.007580410922072 | 24.02272135975032 | 1.4662979634831972 | 18.570774038820158 | 3.407788690875765 | 4.162725717143287 | 3.658920508645215 | 4.106998386016821 | 16.300029049633228 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 27.456610364388332 | Unavailable | 4.026077589075171 | 24.13359937370171 | 1.4730657315315077 | 18.6564883303914 | 3.4235175017940565 | 4.143600730729359 | 3.64211017575941 | 4.125495564169919 | 16.373441433299675 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 27.609594323936122 | Unavailable | 4.048510266774607 | 24.26806803320957 | 1.4812734245166599 | 18.76043937963462 | 3.442592808470838 | 4.120641159533395 | 3.6219293491503812 | 4.147928241869355 | 16.462473194161042 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 27.4780802525689 | Unavailable | 4.02922580855662 | 24.152470810236355 | 1.4742176055654428 | 18.671076901703728 | 3.4261945452080926 | 4.140363144859605 | 3.639264427530417 | 4.128643783651368 | 16.385936220046357 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 27.555914484293428 | Unavailable | 4.040638967422561 | 24.220884942245743 | 1.4783934647837456 | 18.72396447291525 | 3.435899561632597 | 4.128668305821533 | 3.628984988213653 | 4.140056942517309 | 16.4312332480891 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 27.343883724976926 | Unavailable | 4.009548010565558 | 24.034515782603112 | 1.4670178710220028 | 18.579891721968433 | 3.40946181109438 | 4.160682948827408 | 3.6571249719240235 | 4.108965985660306 | 16.307838142389645 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 27.910193235229176 | Unavailable | 4.092588342108591 | 24.532286143203468 | 1.4974007595840577 | 18.964693291761407 | 3.480073969479947 | 4.07626094919427 | 3.5829203745453357 | 4.192006317203339 | 16.63741212543554 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 28.065861698678226 | Unavailable | 4.115414659840473 | 24.66911440722224 | 1.5057524780206635 | 19.070468434184452 | 3.499484002328956 | 4.053651799138909 | 3.5630475584047208 | 4.214832634935221 | 16.728006181521028 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 28.135644466375474 | Unavailable | 4.125647198868449 | 24.730451525549775 | 1.509496370743837 | 19.11788511723192 | 3.5081850955580394 | 4.043597825000768 | 3.5542103938478697 | 4.225065173963197 | 16.768617515573506 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 27.92898066718499 | Unavailable | 4.095343221816965 | 24.548799775078084 | 1.4984087180257701 | 18.977459161269334 | 3.4824165420430164 | 4.073518905861944 | 3.5805101944695923 | 4.194761196911713 | 16.648345808640194 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 28.14101142650149 | Unavailable | 4.126434178673969 | 24.735168934720715 | 1.509784311787513 | 19.12153191221615 | 3.5088542925812334 | 4.042826643469177 | 3.5535325466598584 | 4.225852153768717 | 16.771740914339652 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 28.304731353977818 | Unavailable | 4.150441116243815 | 24.87907421242134 | 1.5185679967192482 | 19.232777942803242 | 3.5292682486256632 | 4.019442168393595 | 3.5329782413195905 | 4.249859091338563 | 16.86702066441541 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 28.769052240423708 | Unavailable | 4.218526429407014 | 25.28719939996675 | 1.543479126577612 | 19.548279276892547 | 3.5871636210004625 | 3.954569994814511 | 3.4759573990932147 | 4.317944404501762 | 17.137240537447756 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 29.117961983556935 | Unavailable | 4.2696885240281555 | 25.593881391902645 | 1.5621983704750175 | 19.785359909379057 | 3.6306685765033584 | 3.907183848700567 | 3.4343062902709516 | 4.369106499122903 | 17.340294824345953 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 29.71379489369354 | Unavailable | 4.357057995149973 | 26.117602002570383 | 1.5941652094253678 | 20.190222330023833 | 3.704961956819643 | 3.828835434055486 | 3.365440205728284 | 4.456475970244721 | 17.687050479810896 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 