# Arch Capital Group Valuation

NASDAQ: ACGL · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/acgl/valuation) · [JSON with these options](https://beanvest.com/stock/acgl/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/acgl)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 7.097465450847754 | 0.08200116833600998 | 1.716795407515794 | 5.452916478504336 | 0.09083488098422354 | 5.412690045466189 | 1.3740078767101018 | 18.338810138428656 | 14.089536707509517 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 7.124457185963363 | 0.08231301963422682 | 1.7233243983517867 | 5.473653976730234 | 0.0911803269837516 | 5.433274562147798 | 1.379233242992158 | 18.269331679555023 | 14.036157055869527 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 7.134954702782406 | 0.08243430358407482 | 1.7258636271497374 | 5.481719120948597 | 0.09131467644941527 | 5.441280209400615 | 1.381265471383427 | 18.2424523755415 | 14.015505937410252 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 7.119208713574135 | 0.08225238096386253 | 1.7220548531378368 | 5.469621624367775 | 0.09111315591146868 | 5.429271956647029 | 1.378217184167577 | 18.282800322875868 | 14.046504888855253 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 7.181441009075399 | 0.08297138706183879 | 1.737108130938995 | 5.517434116303676 | 0.09190961814075041 | 5.476731733478484 | 1.3902648179034018 | 18.124366850979918 | 13.924781930761121 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 7.2646671941335725 | 0.08393294784127225 | 1.7572395895959534 | 5.5813760176894105 | 0.09297476465916385 | 5.540201932313012 | 1.406376686937552 | 17.916728721208468 | 13.765255493156367 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 7.250421095345416 | 0.08376835433208941 | 1.7537936218566388 | 5.570430872922689 | 0.0927924400396397 | 5.5293375304175205 | 1.4036187655242145 | 17.951932674739773 | 13.792302362161756 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 7.270665611732857 | 0.08400225106715127 | 1.7586905379461966 | 5.585984545958919 | 0.093051533690658 | 5.544776463242828 | 1.4075379286633896 | 17.90194712807489 | 13.753898933080828 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 7.2759140841220855 | 0.08406288973751558 | 1.7599600831601465 | 5.590016898321378 | 0.09311870476294093 | 5.548779068743596 | 1.4085539874879707 | 17.889033578776647 | 13.743977573653009 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 7.344144225182046 | 0.08485119245225148 | 1.7764641709414972 | 5.642437479033341 | 0.09399192870261901 | 5.6008129402535864 | 1.421762752207527 | 17.722837048986133 | 13.616290330616597 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 7.204684162221895 | 0.08323992880072077 | 1.7427303828336238 | 5.535291613981214 | 0.09220708898641798 | 5.494457495517418 | 1.3947644911633894 | 18.06589552525414 | 13.879858956809626 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 7.2129318434107645 | 0.0833352190840246 | 1.7447254022226952 | 5.541628230478428 | 0.09231264457444797 | 5.500747366483094 | 1.3963611708508894 | 18.045237941081922 | 13.86398792764874 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 7.206933997852067 | 0.08326592246726496 | 1.7432745922425028 | 5.537020141702365 | 0.09223588286405163 | 5.49617327180456 | 1.3952000398671582 | 18.060255776720883 | 13.875525990636755 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 7.1761925366861705 | 0.08291074839147448 | 1.735838585725045 | 5.513401763941217 | 0.09184244706846748 | 5.472729127977716 | 1.3892487590788207 | 18.13762252082201 | 13.934966138210404 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 7.355391115170559 | 0.0849811343484948 | 1.7791846645056906 | 5.651078359665308 | 0.09413586880639607 | 5.6093900766841704 | 1.4239400527579458 | 17.695737633679286 | 13.59547010270455 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 7.485104178562312 | 0.08647978521481163 | 1.8105607653219569 | 5.750735695899567 | 0.09579596433724247 | 5.708312235847848 | 1.449051379054177 | 17.389079465311326 | 13.359867493415079 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 7.36363879635943 | 0.08507642463179861 | 1.781179683894762 | 5.657414976162522 | 0.09424142439442608 | 5.615679947649847 | 1.4255367324454458 | 17.67591743249334 | 13.580242427078288 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 7.393630312315269 | 0.08542293415207435 | 1.788434287275927 | 5.68045717801662 | 0.09462526223079902 | 5.638552166047644 | 1.431342830332527 | 17.604216855467232 | 13.525155542796627 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 7.353141851580974 | 0.08495514729107001 | 1.7786405934668619 | 5.649350271437604 | 0.09410708224986022 | 5.60767473664831 | 1.4235046147962833 | 17.70115060940499 | 13.599628841445423 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 7.410875047862479 | 0.08562217266507731 | 1.7926055908203127 | 5.69370614742465 | 0.09484596404497243 | 5.651703397156762 | 1.434681261866677 | 17.563252723400826 | 13.4936831823717 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 7.404877202303782 | 0.08555287604831767 | 1.79115478084012 | 5.689098058648587 | 0.09476920233457609 | 5.647129302478228 | 1.4335201308829457 | 17.5774787091215 | 13.504612874456356 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 7.551835001242746 | 0.08725076542763746 | 1.8267021852007723 | 5.802004364290876 | 0.0966499996795959 | 5.759202692751025 | 1.461969888713327 | 17.235423091968332 | 13.24181473556345 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 7.539838166044175 | 0.08711215897587941 | 1.823800288500286 | 5.792787307751859 | 0.0964964616166076 | 5.750053630891394 | 1.459647405261652 | 17.262846827844147 | 13.262884135942357 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 7.583325835578112 | 0.08761459744982326 | 1.8343194564844725 | 5.826198478465629 | 0.09705302611329347 | 5.7832183257556355 | 1.4680662416608146 | 17.1638505570335 | 13.186826224825738 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 7.452113453806831 | 0.08609862408159638 | 1.8025806877656705 | 5.725389229910715 | 