# Archer-Daniels-Midland Co Valuation

NYSE: ADM · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/adm/valuation) · [JSON with these options](https://beanvest.com/stock/adm/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/adm)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 22.227797362764 | 0.366049755497618 | 1.5741688205534465 | 23.460465910609592 | Unavailable | 14.076279546365756 | Unavailable | 4.262489942911864 | 4.498871317205723 | 1.8522866935578857 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 22.436044445145598 | 0.3694791908278399 | 1.5889168434324699 | 23.680261578955108 | Unavailable | 14.208156947373064 | Unavailable | 4.222926324803399 | 4.457113652296967 | 1.8670347164369088 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 22.51002866669563 | 0.37069757093843236 | 1.5941563933922007 | 23.758348682201113 | Unavailable | 14.255009209320669 | Unavailable | 4.209046737112515 | 4.442464355807483 | 1.8722742663966399 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 22.562089392020873 | 0.3715549125573666 | 1.5978433250861024 | 23.813296496050658 | Unavailable | 14.287977897630395 | Unavailable | 4.1993346035306205 | 4.432213624477757 | 1.8759611980905415 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 22.84706139429814 | 0.3762478621130435 | 1.6180249937145488 | 24.11407195462595 | Unavailable | 14.468443172775569 | Unavailable | 4.146956191727561 | 4.376930506474527 | 1.896142866718988 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 23.340282569497315 | 0.38437028142618485 | 1.652954833273727 | 24.634645288020426 | Unavailable | 14.780787172812255 | Unavailable | 4.059323721970902 | 4.284438275425459 | 1.931072706278166 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 24.13765436377229 | 0.3975014858173137 | 1.7094245678340718 | 25.476236269455548 | Unavailable | 15.285741761673329 | Unavailable | 3.925226589293879 | 4.142904629129496 | 1.9875424408385105 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 23.290960451977398 | 0.3835580394948707 | 1.6494618493178093 | 24.582587954680978 | Unavailable | 14.749552772808586 | Unavailable | 4.06791995148575 | 4.293511218920558 | 1.927579722322248 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 23.732118811311018 | 0.3908230827618353 | 1.6807046091313773 | 25.04821126775224 | Unavailable | 15.028926760651345 | Unavailable | 3.9923010442163895 | 4.213698776543237 | 1.9588224821358162 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 23.685537392136737 | 0.39005597494538374 | 1.6774057209651516 | 24.99904662139656 | Unavailable | 14.999427972837937 | Unavailable | 4.000152546393929 | 4.221985692973914 | 1.9555235939695907 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 23.762260221492095 | 0.3913194547435963 | 1.6828392186628665 | 25.08002420515266 | Unavailable | 15.048014523091599 | Unavailable | 3.9872369811929897 | 4.208353879971133 | 1.9609570916673054 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 23.81432303735765 | 0.392176830789773 | 1.6865262984084763 | 25.134974225475876 | Unavailable | 15.080984535285527 | Unavailable | 3.9785200932748013 | 4.199153586819557 | 1.9646441714129153 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 23.715678802317814 | 0.39055234692714474 | 1.6795403304966408 | 25.03085955879698 | Unavailable | 15.01851573527819 | Unavailable | 3.9950685578776084 | 4.216619765917332 | 1.9576582035010794 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 23.153954802259886 | 0.38130181573313615 | 1.6397591325571161 | 24.43798449612403 | Unavailable | 14.662790697674419 | Unavailable | 4.091990483743062 | 4.31891661074849 | 1.917877005561555 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 23.184096212440963 | 0.38179818771489715 | 1.6418937420886053 | 24.46979743352445 | Unavailable | 14.681878460114673 | Unavailable | 4.086670528093404 | 4.313301630724702 | 1.9200116150930442 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 23.12107269373317 | 0.3807603096365126 | 1.6374304272359348 | 24.40327887173984 | Unavailable | 14.641967323043906 | Unavailable | 4.097809992074662 | 4.325058846733542 | 1.9155483002403737 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 23.395083993168196 | 0.38527275715998166 | 1.6568358607573208 | 24.692485788853734 | Unavailable | 14.815491473312242 | Unavailable | 4.049815026931809 | 4.274402264561301 | 1.9349537337617595 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 23.16765620344776 | 0.3815274518802066 | 1.6407294634538687 | 24.452445724569195 | Unavailable | 14.671467434741517 | Unavailable | 4.089570471861739 | 4.316362394272676 | 1.9188473364583079 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 22.27437878193828 | 0.36681686331406954 | 1.5774677087196722 | 23.509630556965273 | Unavailable | 14.105778334179163 | Unavailable | 4.253575986985159 | 4.4894630274083065 | 1.8555855817241111 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 22.34288160679704 | 0.3679449751949368 | 1.5823190671000187 | 23.581932286243745 | Unavailable | 14.149159371746247 | Unavailable | 4.240534608706933 | 4.475698424216619 | 1.8604369401044578 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 21.67429336720267 | 0.3569345922209547 | 1.53496976193129 | 22.87626670241427 | Unavailable | 13.725760021448563 | Unavailable | 4.371342636490875 | 4.613760564453695 | 1.8130876349357292 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 21.94556396829206 | 0.3614019056295612 | 1.554181099662984 | 23.162580932544397 | Unavailable | 13.897548559526639 | Unavailable | 4.317308174388106 | 4.556729557940934 | 1.8322989726674228 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 21.690735466736182 | 0.3572053624828877 | 1.536134188617735 | 22.8936206178432 | Unavailable | 13.736172370705921 | Unavailable | 4.368029053563524 | 4.610263222902466 | 1.8142520616221742 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 21.416724167301155 | 0.3526929149594187 | 1.516728755096349 | 22.604413700729307 | Unavailable | 13.562648220437584 | Unavailable | 4.423914786021352 | 4.669248164137025 | 1.794846628100788 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 22.00310818084889 | 0.3623495499054631 | 1.5582563709879784 | 23.223316326835146 | Unavailable | 13.933989796101088 | Unavailable | 4.306017219618518 | 4.5448124500445894 | 1.8363742439924176 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 22.38672232762568 | 0.3686669488965258 | 1.585423859476552 | 23.62820424561566 | Unavailable | 14.176922547369395 | Unavailable | 4.232230217772709 | 4.46693350355259 | 1.863541732480991 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 22.129153127724166 | 0.3644252716349897 | 1.567182852641611 | 23.356351243930696 | Unavailable | 14.013810746358418 | Unavailable | 4.2814906727344955 | 4.518925754764494 | 1.8453007256460499 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 22.592230802201954 | 0.3720512845391276 | 1.5999779346175915 | 23.84510943345108 | Unavailable | 14.307065660070649 | Unavailable | 4.19373206397263 | 4.426300389523884 | 1.8780958076220307 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 22.27437878193828 | 0.36681686331406954 | 1.5774677087196722 | 23.509630556965273 | Unavailable | 14.105778334179163 | Unavailable | 4.253575986985159 | 4.4894630274083065 | 1.8555855817241111 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 22.044208203331895 | 0.36302638949218946 | 1.5611670675748195 | 23.26669559922329 | Unavailable | 13.960017359533976 | Unavailable | 4.297988924707395 | 4.536338936632134 | 1.8392849405792586 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 21.962006067825573 | 0.3616726758914942 | 1.5553455263494287 | 23.17993484797333 | Unavailable | 13.907960908783997 | Unavailable | 4.314075973718418 | 4.553318111795825 | 1.8334633993538678 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 21.846921823792535 | 0.3597774561941754 | 1.5471952798028568 | 23.05846847233917 | Unavailable | 13.835081083403503 | Unavailable | 4.336801471440288 | 4.577303878622128 | 1.8253131528072957 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 22.04694890167753 | 0.363071523607052 | 1.5613611633645117 | 23.26958828620706 | Unavailable | 13.961752971724236 | Unavailable | 4.297454633491498 | 4.535775015670811 | 1.8394790363689508 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 22.055168906174135 | 0.36320689152439734 | 1.56194330268188 | 23.278264140684687 | Unavailable | 13.966958484410814 | Unavailable | 4.295852963762215 | 4.534084523469958 | 1.8400611756863192 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 20.98652442026946 | 0.34560833929741946 | 1.486262082338133 | 22.150356722645768 | Unavailable | 13.29021403358746 | Unavailable | 4.514599979230286 | 4.764962410994397 | 1.764379955342572 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 21.238616404560325 | 0.3497598171837153 | 1.5041151936971064 | 22.41642876331054 | Unavailable | 13.449857257986325 | Unavailable | 4.461013886550573 | 4.708404638756418 | 1.7822330667015454 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 21.257797111899162 | 0.3500756871332684 | 1.5054735681215352 | 22.436673159249565 | Unavailable | 13.46200389554974 | Unavailable | 4.456988756319909 | 4.704156290212426 | 1.7835914411259743 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 35.76048226581471 | Unavailable | 1.5495062261241663 | 8.065320536062112 | 0.003925593156273577 | 6.5035466570231675 | Unavailable | 12.398763267110638 | 2.7963828691313584 | 1.8997547430393498 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 34.95008216314466 | Unavailable | 1.514391487027392 | 7.882545132142577 | 0.0038366317973847985 | 6.356164000396935 | Unavailable | 12.686257842309201 | 2.86122360265726 | 1.8646400039425757 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 35.49183938505471 | Unavailable | 1.5378658960735987 | 8.004731561703347 | 0.0038961029875908917 | 6.454690170801505 | Unavailable | 12.492611304846898 | 2.8175490967117667 | 1.8881144129887821 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 36.09180415856628 | Unavailable | 1.5638624457034693 | 8.140045961904894 | 0.003961963889337 | 6.563802203130915 | Unavailable | 12.284942918995323 | 2.770712141755465 | 1.9141109626186528 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 35.98882393215013 | Unavailable | 1.559400299449026 | 8.116820085677926 | 0.003950659274677561 | 6.54507380058114 | Unavailable | 12.320095671018915 | 2.7786403964889317 | 1.9096488163642094 