29.509815598404316 | Unavailable | 4.327147658130935 | 25.938309856609607 | 1.5832215821587545 | 20.051620467241065 | 3.6795281294768474 | 3.855301311180766 | 3.388702978049355 | 4.426565633225683 | 17.568341068101706 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 28.9945014238935 | Unavailable | 4.251584985907503 | 25.48536298246217 | 1.5555746278781604 | 19.701469710987638 | 3.6152744917572943 | 3.923820903348142 | 3.4489298001031674 | 4.3510029610022505 | 17.26844473590363 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 29.024024823777854 | Unavailable | 4.255914125486286 | 25.511313232529552 | 1.5571585782664557 | 19.721530561839437 | 3.618955713688012 | 3.9198295708466198 | 3.4454215294797876 | 4.355332100581034 | 17.285626408322674 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 29.590334334030103 | Unavailable | 4.3389544570293195 | 26.00908359312991 | 1.5875414668285106 | 20.106332131632414 | 3.689567872073579 | 3.8448105886519666 | 3.3794819237644065 | 4.438372432124067 | 17.61520039136857 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 29.67085306965589 | Unavailable | 4.350761255927704 | 26.079857329650206 | 1.591861351498267 | 20.16104379602376 | 3.6996076146703105 | 3.834376804136499 | 3.370310916414773 | 4.450179231022452 | 17.662059714635436 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 30.234478076006877 | Unavailable | 4.433407947438294 | 26.575268085739648 | 1.6221002146088686 | 20.54402127263691 | 3.7698850468836502 | 3.7628971296684774 | 3.307482264076417 | 4.532825922533042 | 17.99007140245721 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 29.4051424706967 | Unavailable | 4.311798999718655 | 25.84630507904375 | 1.5776057980036098 | 19.98049613835757 | 3.6664766172938528 | 3.8690249803280494 | 3.400765702790037 | 4.411216974813403 | 17.507424662864036 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 29.8023650933466 | Unavailable | 4.370045413886323 | 26.195452752772535 | 1.5989170605902534 | 20.25040488257923 | 3.716005622611796 | 3.8174564472612893 | 3.35543839177801 | 4.469463388981071 | 17.738595497068026 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 30.355254131769048 | Unavailable | 4.451117845526503 | 26.68142689066921 | 1.6285799317542724 | 20.626087377848506 | 3.7849444054574874 | 3.747925491757381 | 3.2943226093878266 | 4.550535820621251 | 18.060359195675414 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 30.492135163262283 | Unavailable | 4.47118928355001 | 26.801741522813366 | 1.6359236917491657 | 20.719096650763625 | 3.802011865743427 | 3.731100828462249 | 3.2795341967551885 | 4.570607258644758 | 18.140019568556248 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 30.62901619475552 | Unavailable | 4.491260721573517 | 26.92205615495752 | 1.643267451744059 | 20.812105923678743 | 3.8190793260293665 | 3.714426543961638 | 3.264877962914219 | 4.590678696668265 | 18.219679941437082 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 31.227531561116876 | Unavailable | 4.57902353246841 | 27.448134570285283 | 1.675378206286632 | 21.21879104612792 | 3.893707177196618 | 3.643234834190069 | 3.202302423561251 | 4.678441507563158 | 18.56799670044405 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 31.203377169035043 | Unavailable | 4.575481672954516 | 27.426903529239727 | 1.6740823068012436 | 21.202378381635768 | 3.8906954076103544 | 3.6460550456740535 | 3.2047813112753682 | 4.674899648049264 | 18.553939618473244 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 30.800787586259123 | Unavailable | 4.516448278981328 | 27.07303844634 | 1.6524831031709237 | 20.928822842429888 | 3.8404972052692172 | 3.693711741968105 | 3.2466702262059077 | 4.615866254076076 | 18.319645385503105 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 30.752476754418954 | Unavailable | 4.509364259694171 | 27.030574564397998 | 1.649891194340916 | 20.895996122070162 | 3.8344734107754306 | 3.699514405872457 | 3.251770606919672 | 