0.09537374198512245 | 5.683152751985143 | 1.442664660304177 | 17.46606142995093 | 13.419012018518867 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 7.446115036207546 | 0.08602932085571735 | 1.8011297394154275 | 5.720780701641207 | 0.09529697295362831 | 5.678578221055328 | 1.4415034185783395 | 17.48013168400451 | 13.429822063416845 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 7.387631894715983 | 0.08535363092619533 | 1.7869833389256837 | 5.675848649747111 | 0.09454849319930486 | 5.633977635117828 | 1.4301815886066895 | 17.618510670550656 | 13.536137347547756 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 7.416124092292295 | 0.085682817944561 | 1.7938752744043132 | 5.697738939280554 | 0.09491314243835317 | 5.655706438908812 | 1.4356974314333646 | 17.55082166200947 | 13.484132513900589 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 7.33364728040359 | 0.08472991511152288 | 1.7739250805135973 | 5.6343727743084235 | 0.09385758655805314 | 5.5928077292520495 | 1.4197306345583645 | 17.74820445959475 | 13.635779875480559 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 7.4011280482940816 | 0.08550955987986344 | 1.7902479035287056 | 5.686217618606783 | 0.0947212198596178 | 5.644270111584273 | 1.4327943271187706 | 17.586382848376047 | 13.51145384155993 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 7.350142642781331 | 0.0849204956781305 | 1.7779151192917404 | 5.6470460073028494 | 0.09406869773411315 | 5.605387471183402 | 1.4229239939333644 | 17.708373523197512 | 13.605178138714258 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 7.294658710089411 | 0.08427945736154799 | 1.7644941929771183 | 5.604418219543509 | 0.09335860249553678 | 5.5630741507108095 | 1.412182784824633 | 17.843065253639335 | 13.708660538386491 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 7.36738795036913 | 0.08511974080025285 | 1.7820865612061767 | 5.660295416204326 | 0.09428940686938438 | 5.6185391385438015 | 1.4262625362096206 | 17.666922421349145 | 13.573331643949833 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 7.366638005159072 | 0.08511107624473813 | 1.7819051580698837 | 5.659719240297276 | 0.09427980891017315 | 5.617967213114754 | 1.4261173533083644 | 17.66872096552046 | 13.574713448654201 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 7.38388331274687 | 0.08531032136686048 | 1.7860765999843198 | 5.672968649198752 | 0.09450051804544438 | 5.631118880475154 | 1.4294558955846208 | 17.627455074006793 | 13.543009249261704 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 7.444615717828018 | 0.08601199835380728 | 1.800767071512892 | 5.719628789320552 | 0.09527778435630367 | 5.677434806448515 | 1.4412131635179333 | 17.483652118598282 | 13.432526780465603 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 7.429619673829805 | 0.08583874028910973 | 1.7971397006372842 | 5.70810746864678 | 0.0950858617775683 | 5.665998479123975 | 1.4383100592033395 | 17.518941356531077 | 13.459639172680857 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 7.408390478582572 | 0.1965762239981374 | 1.8100491880725584 | 6.109804197390508 | Unavailable | 6.065290205440695 | 1.4799629069171072 | 16.36713661670368 | 13.49820859052947 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 7.527496893200653 | 0.19973662561401695 | 1.8391497693252545 | 6.208032938717452 | Unavailable | 6.1628032849789145 | 1.5037566143519745 | 16.10816195518761 | 13.284628531740319 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 7.483576275023403 | 0.19857122412743122 | 1.8284188987669054 | 6.171810984965537 | Unavailable | 6.12684523227941 | 1.4949826592075859 | 16.20269970088178 | 13.362595145018052 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 7.528985467809715 | 0.19977612385275514 | 1.8395134641480784 | 6.209260587208831 | Unavailable | 6.1640219892335715 | 1.5040539846393477 | 16.1049771700678 | 13.282001994498653 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 7.782830318236193 | 0.20651171133595653 | 1.901533907959614 | 6.418610018384927 | Unavailable | 6.371846170402792 | 1.554764184625322 | 15.579697117221396 | 12.848796120569002 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 7.926501905523388 | 0.21032393184544285 | 1.9366363557409625 | 6.537098004350403 | Unavailable | 6.489470892492208 | 1.5834652392710855 | 15.297307755436824 | 12.615905627969061 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 7.732954265739743 | 0.20518828675459447 | 1.889347980586259 | 6.377476533888793 | Unavailable | 6.331012370731013 | 1.5448005214178289 | 15.68018313648314 | 12.931668359018012 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 7.6942450785479 | 0.20416116677837184 | 1.8798903888124316 | 6.345552520830083 | Unavailable | 6.299320945364868 | 1.5370676459212609 | 15.759068997023867 | 12.996726641682766 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 7.4515665254845525 | 0.19772186883039813 | 1.820598141838568 | 6.145412092702058 | Unavailable | 6.100638673524458 | 1.4885881201894062 | 16.272301758047167 | 13.419996943997935 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 7.342137833620538 | 0.19481825851100806 | 1.7938620626007202 | 6.055164705931804 | Unavailable | 6.011048799060393 | 1.466727716721285 | 16.514827400489583 | 13.620011264578539 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 7.485065417573941 | 0.19861073743608118 | 1.8287827323515844 | 6.173039101846268 | Unavailable | 6.128064401510891 | 1.4952801429517648 | 16.199476198051528 | 13.359936676734081 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 7.580350094915225 | 0.2011390466728554 | 1.852063086344257 | 6.251621720196343 | Unavailable | 6.206074493160008 | 1.5143150181342142 | 15.995849473256252 | 13.192002842596725 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 7.544618056941506 | 0.2001909231741092 | 1.8433328842160772 | 6.222153004120389 | Unavailable | 6.1768204763031775 | 1.5071768832123928 | 16.071607357417722 | 13.254481438990002 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 7.447100233715891 | 0.1976033590442718 | 1.8195069186082413 | 