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 37.242479322576386 | Unavailable | 1.613721346308525 | 8.399566064616122 | 0.004088278811919858 | 6.7730686654954715 | Unavailable | 11.905376924322125 | 2.6851058742316334 | 1.9639698632237086 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 37.24695761483869 | Unavailable | 1.6139153912794864 | 8.400576086300985 | 0.004088770414726721 | 6.773883105928773 | Unavailable | 11.90394551191225 | 2.684783037424816 | 1.9641639081946698 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 38.46926837536497 | Unavailable | 1.6668782713552 | 8.676252683865957 | 0.0042229491073040425 | 6.996177509046018 | Unavailable | 11.525713190206684 | 2.5994775628235813 | 2.0171267882703834 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 38.66179395141037 | Unavailable | 1.675220428951203 | 8.719674371265306 | 0.004244083528202329 | 7.031190992845661 | Unavailable | 11.468318166735516 | 2.586532847536218 | 2.0254689458663866 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 39.09609607057809 | Unavailable | 1.6940387947849496 | 8.817625673335055 | 0.004291758875925191 | 7.110174941503184 | Unavailable | 11.340921434486047 | 2.5578001399289416 | 2.044287311700133 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 38.59463323122037 | Unavailable | 1.672310346438561 | 8.704527127675615 | 0.004236710986031658 | 7.018976871290246 | Unavailable | 11.488274840577489 | 2.591033820710258 | 2.0225588633537446 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 38.35733498036034 | Unavailable | 1.6620281831717785 | 8.651007534690075 | 0.004210661662013947 | 6.975820846865669 | Unavailable | 11.559347231984873 | 2.607063291837189 | 2.012276700086962 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 38.46031520677649 | Unavailable | 1.666490329426222 | 8.674233410917044 | 0.004221966276673386 | 6.994549249415443 | Unavailable | 11.528396258526314 | 2.6000826946519813 | 2.0167388463414055 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 37.161887141535615 | Unavailable | 1.6102292768959436 | 8.381389526392656 | 0.0040794318363116654 | 6.758411843876178 | Unavailable | 11.93119585781141 | 2.6909290052773076 | 1.960477793811127 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 36.848475001897114 | Unavailable | 1.5966490891875413 | 8.310703416868513 | 0.004045027139492627 | 6.701413438265609 | Unavailable | 12.032675813821806 | 2.7138165146549915 | 1.9468976061027248 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 36.83951841737251 | Unavailable | 1.5962609992456183 | 8.308683373498788 | 0.004044043933878899 | 6.699784557399005 | Unavailable | 12.0356012504891 | 2.7144763095720252 | 1.946509516160802 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 36.73206331463019 | Unavailable | 1.5916049560331582 | 8.284448246007768 | 0.004032248091395668 | 6.680242335651958 | Unavailable | 12.070809911594228 | 2.7224171738855336 | 1.9418534729483419 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 36.002258808937036 | Unavailable | 1.5599824343619102 | 8.119850150732514 | 0.003952134083098152 | 6.547517121881047 | Unavailable | 12.31549821039231 | 2.777603497899872 | 1.9102309512770939 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 35.36199965287314 | Unavailable | 1.5322399240322213 | 7.975447866629639 | 0.0038818498810394837 | 6.431076989360004 | Unavailable | 12.538480806628256 | 2.8278943776267775 | 1.8824884409474048 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 35.94852954959781 | Unavailable | 1.5576543387492077 | 8.107732201776598 | 0.003946235974365 | 6.537745700389508 | Unavailable | 12.333905155141608 | 2.781754949448796 | 1.9079028556643913 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 35.012764591072354 | Unavailable | 1.5171075245690724 | 7.896682354047406 | 0.003843512736748606 | 6.367563681519048 | Unavailable | 12.663545969877525 | 2.856101229592657 | 1.867356041484256 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 34.89187802747926 | Unavailable | 1.511869494456673 | 7.869417931922611 | 0.003830242460827855 | 6.345578759708123 | Unavailable | 12.70742015039587 | 2.8659964912534814 | 1.8621180113718565 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 34.38146201953305 | Unavailable | 1.4897531041813066 | 7.754300113314257 | 0.0037742117403036656 | 6.252752429864609 | Unavailable | 12.896070378846751 | 2.908544143445303 | 1.8400016210964902 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 34.30086983849228 | Unavailable | 1.486261034768725 | 7.73612357509079 | 0.003765364764695474 | 6.238095608245316 | Unavailable | 12.926370556176956 | 2.9153779618667413 | 1.8365095516839087 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 34.20684619660073 | Unavailable | 1.4821869784562045 | 7.714917742233546 | 0.0037550433556497623 | 6.220996086562145 | Unavailable | 12.96190100026251 | 2.923391400226116 | 1.8324354953713882 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 34.41728152575921 | Unavailable | 1.4913051679231082 | 7.762378745951534 | 0.003778143812792433 | 6.259266710858968 | Unavailable | 12.882648898336088 | 2.9055170997499085 | 1.8415536848382916 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 34.38146201953305 | Unavailable | 1.4897531041813066 | 7.754300113314257 | 