4.608782234788919 | 18.291530029879404 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 30.943035577878373 | Unavailable | 4.537306696810355 | 27.198070487655094 | 1.660114804209493 | 21.02547891032923 | 3.8582338625783508 | 3.6767314080382616 | 3.231744983400771 | 4.636724671905103 | 18.402429157150085 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 14.127081411184756 | 0.0997544188686212 | 4.477243715266113 | 28.37874746398904 | 4.340888041711212 | 21.526022174406425 | 3.8524119050204537 | 3.5237636941832657 | 7.078602939233263 | 4.601094729110969 | 18.60252639325085 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 14.124563861885635 | 0.09973664190110772 | 4.4764458376685194 | 28.373690163495866 | 4.34011446369259 | 21.522186079712785 | 3.8517253770243927 | 3.5243917665899827 | 7.079864622924362 | 4.6002968515133755 | 18.599300522030703 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 14.26305212605886 | 0.10071453789466989 | 4.520336411550027 | 28.651887999362128 | 4.382668338224023 | 21.733206414254617 | 3.8894907032144257 | 3.490171398206858 | 7.011122101790413 | 4.6441874253948825 | 18.776752977829943 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 14.133376725227656 | 0.09979887146117494 | 4.4792388658859625 | 28.391393609518328 | 4.342822429476968 | 21.53561460654 | 3.8541286179110235 | 3.522194133030321 | 7.075449975199698 | 4.603089879730819 | 18.610592917469415 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 14.186253905279786 | 0.10017224882157831 | 4.4959970351906255 | 28.497614285653118 | 4.359070224183238 | 21.616185767503303 | 3.8685480632308087 | 3.5090656711689774 | 7.049077273513509 | 4.619848049035481 | 18.678347290101687 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 14.033916718636233 | 0.09909656255040859 | 4.447717373479243 | 28.191596473247138 | 4.312260932684049 | 21.384063253147325 | 3.827006178228411 | 3.5471563341542787 | 7.125594515407504 | 4.571568387324099 | 18.483149465644644 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 14.300821128726067 | 0.10098123310245227 | 4.5323064020173955 | 28.727759083945163 | 4.394273779380158 | 21.790756616257124 | 3.8997901947570104 | 3.4809537252032356 | 6.992605466488212 | 4.656157415862252 | 18.825148430804937 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 14.135894274526779 | 0.09981664842868843 | 4.480036743483557 | 28.396450910011506 | 4.34359600749559 | 21.53945070123364 | 3.8548151459070845 | 3.5215668435784635 | 7.074189864323081 | 4.603887757328412 | 18.613818788689564 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 13.983557087883225 | 0.09874096215751871 | 4.431757081772173 | 28.090433097605523 | 4.296786715996401 | 21.307328186877662 | 3.813273260904687 | 3.5599308722842076 | 7.15125624842982 | 4.555608095617028 | 18.41862096423252 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 13.953341693643447 | 0.09852760463479013 | 4.422181028514829 | 28.029735844032917 | 4.287502304042265 | 21.261287732555726 | 3.8050336152838966 | 3.567639757878361 | 7.166742003140064 | 4.546032042359684 | 18.379904355696766 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 13.73301914956284 | 0.09697185885059607 | 4.3523550186614886 | 27.58714776394039 | 4.21980286428667 | 20.925573098275652 | 3.744952331184513 | 3.6248763683613436 | 7.281719985308786 | 4.476206032506344 | 18.09759323895018 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 13.62222776980021 | 0.09618953662973566 | 4.3172423160224875 | 27.364587951622656 | 4.185759528544616 | 20.756755659762465 | 3.7147398606855973 | 3.6543579671942488 | 7.340943176834479 | 4.441093329867343 | 17.95563028968775 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 13.725464580605347 | 0.09691851438302891 | 4.3499607770342195 | 27.57197200339906 | 4.217481539938535 | 20.914061886995427 | 3.7428922233291066 | 3.6268715196603294 | 7.285727882850987 | 4.4738117908790755 | 18.087913163732143 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 13.774565916973827 | 0.09726522968341873 | 4.365522282151114 | 27.67060769355954 | 4.23256911518994 | 20.988879637718096 | 3.7562820076216066 | 3.613943036866352 | 7.259756902885349 | 4.48937329599597 | 18.150829344923586 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 13.760716994503499 | 0.09716743940581117 | 4.36113319432124 | 27.64278771701982 | 4.228313698222184 | 20.96777745790395 | 3.752505448809242 | 3.617580145088964 | 7.267063194450073 | 4.484984208166095 | 18.133083976265784 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 13.356581654094905 | 0.09431375117019204 | 4.233052074074509 | 26.83095302640577 | 4.104133323284751 | 20.35197961219966 | 3.6422989771882226 | 3.7270386892923515 | 7.4869455815696435 | 4.356903087919365 | 17.615243644748134 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 13.351546555496663 | 0.09427819723516508 | 4.231456318879322 | 26.820838425419417 | 4.102586167247507 | 20.34430742281238 | 3.640925921196101 | 3.728444219895271 | 7.489769037941996 | 4.355307332724177 | 17.608791902307836 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 13.631040633142232 | 0.09625176618980288 | 4.320035344239931 | 27.382291397645123 | 4.188467494328995 | 20.77018418658968 | 3.717143101572228 | 3.6519953187190173 | 7.33619704403654 | 4.443886358084786 | 17.966922685126463 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 13.693989931450975 | 0.0966962649852869 | 4.339985632769457 | 27.508745134814415 | 4.207810191402022 | 20.866102653526845 | 3.7343091827434804 | 3.635207622518643 | 7.302473603425843 | 4.463836646614313 | 18.047583004196916 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 13.52402701812338 | 0.09549611959398273 | 4.286119914623186 | 27.167320430363503 | 4.155584968334075 | 20.607123085516434 | 3.687960815967821 | 3.6808930146911063 | 7.394247280487629 | 4.4099709284680415 | 17.82980038886245 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 13.67384665546781 | 0.09655402889763896 | 4.333601698736976 | 27.46828094227631 | 4.201620681814643 | 20.835409505178774 | 3.728816172974158 | 3.6405627352562298 | 7.313231054848245 | 4.457452712581832 | 18.021772342099343 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 15.199737992262593 | 0.10732868214187631 | 4.817196802282889 | 30.5335202258911 | 4.6704877651174295 | 23.160473670631507 | 4.144922074861419 | 3.2750891236970556 | 6.57906077400182 | 4.941047816127744 | 19.976978919447507 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 15.25135591740013 | 0.10769316762726626 | 4.833555880580133 | 30.637211287013848 | 4.686348623241321 | 23.239126052448164 | 4.1589981252163675 | 3.264004646610472 | 6.5567940674645815 | 4.957406894424988 | 20.043119741080307 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 15.329413393093796 | 0.10824434857537124 | 4.858294347946953 | 30.7940146157349 | 4.710333673864484 | 23.358065478346123 | 4.180284160164821 | 3.2473843130834505 | 6.523406828147253 | 4.982145361791808 | 20.143138979808036 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 15.552253486473521 | 0.10981787132707878 | 4.928918235397887 | 31.2416599963206 | 4.7788066916387 | 23.697616207319836 | 4.241051972260266 | 3.200854244357606 | 6.429936348901103 | 5.052769249242743 | 20.428675967774772 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 15.73732457718604 | 0.11112469887100393 | 4.987572132381452 | 31.613434292323266 | 4.835674268256781 | 23.979616734291042 | 4.291520292813126 | 3.163212167185618 | 6.354320234645679 | 5.111423146226308 | 20.665817502766515 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 15.649195943765823 | 0.11050240327033165 | 4.959641850207014 | 31.436399832098616 | 4.808594610412998 | 23.845331466018873 | 4.267487883946817 | 3.1810258341953483 | 6.39010466475992 | 5.08349286405187 | 20.552893548379398 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 15.69200100556134 | 0.11080465919565437 | 4.9732079002868135 | 31.522387447198902 | 4.821747502752511 | 23.910555321008314 | 