6.141728678838571 | Unavailable | 6.096982095783663 | 1.4876958958704807 | 16.282060838107633 | 13.428045395073575 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 7.335438395967547 | 0.19464049383181853 | 1.7922252277552302 | 6.049639585136574 | Unavailable | 6.005563932449201 | 1.4653893802428968 | 16.529910351302764 | 13.632450387010575 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 7.558017500188966 | 0.20054646760240005 | 1.8466066926689126 | 6.233203714100203 | Unavailable | 6.187790674502386 | 1.5098536696259752 | 16.04311435767595 | 13.230982859923227 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 7.671912483821641 | 0.2035685877079165 | 1.8744339951370872 | 6.327134514733943 | Unavailable | 6.281037126707246 | 1.532606297413022 | 15.804942943307257 | 13.034559532695111 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 7.523030033490516 | 0.1996181007579788 | 1.8380584073330724 | 6.204349056464614 | Unavailable | 6.159146242261296 | 1.5028642765762432 | 16.117726306163437 | 13.292516386991249 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 7.570672372161157 | 0.20088225537636592 | 1.8496985843294087 | 6.243640365639651 | Unavailable | 6.198151288085854 | 1.512381714167468 | 16.016297247087707 | 13.2088664102966 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 7.593749538162686 | 0.20149459110114626 | 1.8553368947970927 | 6.262672430176156 | Unavailable | 6.217044691359217 | 1.5169918045477964 | 15.967624223511754 | 13.168725080732 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 7.65627989468985 | 0.20315378838656245 | 1.8706145750690883 | 6.314242097822386 | Unavailable | 6.26823863963764 | 1.5294833988399767 | 15.837213469291486 | 13.061173490973964 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 7.578860952364687 | 0.20109953336420544 | 1.851699252759578 | 6.2503936033156124 | Unavailable | 6.204855323928527 | 1.5140175343900353 | 15.998992438964732 | 13.194594890779586 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 7.6078929847439385 | 0.20186987711385035 | 1.8587924812804124 | 6.274336730206983 | Unavailable | 6.2286240091973415 | 1.5198172193766626 | 15.937939626122223 | 13.144243774265673 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 7.336182967242816 | 0.1946602504861435 | 1.7924071445475698 | 6.050253643576939 | Unavailable | 6.006173517064941 | 1.4655381221149861 | 16.528232680982203 | 13.63106678861683 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 7.225265132828263 | 0.19171712685810346 | 1.765307231725043 | 5.958778139925955 | Unavailable | 5.915364473369395 | 1.443380234902686 | 16.781963961699475 | 13.840322557250701 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 7.299706357993826 | 0.1936923703330723 | 1.7834950256270503 | 6.020170869060619 | Unavailable | 5.97630991559237 | 1.4582512453210754 | 16.610824206656428 | 13.699181185622779 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 7.260997170801983 | 0.1926652503568497 | 1.7740374338532228 | 5.988246856001909 | Unavailable | 5.944618490226225 | 1.4505183698245074 | 16.69937836643656 | 13.772213051138666 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 7.022040906173504 | 0.18632472061058913 | 1.7156546320792017 | 5.791176251686358 | Unavailable | 5.748983676487693 | 1.4027824399962945 | 17.2676492052682 | 14.240874033086865 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 7.065960956409277 | 0.1874901070272631 | 1.7263853638756956 | 5.827397737048921 | Unavailable | 5.7849412642103735 | 1.4115562816838776 | 17.160318295116316 | 14.152356716504869 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 6.975887142111923 | 0.18510006423094022 | 1.7043781499056891 | 5.753112591002699 | Unavailable | 5.7111973349177925 | 1.393562372692443 | 17.381895177297615 | 14.335094298805613 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 6.851570432391387 | 0.1818014112445211 | 1.6740045673921822 | 5.650586845761254 | Unavailable | 5.609418557999861 | 1.3687278125233664 | 17.697276889924147 | 14.595194048833157 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 6.787550933313685 | 0.18010270065045494 | 1.6583630535355074 | 5.597789061234294 | Unavailable | 5.557005440489957 | 1.355938734487007 | 17.864195829120852 | 14.732854454055634 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 6.876136173001977 | 0.18245324520803963 | 1.6800065726826898 | 5.670846558789138 | Unavailable | 5.629530665527881 | 1.3736352731910682 | 17.634051453043092 | 14.543051138607991 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 6.891768762133768 | 0.18286804452939368 | 1.683825992750689 | 5.683738975700694 | Unavailable | 5.642329152597487 | 1.3767581717641133 | 17.59405215959481 | 14.5100631567097 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 6.811372102649006 | 0.1807347779596485 | 1.6641831420336755 | 5.617434715821813 | Unavailable | 5.576507963402236 | 1.3606974532826195 | 17.80172001257879 | 14.681329766304952 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 6.823282971287405 | 0.18105082414920118 | 1.6670932556636873 | 5.6272577773102475 | Unavailable | 5.586259457346787 | 1.3630768694088284 | 17.770644949519024 | 14.655701723173909 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 6.783828644878817 | 0.1800039324487418 | 1.6574536083356648 | 5.5947192374218195 | Unavailable | 5.553957982388079 | 1.3551951385833654 | 17.87399791773687 | 14.740938374894103 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 6.7972280881262765 | 0.18035947687703266 | 1.6607274167885004 | 5.605769947401633 | Unavailable | 5.564928180587287 | 1.3578719249969478 | 17.838762728097976 | 14.711879416652913 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 6.730231439830451 | 0.17858176980549012 | 1.644358513286178 | 5.550516865891917 | Unavailable | 5.510077654568068 | 1.3444881063858418 | 18.01634017446246 | 14.858330043181876 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 6.670678232521411 | 0.17700156899755035 | 1.62980822265983 | 5.501402495228445 | Unavailable | 5.461321114798959 | 1.3325912526684083 | 18.17718301591884 | 