0.0037742117403036656 | 6.252752429864609 | Unavailable | 12.896070378846751 | 2.908544143445303 | 1.8400016210964902 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 34.269528624528434 | Unavailable | 1.4849030159978849 | 7.729054964138376 | 0.0037619242950135703 | 6.232395767684259 | Unavailable | 12.938192374615602 | 2.9180442221905833 | 1.8351515329130685 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 33.61583800761375 | Unavailable | 1.4565785187682567 | 7.581623385401725 | 0.0036901656595173817 | 6.113512935099339 | Unavailable | 13.18978732081946 | 2.9747882524109825 | 1.8068270356834404 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 33.956113068953805 | Unavailable | 1.4713226802765376 | 7.65836808419342 | 0.00372751922321146 | 6.175396740837662 | Unavailable | 13.057612131022559 | 2.944977824668347 | 1.8215711971917212 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 34.15759522952381 | Unavailable | 1.4800529278144634 | 7.703809814962494 | 0.0037496368497234745 | 6.2120391055039095 | Unavailable | 12.980590435368484 | 2.9276065638709223 | 1.8303014447296468 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 33.62479117620223 | Unavailable | 1.4569664606972346 | 7.583642658350638 | 0.0036911484901480376 | 6.115141194729914 | Unavailable | 13.186275317163867 | 2.97399616479327 | 1.8072149776124182 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 34.25161887141535 | Unavailable | 1.4841269841269842 | 7.725015647819737 | 0.003759958258769186 | 6.22913862718708 | Unavailable | 12.944957597364015 | 2.919570031869497 | 1.8343755010421678 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 34.93217241003158 | Unavailable | 1.513615455156491 | 7.878505815823939 | 0.0038346657611404147 | 6.352906859899755 | Unavailable | 12.692762096989318 | 2.8626905543178496 | 1.8638639720716745 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 35.49183938505471 | Unavailable | 1.5378658960735987 | 8.004731561703347 | 0.0038961029875908917 | 6.454690170801505 | Unavailable | 12.492611304846898 | 2.8175490967117667 | 1.8881144129887821 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 35.926141504222436 | Unavailable | 1.5566842619073453 | 8.102682863773097 | 0.003943778335313753 | 6.533674119459027 | Unavailable | 12.341591258260598 | 2.7834884519465275 | 1.906932778822529 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 35.32618014664698 | Unavailable | 1.5306878602904197 | 7.967369233992362 | 0.0038779178085507162 | 6.424562708365645 | Unavailable | 12.551194385890295 | 2.830761763227083 | 1.8809363772056034 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 36.39178483735401 | Unavailable | 1.5768606465119324 | 8.20770277679526 | 0.003994894152718518 | 6.618357908677606 | Unavailable | 12.183677055499505 | 2.747872918213012 | 1.927109163427116 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 35.872415660819335 | Unavailable | 1.5543563143075878 | 8.090565685237994 | 0.0039378806015636725 | 6.523903319203517 | Unavailable | 12.360075165381762 | 2.787657261376525 | 1.9046048312227715 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 35.91718833563396 | Unavailable | 1.5562963199783675 | 8.100663590824183 | 0.003942795504683096 | 6.532045859828451 | Unavailable | 12.344667678000159 | 2.784182299169241 | 1.9065448368935511 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 36.23060047527246 | Unavailable | 1.5698765076867698 | 8.171349700348326 | 0.003977200201502135 | 6.5890442654390196 | Unavailable | 12.237880358459902 | 2.7600977816597445 | 1.9201250246019534 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 37.32754979587946 | Unavailable | 1.6174074606920676 | 8.418752624524453 | 0.004097617390334912 | 6.788539927548066 | Unavailable | 11.878244255412916 | 2.67898644692288 | 1.9676559776072513 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 37.65887168863104 | Unavailable | 1.6317636802713706 | 8.493478050367235 | 0.004133988123398335 | 6.848795473655814 | Unavailable | 11.773739733827448 | 2.6554167853677177 | 1.9820121971865543 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 36.92011059841329 | Unavailable | 1.5997530686581996 | 8.326859911722254 | 0.004052890909487091 | 6.714441379018298 | Unavailable | 12.009328973965754 | 2.708550932788855 | 1.950001585573383 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 36.99174961086559 | Unavailable | 1.602857196141803 | 8.343017176996808 | 0.0040607550544646265 | 6.7274699410070165 | Unavailable | 11.986071450951568 | 2.7033054951968802 | 1.9531057130569867 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 35.72018446732626 | Unavailable | 1.5477601174114033 | 8.056231881739972 | 0.003921169480977946 | 6.4962179355955065 | Unavailable | 12.412750957014676 | 2.7995376141316224 | 1.8980086343265867 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 35.83659615459319 | Unavailable | 1.5528042505657862 | 8.082487052600717 | 0.003933948529074905 | 6.517389038209158 | Unavailable | 12.372429346215014 | 2.790443589246491 | 1.9030527674809696 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 35.61720765684623 | Unavailable | 1.5432981191699047 | 8.033006775933817 | 0.003909865241301578 | 6.47749015428176 | Unavailable | 12.448638820969407 | 2.80763166398246 | 