4.279160693415135 | 3.172348546489491 | 6.372673565631267 | 5.097058914131669 | 20.607741974573482 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 15.853151055546913 | 0.11194257502689131 | 5.024280590215641 | 31.846108705627348 | 4.8712647600360794 | 24.156106362191508 | 4.323105819304164 | 3.140101069313048 | 6.307894225546452 | 5.148131604060497 | 20.814232194469238 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 15.885884959615879 | 0.11217371629964673 | 5.034654825487823 | 31.91186518922403 | 4.8813230451549705 | 24.205984374806736 | 4.332032254854626 | 3.133630685860628 | 6.294896397286892 | 5.158505839332678 | 20.856175905003937 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 15.994157829549323 | 0.1129382547704803 | 5.068969346111986 | 32.12936577151769 | 4.9145925077322685 | 24.37096425502663 | 4.361557935423869 | 3.1124174909374918 | 6.252282931411949 | 5.192820359956842 | 20.99491175226742 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 16.087322522097846 | 0.11359611108869291 | 5.098495687898857 | 32.31651676225959 | 4.943219616759431 | 24.51292317628573 | 4.386963662215912 | 3.0943928993233474 | 6.216074791975989 | 5.222346701743712 | 21.114288679873628 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 15.919877158069372 | 0.11241374266490223 | 5.0454278473501795 | 31.980149358301855 | 4.891767971710107 | 24.257779702968957 | 4.341301823436313 | 3.126939742513761 | 6.281455504153348 | 5.1692788611950355 | 20.899731935759313 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 15.635347021295495 | 0.1104046129927241 | 4.955252762377138 | 31.408579855558898 | 4.804339193445241 | 23.824229286204726 | 4.2637113251344525 | 3.18384341029992 | 6.39576466475602 | 5.079103776221993 | 20.535148179721592 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 15.773835285468719 | 0.11138250898628625 | 4.999143336258646 | 31.686777691425164 | 4.846893067976674 | 24.035249620746555 | 4.301476651324486 | 3.1558904781618504 | 6.339612287705496 | 5.122994350103502 | 20.712600635520833 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 15.83552532886287 | 0.11181811590675686 | 5.018694533780753 | 31.810701813582416 | 4.865848828467322 | 24.129249308537073 | 4.3182993375309024 | 3.143596157859754 | 6.314915225308846 | 5.142545547625609 | 20.791647403591814 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 15.683188142219317 | 0.11074242963558714 | 4.97041487206937 | 31.504684001176436 | 4.819039536968133 | 23.897126794181094 | 4.276757452528504 | 3.174131186215543 | 6.37625456591947 | 5.094265885914226 | 20.59644957913477 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 15.71718034067281 | 0.11098245600084262 | 4.981187893931726 | 31.572968170254256 | 4.8294844635232685 | 23.948922122343316 | 4.286027021110192 | 3.1672663609186005 | 6.362464375446574 | 5.105038907776581 | 20.640005609890146 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 15.713403536459097 | 0.11095578715831572 | 4.979990925326714 | 31.565381254749045 | 4.828323948922268 | 23.94316724850303 | 4.284997098149295 | 3.168027631060369 | 6.363993629258903 | 5.10384193917157 | 20.635166187670528 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 15.679411338005602 | 0.11071576079306024 | 4.969217903464358 | 31.49709708567122 | 4.817879022367133 | 23.89137192034081 | 4.275727529567607 | 3.1748957603300014 | 6.377790456814424 | 5.093068917309214 | 20.591610156915152 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 15.762503912297511 | 0.11130249567619219 | 4.9955521260263644 | 31.66401501537862 | 4.843411229027539 | 24.017983535626048 | 4.298386620508182 | 3.158159189585777 | 6.344169717983861 | 5.1194031398712205 | 20.69808113808318 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 15.793978561451883 | 0.1115247450739342 | 5.005527270291127 | 31.727241883963266 | 4.853082577564052 | 24.06594276909463 | 4.306969661093809 | 3.1518655282338184 | 6.331526892411292 | 5.129378284135983 | 20.738411297618406 