14.990979404833562 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 6.788295504588954 | 0.18012245730477994 | 1.658544970327847 | 5.598403119674659 | Unavailable | 5.557615025105697 | 1.3560874763590967 | 17.862236402478164 | 14.73123848724603 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 6.576137558513919 | 0.17449300134518933 | 1.6067096466976416 | 5.423433466929383 | Unavailable | 5.383920142788758 | 1.3137050059012427 | 18.438504060162757 | 15.206494558577647 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 6.542639234366006 | 0.17360414780941807 | 1.5985251949464805 | 5.395806926174525 | Unavailable | 5.35649487977915 | 1.3070130965956899 | 18.532909232706217 | 15.284351836906714 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 6.522540353465554 | 0.17307083870193765 | 1.5936145516481548 | 5.37923109539948 | Unavailable | 5.3400398149687485 | 1.3029979737037192 | 18.590017462816153 | 15.331449800363142 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 6.605914162168439 | 0.17528310174915923 | 1.6139847920108157 | 5.44799065226112 | Unavailable | 5.408298412673314 | 1.3196534327599596 | 18.35539125943549 | 15.13795025867764 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 6.650578783679482 | 0.17646824482015816 | 1.624897440599649 | 5.484826196064048 | Unavailable | 5.444865585011734 | 1.328576016319632 | 18.2321182887729 | 15.036285299769695 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 6.749585749455635 | 0.17909532225864555 | 1.649087239792164 | 5.566478638226596 | Unavailable | 5.525923134762729 | 1.3483544874057232 | 17.9646786593721 | 14.815724062482674 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 6.803928093720745 | 0.18053725662613399 | 1.6623643903958458 | 5.6112955365862165 | Unavailable | 5.570413512175303 | 1.3592103749321418 | 17.821196432800566 | 14.697392244972235 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 7.099459848498666 | 0.18837897563294614 | 1.734569954388712 | 5.8550247461931315 | Unavailable | 5.812366992196806 | 1.418248304446236 | 17.079347113779296 | 14.085578640345034 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 7.168690210620299 | 0.19021595266746363 | 1.751484608268053 | 5.912120003023944 | Unavailable | 5.869046272063247 | 1.4320783486736104 | 16.91440632951493 | 13.949549647416989 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 7.156034770706631 | 0.18988014982358598 | 1.748392577845702 | 5.901682883095143 | Unavailable | 5.8586851935029545 | 1.4295501906753119 | 16.944319439196114 | 13.974219411195705 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 7.208887972421204 | 0.19128257088242445 | 1.7613058948647045 | 5.945271664574032 | Unavailable | 5.901956401684048 | 1.4401085944575516 | 16.820089247707205 | 13.871765018761089 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 7.175389648273291 | 0.19039371734665317 | 1.7531214431135431 | 5.917645123819174 | Unavailable | 5.874531138674439 | 1.4334166851519987 | 16.898613875558198 | 13.936525387727805 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 7.136680461081448 | 0.18936659737043054 | 1.7436638513397158 | 5.885721110760463 | Unavailable | 5.842839713308294 | 1.4256838096554307 | 16.99027156029816 | 14.012116774084436 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 6.9959865909538514 | 0.1856333884083324 | 1.7092889319658702 | 5.769688890167095 | Unavailable | 5.727652864705017 | 1.3975776090412193 | 17.3319570437192 | 14.293909615164905 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 6.957276835820532 | 0.18460625336219802 | 1.6998312014301873 | 5.737764408719033 | Unavailable | 5.695960974362048 | 1.3898446200878458 | 17.428390724450328 | 14.373439832828806 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 6.946855109732672 | 0.1843297204812953 | 1.6972849213848549 | 5.729169464111328 | Unavailable | 5.687428649648978 | 1.3877626877058158 | 17.454536931822346 | 14.395002979103186 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 7.020551763622966 | 0.18628520730193918 | 1.7152907984945225 | 5.789948134805627 | Unavailable | 5.747764507256213 | 1.4024849562521156 | 17.271311879092863 | 14.243894691888842 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 6.984820293590722 | 0.1853370988731047 | 1.706560735128198 | 5.7604798871190255 | Unavailable | 5.718510955376206 | 1.3953469347871 | 17.359664812580878 | 14.316760603241303 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 6.982587147706392 | 0.18527784398004155 | 1.7060151235130347 | 5.7586381801872815 | Unavailable | 5.716682666505808 | 1.3949008226276371 | 17.365216718086604 | 14.321339338077227 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 7.0361843527547565 | 0.18670000662329322 | 1.7191102185625216 | 5.802840551717185 | Unavailable | 5.760562994325818 | 1.4056078548251607 | 17.23293947313577 | 14.212248427068106 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 7.049583796002217 | 0.18705555105158408 | 1.722384027015357 | 5.813891261696998 | Unavailable | 5.771533192525027 | 1.408284641238743 | 17.20018409336595 | 14.18523460302855 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 7.913123441319652 | Unavailable | 1.730809628215784 | 5.628803048419118 | Unavailable | 5.588675482941082 | 1.424989881876905 | 17.765766387595594 | 12.63723493530176 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 7.8719357038315465 | Unavailable | 1.721800779417016 | 5.599505178361897 | Unavailable | 5.559586476507082 | 1.4175728221516033 | 17.85872087169931 | 12.703355789774363 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 7.886225235426875 | Unavailable | 1.724926278349428 | 5.6096696803566815 | Unavailable | 5.569678516076757 | 1.4201460712726492 | 17.826361568163076 | 12.680337806074224 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 7.940021647212428 | Unavailable | 1.7366929780821405 | 5.6479364164815555 | Unavailable | 5.607672449805408 | 1.4298336924811608 | 17.70558176047883 | 12.594424101489428 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 7.793762692751942 | Unavailable | 1.7047022719507108 | 5.543898756153021 | Unavailable | 5.504376470788353 | 1.4034954795383672 | 18.037847442472273 | 12.830773009421776 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 8.158569650254218 | Unavailable | 1.7844952132800511 | 5.803395089010792 | Unavailable | 5.762022862193477 | 1.469189668076433 | 17.231292797789738 | 12.2570504741458 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 8.098889275970363 | Unavailable | 1.7714415351475143 | 5.760942942877743 | Unavailable | 5.719873356117112 | 1.458442466907164 | 17.358269469346165 | 12.347372163328972 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 8.085440493675883 | Unavailable | 1.768499930349399 | 5.751376486934263 | Unavailable | 5.710375099146658 | 1.4560206193478133 | 17.387142056719085 | 12.367909958426646 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 8.24346737313297 | Unavailable | 1.8030645932804765 | 5.863784967279147 | Unavailable | 5.82198222285914 | 1.4844779922121216 | 17.05383136626188 | 12.130817709780601 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 8.134193050960167 | Unavailable | 1.7791634055464585 | 5.78605540292679 | Unavailable | 5.744806790203398 | 1.4647999466717083 | 17.28293164103069 | 12.293782477684852 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 8.309031709915125 | Unavailable | 1.8174052498128372 | 5.91042252342037 | Unavailable | 5.868287301283219 | 1.4962847733421478 | 16.91926416491284 | 12.035096686497237 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 8.19471417454487 | Unavailable | 1.7924009778132914 | 5.829105595111143 | Unavailable | 5.787550078878984 | 1.4756985494026724 | 17.15529052756734 | 12.202988154318872 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 8.203119743641897 | Unavailable | 1.7942394983458794 | 5.835084687097752 | Unavailable | 5.793486546100945 | 1.4772122185629608 | 17.137711852085882 | 12.190484001834589 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 8.161932006153792 | Unavailable | 1.7852306495471113 | 5.805786817040532 | Unavailable | 5.764397539666944 | 1.4697951588376592 | 17.224194265364787 | 12.25200111010527 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 8.19303331724699 | Unavailable | 1.792033329814824 | 5.827909959184012 | Unavailable | 5.786362966603958 | 1.4753958617648364 | 17.15881005375062 | 12.205491681510924 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 8.086280601672915 | Unavailable | 1.76868368421357 | 5.75197407681009 | Unavailable | 5.710968428822462 | 1.4561719054239541 | 17.385335654269436 | 12.36662501908624 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 8.161932006153792 | Unavailable | 1.7852306495471113 | 5.805786817040532 | Unavailable | 5.764397539666944 | 1.4697951588376592 | 17.224194265364787 | 12.25200111010527 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 8.066947856880132 | Unavailable | 1.7644551010156304 | 5.738222210858436 | Unavailable | 5.697314599504294 | 1.452690477903846 | 17.427000266871858 | 12.396262102365279 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 8.308190960614278 | Unavailable | 1.8172213556785408 | 5.909824477369066 | Unavailable | 5.867693518683999 | 1.4961333717804528 | 16.920976313753055 | 12.036314580882761 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 8.28801746652065 | Unavailable | 1.8128088783463048 | 5.895474565366107 | Unavailable | 5.853445906766609 | 1.4925005426986495 | 16.96216290838836 | 12.065611638000142 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 8.146801725257616 | Unavailable | 1.781921256480403 | 5.795024268994443 | Unavailable | 5.753711717498048 | 1.4670705081549182 | 17.256183125071203 | 12.274755587823984 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 8.135874549561862 | Unavailable | 1.7795311938150513 | 5.787251495029398 | Unavailable | 5.74599435540184 | 1.4651027497950986 | 17.279359655596235 | 12.29124163491253 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 8.13167144436144 | Unavailable | 1.7786118634136947 | 5.784261720948355 | Unavailable | 5.7430258953291515 | 1.4643458574721773 | 17.2882910256012 | 12.2975947422643 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 8.026600227389059 | Unavailable | 1.7556300060810333 | 5.709521930677042 | Unavailable | 5.668818922746097 | 1.4454247042546853 | 17.514601259818942 | 12.458574884391444 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 8.068628714178011 | Unavailable | 1.764822749014098 | 5.7394178467855665 | Unavailable | 5.698501711779319 | 1.4529931655416821 | 17.423369872957803 | 12.393679712177393 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 8.037528044388628 | Unavailable | 1.7580202090165102 | 5.717295160817564 | Unavailable | 5.676536737765722 | 1.4473925781000592 | 17.490788421303083 | 12.441636215479788 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 7.8526023177349495 | Unavailable | 1.7175720559489511 | 5.585752856234765 | Unavailable | 5.545932194265497 | 1.4140912791459408 | 17.90268967743192 | 12.734631903382136 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 7.9114425840217715 | Unavailable | 1.7304419802173168 | 5.6276074124919875 | Unavailable | 5.587488370666057 | 1.4246871942390689 | 17.76954088482134 | 12.63991982978724 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 7.8441967486379225 | Unavailable | 1.7157335354163632 | 5.579773764248156 | Unavailable | 5.539995727043536 | 1.4125776099856524 | 17.921873578592024 | 12.748277893127062 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 7.867732598631125 | Unavailable | 1.7208814490156594 | 5.596515404280853 | Unavailable | 5.556618016434393 | 1.416815929828682 | 17.86826136912061 | 12.710142184725315 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 7.872776453132393 | Unavailable | 1.7219846735513122 | 5.600103224413202 | Unavailable | 5.560180259106303 | 1.4177242237132985 | 17.856813703729244 | 12.701999173393567 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 7.7584589177621375 | Unavailable | 1.6969804015517667 | 5.518786296103975 | Unavailable | 5.479443036702067 | 1.397137999773823 | 