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 15.752432754570961 | 0.1112313810236249 | 4.9923603112187465 | 31.64378388387502 | 4.840316621806917 | 24.002637693251838 | 4.2956402465903265 | 3.1601783265546137 | 6.34822579839184 | 5.1162113250636025 | 20.68517642242379 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 15.952611062138336 | 0.11264488393765766 | 5.055802082622361 | 32.04590584189854 | 4.901826256828998 | 24.307657715584185 | 4.3502282589867765 | 3.1205234295251105 | 6.268566293660751 | 5.1796530964672165 | 20.94167564629401 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 15.971496043736973 | 0.11277823493280553 | 5.061787230064668 | 32.08384234895551 | 4.907629124980133 | 24.336433548385266 | 4.355378135724874 | 3.116833667001718 | 6.261154229143974 | 5.185638243909523 | 20.965873988170905 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 16.174192861133534 | 0.11420952159686514 | 5.12602718348312 | 32.4910235370031 | 4.969912633166971 | 24.645291129010907 | 4.410652938050997 | 3.0777731543640923 | 6.182688734984684 | 5.249878197327975 | 21.22560031404007 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 15.795237816366477 | 0.11153363694894762 | 5.005926361298546 | 31.729771498975307 | 4.85346951414643 | 24.067861548241275 | 4.307313056058645 | 3.151614249829358 | 6.331022119615286 | 5.1297773751434015 | 20.740024848617875 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 15.520778837319149 | 0.10959562192933678 | 4.918943091133124 | 31.178433127735953 | 4.769135343102187 | 23.649656973851254 | 4.23246893167464 | 3.2073452694144926 | 6.442975642404854 | 5.042794104977979 | 20.388345808239546 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 15.42887339968522 | 0.10894665748613759 | 4.889815840353673 | 30.99381175200609 | 4.740895170657402 | 23.5096168317388 | 4.207406599847434 | 3.226450518579002 | 6.4813546271006555 | 5.013666854198529 | 20.270582431632807 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 15.265204839870458 | 0.10779095790487381 | 4.837944968410008 | 30.665031263553566 | 4.690604040209078 | 23.26022823226231 | 4.162774684028732 | 3.2610434713253795 | 6.550845602727504 | 4.9617959822548645 | 20.06086510973811 |

[Next rows](https://beanvest.com/stock/abt/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.9)

## Historical comparison

- pe: mean 28.942022603719025, median 30.234478076006877, 1255 valid observations. Near historical median.
- peg: mean 0.589429827552828, median 0.46053842150525737, 602 valid observations. Comparison unavailable.
- ps: mean 4.771908285921355, median 4.6838910125457796, 1255 valid observations. Cheap vs. history.
- pfcf: mean 30.965979705507728, median 30.637211287013848, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 1.4478232997878673, median 1.388474419987797, 678 valid observations. Near historical median.
- pocf: mean 23.133139608341455, median 23.37361610920085, 1255 valid observations. Cheap vs. history.
- pb: mean 4.967792548922065, median 4.970637679281273, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 3.4217446769462674, median 3.264004646610472, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 3.777474367832082, median 3.307482264076417, 1255 valid observations. Near historical median.
- ev_sales: mean 4.992974037567978, median 4.888172152794998, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 19.967598867479516, median 20.112156372440012, 1255 valid observations. Near historical median.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000001800-5d751f73769f](https://data.sec.gov/api/xbrl/companyfacts/CIK0000001800.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 5d751f73769f5c0a1f9bee0de16cb39d8961cf3f1ebb5558d555bb2678afb4ff
- [inline-0000001800-c57e4f5d62c5](https://www.sec.gov/Archives/edgar/data/1800/000162828026050134/abt-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 c57e4f5d62c556a93f7c6effc02e7eb577973165b56b9e5799a70746523d17ff

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.