18.119926127705956 | 12.889157635553241 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 7.7475311007625685 | Unavailable | 1.6945901986162897 | 5.511013065963452 | Unavailable | 5.471725221682443 | 1.395170125928449 | 18.145484106653573 | 12.90733766659643 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 7.806371367049391 | Unavailable | 1.7074601228846553 | 5.552867622220674 | Unavailable | 5.513281398083003 | 1.405766041021577 | 18.008713119656274 | 12.810049035342965 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 7.934978434014975 | Unavailable | 1.7355898938166128 | 5.644349052524685 | Unavailable | 5.604110660056914 | 1.4289255140820984 | 17.716834850118023 | 12.602428706211564 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 7.876138167728152 | Unavailable | 1.7227199695482471 | 5.602494496267463 | Unavailable | 5.5625544836563545 | 1.4183295989889704 | 17.849192010205947 | 12.696577671750607 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 7.856805422935371 | Unavailable | 1.7184913863503077 | 5.588742630315809 | Unavailable | 5.548900654338186 | 1.4148481714688623 | 17.893112389458732 | 12.72781933838946 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 7.919848153118799 | Unavailable | 1.7322805007499045 | 5.633586504478597 | Unavailable | 5.593424837888018 | 1.4262008633993575 | 17.750681545495368 | 12.626504709010167 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 7.9694414597039325 | Unavailable | 1.7431278700812605 | 5.668863466522428 | Unavailable | 5.628450311543979 | 1.4351315922849475 | 17.64022022942548 | 12.547930806146487 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 8.085440493675883 | Unavailable | 1.768499930349399 | 5.751376486934263 | Unavailable | 5.710375099146658 | 1.4560206193478133 | 17.387142056719085 | 12.367909958426646 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 8.037528044388628 | Unavailable | 1.7580202090165102 | 5.717295160817564 | Unavailable | 5.676536737765722 | 1.4473925781000592 | 17.490788421303083 | 12.441636215479788 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 8.171178324551667 | Unavailable | 1.7872530642139954 | 5.812363955078445 | Unavailable | 5.770927789488126 | 1.4714602295596428 | 17.20470376130298 | 12.23813702603128 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 8.159410399555066 | Unavailable | 1.7846791074143473 | 5.803993135062096 | Unavailable | 5.762616644792698 | 1.4693410696381282 | 17.22951727766475 | 12.255787502176998 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 8.272887185624473 | Unavailable | 1.8094994852795967 | 5.884712017320019 | Unavailable | 5.842760084597712 | 1.4897758920159085 | 16.993185003051586 | 12.0876784315114 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 8.446044987281551 | Unavailable | 1.8473736815475077 | 6.007883501886469 | Unavailable | 5.965053483402508 | 1.520958031048512 | 16.64479678552357 | 11.83986115993754 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 8.494797544565838 | Unavailable | 1.8580371567445675 | 6.042562417878995 | Unavailable | 5.999485174459249 | 1.529737358372407 | 16.549270505525218 | 11.771910922582313 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 8.418306032087928 | Unavailable | 1.841306437546855 | 5.988152087772727 | Unavailable | 5.945462733938962 | 1.5159628188825611 | 16.69964265005745 | 11.878874398107119 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2023-09-30 | 12.910076468708413 | 0.09192696335088033 | 2.9697236742707562 | 7.53849343407169 | 0.2000968629811197 | 7.463653329855918 | 2.4809508877825617 | 13.265249996508658 | 7.745887504414179 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2023-09-30 | 12.872505631396571 | 0.09165943798083324 | 2.9610811998983086 | 7.516554949735491 | 0.19951454213244812 | 7.441932644801289 | 2.4737308374281373 | 13.303967132378782 | 7.768495339096678 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2023-09-30 | 12.849185835424398 | 0.09149338799384209 | 2.9557169133005043 | 7.50293797935997 | 0.19915310213395535 | 7.428450859989159 | 2.4692494334131956 | 13.328112304152407 | 7.782594265568663 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2023-09-30 | 12.786999383358564 | 0.09105058568249766 | 2.9414120732504525 | 7.466625865971427 | 0.19818925703137524 | 7.392499243346293 | 2.4572989593912387 | 13.392930326902052 | 7.8204430141870045 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2023-09-30 | 12.759793119461051 | 0.09085686187069197 | 2.935153776780967 | 7.450739496726896 | 0.19776757958643337 | 7.376770589637402 | 2.4520706863648636 | 13.421486557667189 | 7.837117660433027 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2023-09-30 | 12.74035979141422 | 0.09071848570851535 | 2.930683500054843 | 7.439391925220384 | 0.1974663770343897 | 7.365535673722033 | 2.4483361513613557 | 13.441958832816518 | 7.849071897278005 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2023-09-30 | 12.704084772884201 | 0.09046018729277441 | 2.922339104762196 | 7.418210099561009 | 0.19690414044113388 | 7.344564135443512 | 2.4413651206595226 | 13.480340763861319 | 7.871483998079232 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2023-09-30 | 12.810319179330737 | 0.09121663566948883 | 2.946776359848257 | 7.480242836346948 | 0.19855069702986802 | 7.405981028158423 | 2.46178036340618 | 13.368549950556957 | 7.8062067463040705 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2023-09-30 | 12.745542078121382 | 0.09075538648763604 | 2.931875589006324 | 7.4424179827662185 | 0.19754669873625458 | 7.368531689394902 | 2.4493320400253804 | 13.436493385827243 | 7.845880495868202 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2023-09-30 | 12.935986913824104 | 0.09211146020837986 | 2.9756838916604416 | 7.553623144639397 | 0.20049845617064582 | 7.478632836788702 | 2.485930141156345 | 13.238680046007767 | 7.730372693337726 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 12.77533997958254 | 0.09096756420805407 | 2.9387300436354096 | 7.459817669364397 | 0.19800854469202794 | 7.385758636656008 | 2.455058352356938 | 13.405153374012743 | 7.827580335225468 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 12.676878508986686 | 0.09026646348096873 | 2.9160808082927105 | 7.402323730316478 | 0.19648246299619201 | 7.328835481734621 | 2.436136847633148 | 13.5092713644023 | 7.888377247530585 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 12.444976368046781 | 0.0886151905653633 | 2.8627360213944644 | 7.266910685238091 | 0.1928881472666801 | 7.19476678038943 | 2.3915718271363255 | 13.761005787939396 | 8.035370822941534 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 13.07849633880066 | 0.09312620700083518 | 3.00846554203915 | 7.63683770708471 | 0.20270724935263576 | 7.5610212677821345 | 2.513316414604835 | 13.094425184291898 | 7.646138929849663 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 13.211937997564835 | 0.09407638622745926 | 3.0391613209624158 | 7.714757390276641 | 0.20477549870610995 | 7.638167385637497 | 2.538960120324208 | 12.962170414592151 | 7.568912298743119 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 12.972261932354124 | 0.09236975862412078 | 2.9840282869530887 | 7.574804970298771 | 0.20106069276390162 | 7.499604375067223 | 2.492901171858178 | 13.201660028489913 | 7.708755845469785 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 12.543437838642635 | 0.08931629129244863 | 2.885385256737164 | 7.32440462428601 | 0.19441422896251603 | 7.251689935310818 | 2.410493331860116 | 13.652986847343666 | 7.972296055227339 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 12.529186797302968 | 0.0892148159093927 | 2.882107068962521 | 7.316083110325333 | 0.1941933481123372 | 7.243451035068319 | 2.407754685520633 | 13.668516129739976 | 7.981363963822937 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 12.442385718903262 | 0.08859674369485493 | 2.862140090602584 | 7.265397945045906 | 0.19284799407564676 | 7.193269058268776 | 2.3910739777774834 | 13.763870989088428 | 8.037043880425092 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 12.40092841366608 | 0.0883015444999933 | 2.8526036063584552 | 7.2411900618406975 | 0.1922054357805261 | 7.169301504317386 | 2.3831070584116256 | 13.809884721432129 | 8.063912367222276 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 12.20011900454903 | 0.08687166922100809 | 2.8064111258013757 | 7.123932784875851 | 0.18909303494240512 | 7.053208325577848 | 2.3445171799526117 | 14.037190273931357 | 8.196641357573089 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 12.108135639442162 | 0.08621669622734962 | 2.7852520584899576 | 7.07022156205059 | 0.1876673592038498 | 7.000030333105436 | 2.3268405835454375 | 14.143828325939593 | 8.25890979237553 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 12.139228371265018 | 0.08643809386396983 | 2.792404364831124 | 7.088377330164131 | 0.18814927409524076 | 7.018005855711089 | 2.332815725583246 | 14.107601125360029 | 8.237755888727804 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 12.043358538232807 | 0.08575544704549683 | 2.7703512876480247 | 7.032396708469861 | 0.18666336091023636 | 6.962580994341916 | 2.3143922601646385 | 14.219903134810274 | 8.303331639802995 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 11.985059542512438 | 0.08534032559707092 | 2.7569406848373728 | 6.998354571111789 | 0.18575976857390353 | 6.928876818027372 | 2.3031888451004554 | 14.28907309337909 | 8.343721584802152 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 11.95526164105128 | 0.08512814787665289 | 2.7500862302082876 | 6.9809548845136105 | 0.18529792261813013 | 6.911649870766266 | 2.297462532768898 | 14.324687905065497 | 8.364517900354924 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 11.893076177405568 | 0.08468535260341244 | 2.7357816175259546 | 6.944643348286529 | 0.1843340928353482 | 6.87569882555496 | 2.2855122486932813 | 14.399587564806088 | 8.408253550917275 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 11.744088646940028 | 0.08362447807753025 | 2.701509799115965 | 6.857646069618558 | 0.18202489369607766 | 6.789565232112552 | 2.256881066928175 | 14.58226321172074 | 8.514922103049303 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 11.781659484251868 | 0.08389200344757734 | 2.7101522734884127 | 6.879584553954757 | 0.18260721454474924 | 6.811285917167181 | 2.2641011172825993 | 14.535761457065691 | 8.48776864869219 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 11.827003257414392 | 0.0842148764672535 | 2.720582767604222 | 6.906061836028975 | 0.18331001028631902 | 6.837500340015333 | 2.2728149056598905 | 14.48003252422376 | 8.455227230728092 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 11.759634518641395 | 0.08373517337678837 | 2.705085838602689 | 6.8667236650945975 | 0.18226584348187405 | 6.7985527076995975 | 2.2598685429739085 | 14.562985912528694 | 8.503665640414235 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 12.079633556762825 | 0.08601374546123776 | 2.778695682940672 | 7.053578534129236 | 0.18722559750349219 | 6.983552532620438 | 2.3213632908664716 | 14.177200908183412 | 8.27839681809012 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 12.330969025749562 | 0.08780339453901982 | 2.8365107465650414 | 7.200339150714134 | 0.19112111578504778 | 7.128856149880996 | 2.3696628463668015 | 13.888234693789661 | 8.109662735441129 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 12.486433673283964 | 0.08891038976022492 | 2.872272505638593 | 7.2911185684433 | 0.19353070556180077 | 7.218734334340821 | 2.3995387465021834 | 13.715316663866934 | 8.008691882451634 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 12.328378376606041 | 0.08778494766851146 | 2.835914815773161 | 7.198826410521948 | 0.19108096259401444 | 7.127358427760342 | 2.3691649970079594 | 13.891153126548243 | 8.11136687609759 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 12.167730453944353 | 0.0866410446300817 | 2.7989607403804095 | 7.105020358085486 | 0.1885910357955984 | 7.034483656196088 | 2.338293018262212 | 14.074555027305502 | 8.218459504712607 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 12.235099192717351 | 0.08712074772054682 | 2.8144576693819423 | 7.144358529019864 | 0.18963520260004338 | 7.073431288511824 | 2.351239380948194 | 13.9970579015327 | 8.17320713341847 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 12.15995751809367 | 0.08658569698045264 | 2.7971727206370476 | 7.1004815603474665 | 0.1884705609027002 | 7.029989918402565 | 2.336799280239345 | 14.083551819703121 | 8.223712940707472 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 12.426838858781773 | 0.08848604135749283 | 2.858563823748141 | 7.256319772408404 | 0.1926070289700522 | 7.184281011250169 | 2.388086311785409 | 13.78109057159282 | 8.04709879450414 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 12.522709680234106 | 0.08916869521406981 | 2.8806171282989594 | 7.312300971264137 | 0.19409295747485478 | 7.239706444050904 | 2.4065099671503574 | 13.67558589190732 | 7.9854921621189074 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 12.487729492065785 | 0.08891961671453108 | 2.872570584718393 | 7.291875227120124 | 0.19355078981721655 | 7.219483481116928 | 2.399787766154775 | 13.713893461599223 | 8.007860841599436 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 12.420361741712911 | 0.08843992066216994 | 2.857073883084579 | 7.252537633347209 | 0.19250663833256976 | 7.1805364202327535 | 2.3868415934151335 | 13.788277297617796 | 8.051295290712593 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 12.489025310847607 | 0.08892884366883724 | 2.872868663798193 | 7.292631885796948 | 0.1935708740726323 | 7.2202326278930355 | 2.4000367858073663 | 13.712470554664764 | 8.007029973199183 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 12.561575347907645 | 0.08944544050031909 | 2.8895574543834877 | 7.334995537115697 | 0.19469534725914395 | 7.262175704450079 | 2.4139788472110326 | 13.633273461993477 | 7.960784951758205 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 12.582304494736297 | 0.08959304361680188 | 2.894325810189411 | 7.347099767299032 | 0.19501663406660338 | 7.274159767141555 | 2.4179624018671317 | 13.610812860482278 | 7.947669684979742 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 12.463113877311791 | 0.08874433977323375 | 2.866908219040788 | 7.277501598067779 | 0.19316926556330802 | 7.205252549528691 | 2.395057342487242 | 13.740979462862725 | 8.023676986699357 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 12.495502427916469 | 0.08897496436416014 | 2.8743586044617544 | 7.2964140248581435 | 0.19367126471011473 | 7.223977218910451 | 2.401281504177642 | 13.70536261502022 | 8.002879482187758 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 12.42295239085643 | 0.0884583675326783 | 2.85766981387646 | 7.254050373539394 | 0.1925467915236031 | 7.182034142353408 | 2.3873394427739756 | 13.785401927283287 | 8.049616295205498 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 12.38279090440107 | 0.08817239529212284 | 2.848431408712132 | 7.23059914901101 | 0.19192431748389818 | 7.158815735178125 | 2.379621543060709 | 13.830112545193142 | 8.075723863225228 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 12.40092841366608 | 0.0883015444999933 | 2.8526036063584552 | 7.2411900618406975 | 0.1922054357805261 | 7.169301504317386 | 2.3831070584116256 | 13.809884721432129 | 8.063912367222276 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 12.167730453944353 | 0.0866410446300817 | 2.7989607403804095 | 7.105020358085486 | 0.1885910357955984 | 7.034483656196088 | 2.338293018262212 | 14.074555027305502 | 8.218459504712607 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 12.131455435414335 | 0.08638274621434078 | 2.7906163450877624 | 7.083838532426111 | 0.18802879920234258 | 7.013512117917567 | 2.331321987560379 | 14.116640228634838 | 8.243034031026356 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 11.889188721060103 | 0.08465767174049393 | 2.7348873802865548 | 6.942373372256057 | 0.18427384006910094 | 6.873451385226638 | 2.284765189735507 | 14.404295856461998 | 8.411002831746075 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 11.908622049106935 | 0.08479604790267056 | 2.739357657012678 | 6.953720943762568 | 0.1845750426211446 | 6.884686301142007 | 2.288499724739015 | 14.38078991215476 | 8.397277165035172 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/acgl/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 11.838991177989277, median 11.789432420102552, 1255 valid observations. Cheap vs. history.
- peg: mean 0.2493713625903756, median 0.0918623887469451, 1019 valid observations. Cheap vs. history.
- ps: mean 2.445543651476673, median 2.6010785217889594, 1255 valid observations. Cheap vs. history.
- pfcf: mean 6.501492880488427, median 6.61707997775866, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.25012504694897697, median 0.1971350634190206, 1146 valid observations. Cheap vs. history.
- pocf: mean 6.431016724700111, median 6.543300645139295, 1255 valid observations. Cheap vs. history.
- pb: mean 1.9407805912574594, median 2.0435949323556795, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 15.620719572649344, median 15.112406127192083, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 9.032640215642152, median 8.482172545430322, 1255 valid observations. Cheap vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- peg: The matching period one year earlier is unavailable.
- pfcf_growth: The matching period one year earlier is unavailable.

## Sources

- [sec-0000947484-6f58ecea35e2](https://data.sec.gov/api/xbrl/companyfacts/CIK0000947484.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 6f58ecea35e219649385d34031c24e06590c72a7d51aeb610755cfc515e9355e
- [inline-0000947484-60824a9760ce](https://www.sec.gov/Archives/edgar/data/947484/000094748426000017/acgl-20251231.htm) · Retrieved 2026-10-18T00:13:02.508Z · SHA-256 60824a9760ce258142f363566a34d2014c4fa5979242aaaae9670eeb4e8d93be
- [inline-0000947484-f9d157349bd2](https://www.sec.gov/Archives/edgar/data/947484/000094748424000020/acgl-20231231.htm) · Retrieved 2026-10-18T12:29:32.920Z · SHA-256 f9d157349bd29df110b7cacad9be73a1eaa98cdd9832e65e145df56a3455cda5

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.