1.8935466360850883 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 34.927697533705405 | Unavailable | 1.5134215581984747 | 7.8774965645598884 | 0.0038341745333166223 | 6.352093040702481 | Unavailable | 12.694388271762698 | 2.8630573172909406 | 1.8636700751136583 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 34.70830562002233 | Unavailable | 1.5039152787896481 | 7.828015517472176 | 0.003810090870560224 | 6.312193535539055 | Unavailable | 12.774629761118819 | 2.8811547614791246 | 1.8541637957048316 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 34.529214920763835 | Unavailable | 1.4961552561065297 | 7.787623895127416 | 0.0037904312580825284 | 6.279623373039318 | Unavailable | 12.840887200853176 | 2.896098281686269 | 1.8464037730217133 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 34.72174049680923 | Unavailable | 1.5044974137025324 | 7.831045582526764 | 0.0038115656789808154 | 6.314636856838961 | Unavailable | 12.769686875929793 | 2.880039956787003 | 1.854745930617716 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 35.54556864439393 | Unavailable | 1.5401939916863012 | 8.016849510659263 | 0.003902001096324043 | 6.464461592293043 | Unavailable | 12.47372797344384 | 2.8132902022309185 | 1.8904425086014847 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 36.22612559894629 | Unavailable | 1.5696826107287534 | 8.170340449084277 | 0.003976708973678343 | 6.588230446241746 | Unavailable | 12.239392057549804 | 2.760438726102929 | 1.9199311276439368 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 35.99778051667474 | Unavailable | 1.5597883893909488 | 8.118840129047651 | 0.0039516424802912885 | 6.546702681447744 | Unavailable | 12.317030315970776 | 2.7779490447662027 | 1.9100369063061322 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 36.449992388955536 | Unavailable | 1.5793827870955963 | 8.22083074743604 | 0.004001283864258533 | 6.628943770602446 | Unavailable | 12.164220754841422 | 2.743484797826743 | 1.9296313040107798 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 37.112636174458686 | Unavailable | 1.6080952262542025 | 8.370281599121602 | 0.004074025330385378 | 6.749454862817942 | Unavailable | 11.947029358067741 | 2.694500049253334 | 1.9583437431693862 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 36.14553341790551 | Unavailable | 1.566190541316172 | 8.152163910860809 | 0.003967861998070151 | 6.573573624622453 | Unavailable | 12.266681717080528 | 2.7665935606434493 | 1.9164390582313557 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 35.747047389027806 | Unavailable | 1.5489240912112818 | 8.062290471007524 | 0.003924118347852986 | 6.501103335723261 | Unavailable | 12.403423116495981 | 2.7974338387089834 | 1.8991726081264653 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 34.770991463886155 | Unavailable | 1.5066314643442735 | 7.842153509797817 | 0.003816972184907103 | 6.323593837897197 | Unavailable | 12.751599401243825 | 2.875960557635004 | 1.856879981259457 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 34.71278391228463 | Unavailable | 1.5041093237606096 | 7.829025539157039 | 0.0038105824733670876 | 6.313007975972357 | Unavailable | 12.772981707601776 | 2.880783064034534 | 1.8543578406757932 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 34.93217241003158 | Unavailable | 1.513615455156491 | 7.878505815823939 | 0.0038346657611404147 | 6.352906859899755 | Unavailable | 12.692762096989318 | 2.8626905543178496 | 1.8638639720716745 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 35.5546949736926 | Unavailable | 1.5358214930934697 | 9.117022164995392 | 0.03789882394962724 | 7.030073584306791 | Unavailable | 10.968493680310205 | 2.812568075017697 | 1.8321430189790293 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 34.243671962193076 | Unavailable | 1.4791905103079077 | 8.78084642608091 | 0.036501364898340376 | 6.770850765818809 | Unavailable | 11.388423751835537 | 2.92024757480464 | 1.7755120361934673 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 33.646531708386476 | Unavailable | 1.4533964249735787 | 8.627726256336972 | 0.035864855054310016 | 6.6527808476963735 | Unavailable | 11.590539271752057 | 2.9720745325758124 | 1.7497179508591383 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 33.466939186563295 | Unavailable | 1.4456387419103718 | 8.58167470102646 | 0.0356734219574354 | 6.6172708076146805 | Unavailable | 11.6527371968596 | 2.988023477215663 | 1.7419602677959314 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 33.345712778519605 | Unavailable | 1.4404022429573708 | 8.550589527888711 | 0.03554420306524991 | 6.593301242708023 | Unavailable | 11.695100048229277 | 2.9988862635564124 | 1.7367237688429302 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 32.68571565589126 | Unavailable | 1.411892990745744 | 8.381351445540147 | 0.03484069218500583 | 6.4628029121516475 | Unavailable | 11.931250067459183 | 3.059440431189581 | 1.7082145166313034 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 31.67102081921636 | Unavailable | 1.3680622072092978 | 8.121160904642064 | 0.03375909829125447 | 6.26217176139311 | Unavailable | 12.313510491195897 | 3.1574605874189285 | 1.6643837330948574 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 31.08285865005182 | Unavailable | 1.3426559394436555 | 7.9703429174014895 | 0.03313215845899067 | 6.145877040490804 | Unavailable | 12.546511616416407 | 3.2172073079202863 | 1.6389774653292148 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 31.44204026825574 | Unavailable | 1.3581711576045716 | 8.062445149662151 | 0.03351502100145727 | 6.21689644335651 | Unavailable | 12.403185155832087 | 3.1804551850587504 | 1.6544926834901312 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 31.172653198242188 | Unavailable | 1.3465347069925102 | 7.9933682558765655 | 0.03322787318178666 | 6.16363172188281 | Unavailable | 12.51037069716912 | 3.20793996468799 | 1.6428562328780696 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 31.35224572006537 | Unavailable | 1.3542923900557169 | 8.039419811187077 | 0.03341930627866128 | 6.199141761964503 | Unavailable | 12.43870855715822 | 3.189564182829819 | 1.6506139159412765 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 30.69673592703683 | Unavailable | 1.3259769726456847 | 7.871332380910015 | 0.032720578578659155 | 6.069530691369351 | Unavailable | 12.704329478262851 | 3.25767535146702 | 1.622298498531244 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 30.099592247787786 | Unavailable | 1.3001827393458583 | 7.718211332805717 | 0.032084065083346165 | 5.951460095949236 | Unavailable | 12.9563697711874 | 3.322304142088491 | 1.5965042652314176 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 30.83591850436464 | Unavailable | 1.3319891067360587 | 7.9070219190544915 | 0.032868937494377734 | 6.097050650716266 | Unavailable | 12.646986567599885 | 3.2429713415491612 | 1.6283106326216181 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 30.059182303292413 | Unavailable | 1.2984371903730254 | 7.707849315639682 | 0.03204099090219013 | 5.943470015214457 | Unavailable | 12.973787616358056 | 3.326770468704563 | 1.5947587162585848 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 30.907753457828445 | Unavailable | 1.335092091182043 | 7.9254420141624795 | 0.032945508542358004 | 6.111254260370335 | Unavailable | 12.617592788049375 | 3.2354341164408242 | 1.6314136170676026 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 31.34775496502312 | Unavailable | 1.354098407288625 | 8.038268280755215 | 0.033414519447136685 | 6.198253824705598 | Unavailable | 12.440490477210693 | 3.19002110714394 | 1.6504199331741845 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 31.307348445970185 | Unavailable | 1.3523530062812896 | 8.02790714194954 | 0.03337144891726328 | 6.1902644212685 | Unavailable | 12.456546672974532 | 3.194138276276533 | 1.648674532166849 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 31.585713600625798 | Unavailable | 1.3643772744620377 | 8.09928621823849 | 0.03366816674870044 | 6.245304339962328 | Unavailable | 12.346767024335259 | 3.1659883092848258 | 1.660698800347597 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 32.2008168746014 | Unavailable | 1.3909472908647347 | 8.257012509709876 | 0.034323823918829155 | 6.36692600712038 | Unavailable | 12.11091782680534 | 3.1055112790904267 | 1.687268816750294 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 32.3938782361089 | Unavailable | 1.39928677426372 | 8.306517777955612 | 0.034529613858994904 | 6.4050991816811065 | Unavailable | 12.038739056862871 | 3.0870030217169773 | 1.6956083001492794 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 32.94612121582031 | Unavailable | 1.4231414758236216 | 8.448125278462012 | 0.03511826634162727 | 6.514291759107539 | Unavailable | 11.836945677752201 | 3.035258668082034 | 1.7194630017091812 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 33.148164087412304 | Unavailable | 1.4318689247567908 | 8.499933607571473 | 0.035333629944842196 | 6.554240808186073 | Unavailable | 11.76479777570535 | 3.016758325930154 | 1.7281904506423504 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 32.49265429438377 | Unavailable | 1.4035535073467587 | 8.33184617729441 | 0.03463490224484008 | 6.424629737590922 | Unavailable | 12.00214188693446 | 3.0776186855650205 | 1.699875033232318 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 32.636327626753825 | Unavailable | 1.4097596242042245 | 8.368687245870749 | 0.034788047992083244 | 6.453037634196741 | Unavailable | 11.949305436087567 | 3.064070233135679 | 1.7060811500897841 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 32.214285714285715 | Unavailable | 1.3915290912005132 | 8.2604662226451 | 0.034338180762120286 | 6.3695891415994135 | Unavailable | 12.10585423445734 | 3.104212860310421 | 1.6878506170860725 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 32.42979742556202 | Unavailable | 1.4008383404694609 | 8.315728264689787 | 0.03456790120862636 | 6.412201325156981 | Unavailable | 12.025404969594742 | 3.0835838623271004 | 1.6971598663550203 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 32.474694699657206 | Unavailable | 1.4027777242438881 | 8.327240933927325 | 0.03461575857002435 | 6.421078665852985 | Unavailable | 12.008779473711908 | 3.079320711860474 | 1.6990992501294477 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 32.17387919523278 | Unavailable | 1.3897836901931777 | 8.250105083839424 | 0.03429511023224688 | 6.361599738162314 | Unavailable | 12.121057730026166 | 3.1081113779657956 | 1.686105216078737 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 32.07510313695791 | Unavailable | 1.3855169571101391 | 8.224776684500625 | 0.03418982184640171 | 6.3420691822525 | Unavailable | 12.158384821371184 | 3.117682882359214 | 1.6818384829956985 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 30.526121489855708 | Unavailable | 1.3186071071511642 | 7.8275830081028674 | 0.032538715493551085 | 6.035795848507787 | Unavailable | 12.775335617199225 | 3.2758829199193062 | 1.6149286330367238 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 29.70897876973055 | Unavailable | 1.2833097897807957 | 7.618049265882382 | 0.031667698371490076 | 5.8742258095688795 | Unavailable | 13.126720044703891 | 3.3659857774002835 | 1.579631315666355 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 30.817958909638076 | Unavailable | 1.3312133236331882 | 7.9024166756874035 | 0.03284979381956201 | 6.093499578978328 | Unavailable | 12.654356775144532 | 3.244861228260181 | 1.6275348495187478 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 31.819184906628667 | Unavailable | 1.374462306833856 | 8.159153503650263 | 0.03391703087002223 | 6.291467595257833 | Unavailable | 12.25617338309198 | 3.142758065407505 | 1.6707838327194153 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 32.38040939642458 | Unavailable | 1.3987049739279416 | 8.303064065020386 | 0.03451525701570377 | 6.402436047202074 | Unavailable | 12.043746647853245 | 3.088287080491388 | 1.695026499813501 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 31.76530612244898 | Unavailable | 1.3721349575252446 | 8.145337773549002 | 0.03385959984557506 | 6.280814380044021 | Unavailable | 12.276961714803027 | 3.1480886604561515 | 1.668456483410804 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 32.317552527602835 | Unavailable | 1.3959898070506436 | 8.286946152415762 | 0.03444825597949005 | 6.390007634768133 | Unavailable | 12.067171447813573 | 3.0942937252005303 | 1.6923113329362032 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 32.55102040816326 | Unavailable | 1.4060746914569644 | 8.346812559467175 | 0.03469711644952921 | 6.4361702127659575 | Unavailable | 11.980621259618127 | 3.072100313479624 | 1.702396217342524 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 31.801225311902105 | Unavailable | 1.3736865237309854 | 8.154548260283176 | 0.033897887195206505 | 6.287916523519896 | Unavailable | 12.263095000252951 | 3.1445329234711417 | 1.6700080496165448 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 31.154693603515625 | Unavailable | 1.3457589238896397 | 7.988763012509478 | 0.03320872950697094 | 6.160080650144873 | Unavailable | 12.517582489731089 | 3.2097892302402737 | 1.642080449775199 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 30.494693055444834 | Unavailable | 1.3172495237125155 | 7.819524051800555 | 0.03250521497544422 | 6.029581642290817 | Unavailable | 12.788502131018271 | 3.2792591097140087 | 1.6135710495980748 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 30.27918476961097 | Unavailable | 1.3079404224090652 | 7.764262888116229 | 0.03227549818022078 | 5.986970136030929 | Unavailable | 12.8795226850262 | 3.302598823610429 | 1.6042619482946245 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 29.87061169682717 | Unavailable | 1.290291689741132 | 7.6594955778258065 | 0.03183998779354896 | 5.906184777912635 | Unavailable | 13.055690023439588 | 3.3477720849828434 | 1.5866132156266914 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 30.1804087113361 | Unavailable | 1.3036736893260266 | 7.73893448877743 | 0.03217020979437561 | 5.967439580121114 | Unavailable | 12.921675476774539 | 3.313407745947419 | 1.599995215211586 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 30.526121489855708 | Unavailable | 1.3186071071511642 | 7.8275830081028674 | 0.032538715493551085 | 6.035795848507787 | Unavailable | 12.775335617199225 | 3.2758829199193062 | 1.6149286330367238 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 31.253469661790497 | Unavailable | 1.3500256569726783 | 8.014091411848277 | 0.03331401789281611 | 6.1796112060546875 | Unavailable | 12.478020883584753 | 3.1996447460762036 | 1.6463471828582377 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 30.997551431461257 | Unavailable | 1.3389710066963951 | 7.948468230997915 | 0.03304122691643663 | 6.129009619060022 | Unavailable | 12.581040408517202 | 3.226061265552222 | 1.6352925325819547 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 30.27020325952647 | Unavailable | 1.3075524568748813 | 7.761959827252506 | 0.03226592451717161 | 5.98519426151312 | Unavailable | 12.88334418440258 | 3.303578741861555 | 1.6038739827604407 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 30.28367209921078 | Unavailable | 1.3081342572106598 | 7.765413540187731 | 0.032280281360462744 | 5.987857395992154 | Unavailable | 12.877614241981824 | 3.3021094559601343 | 1.6044557830962192 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 30.53959032954002 | Unavailable | 1.3191889074869427 | 7.831036721038093 | 0.03255307233684222 | 6.03845898298682 | Unavailable | 12.769701325924045 | 3.274438161119438 | 1.6155104333725023 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 30.391429667570154 | Unavailable | 1.3127889558278822 | 7.793045000390254 | 0.03239514340935709 | 6.009163826419778 | Unavailable | 12.83195464609691 | 3.2904013102979226 | 1.6091104817134416 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 30.476733460718272 | Unavailable | 1.316473740609645 | 7.814918808433468 | 0.0324860713006285 | 6.026030570552879 | Unavailable | 12.796038250849778 | 3.281191540060908 | 1.6127952664952043 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 30.916734967912948 | Unavailable | 1.335480056716227 | 7.927745075026203 | 0.03295508220540718 | 6.1130301348881435 | Unavailable | 12.613927296302409 | 3.234494202049 | 1.6318015826017864 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 30.315100533621653 | Unavailable | 1.3094918406493086 | 7.773472496490044 | 0.032313781878569606 | 5.994071602209123 | Unavailable | 12.864263692339945 | 3.2986860752479683 | 1.605813366534868 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 27.912430489735005 | Unavailable | 1.3179207311688874 | 7.056746725982334 | 0.21340570400118378 | 5.4522556024798625 | Unavailable | 14.170835922424223 | 3.582633194080885 | 1.5808466306208766 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 28.295072358230062 | Unavailable | 1.335987651256276 | 7.153485229414319 | 0.21633120908597195 | 5.526998691298759 | Unavailable | 13.979199899485545 | 3.534184282476784 | 1.5989135507082652 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 28.29100084104289 | Unavailable | 1.3357954094194264 | 7.152455879226025 | 0.21630008012384158 | 5.526203384261541 | Unavailable | 13.981211724835008 | 3.53469290683156 | 1.5987213088714156 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 28.209589131245398 | Unavailable | 1.3319514525077747 | 7.131873586444988 | 0.2156776433478803 | 5.510300883366319 | Unavailable | 14.021560924756493 | 3.544893884655639 | 1.5948773519597639 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 27.932784970013206 | Unavailable | 1.3188817937155786 | 7.061892691759664 | 0.2135613250673946 | 5.45623153102443 | Unavailable | 14.1605097053779 | 3.580022547245232 | 1.5818076931675678 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 27.415810985260393 | Unavailable | 1.294472212750163 | 6.931192698591241 | 0.2096087779322734 | 5.355248769751045 | Unavailable | 14.427531356951727 | 3.6475302537562415 | 1.5573981122021523 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 27.00060629624093 | Unavailable | 1.2748677978806475 | 6.826221749145326 | 0.2064343123837653 | 5.274145044558973 | Unavailable | 14.649392251653772 | 3.703620537362606 | 1.5377936973326367 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 26.6342473908369 | Unavailable | 1.2575696985031004 | 6.733599861302376 | 0.20363329940305758 | 5.2025825772474255 | Unavailable | 14.850897300074871 | 3.754564509842446 | 1.5204955979550896 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 27.411739468073222 | Unavailable | 1.2942799709133135 | 6.930163348402947 | 0.20957764897014305 | 5.354453462713827 | Unavailable | 14.429674305302623 | 3.648072028280846 | 1.5572058703653027 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 27.432093948351422 | Unavailable | 1.2952410334600049 | 6.935309314180277 | 0.20973327003635386 | 5.358429391258394 | Unavailable | 14.418967557154955 | 3.6453651765803197 | 1.558166932911994 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 27.71296962677079 | Unavailable | 1.3085029340890504 | 7.006319559053894 | 0.21188071727896995 | 5.413294050637501 | Unavailable | 14.272828859308209 | 3.6084187781665875 | 1.5714288335410396 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 27.399528022169363 | Unavailable | 1.2937033920403214 | 6.927076083002206 | 0.20948428582819295 | 5.352068148243696 | Unavailable | 14.436105335320619 | 3.6496979042518003 | 1.5566292914923106 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 27.240773014103894 | Unavailable | 1.2862075734163105 | 6.8869400624642845 | 0.20827051749395978 | 5.321057846848945 | Unavailable | 14.520236722405567 | 3.670967778639213 | 1.5491334728682997 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 27.436165465538593 | Unavailable | 1.2954332752968545 | 6.936338664368571 | 0.2097643989984842 | 5.359224698295612 | Unavailable | 14.416827787502962 | 3.64482420568595 | 1.5583591747488437 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 27.774029961947736 | Unavailable | 1.3113859750915677 | 7.021756671221743 | 0.21234755673316139 | 5.425221229629679 | Unavailable | 14.241450491989292 | 3.6004857824740104 | 1.574311874543557 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 27.423954019634735 | Unavailable | 1.2948566964238624 | 6.933251398967829 | 0.20967103585653413 | 5.356839383825481 | Unavailable | 14.423247369176206 | 3.646447187316715 | 1.5577825958758516 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 27.48094283762451 | Unavailable | 1.29754749558953 | 6.947659160947383 | 0.21010674634859522 | 5.367971255780441 | Unavailable | 14.393337048267632 | 3.638885339228198 | 1.5604733950415193 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 27.32218782955904 | Unavailable | 1.290051676965519 | 6.907523140409462 | 0.20889297801436202 | 5.336960954385692 | Unavailable | 14.476969235903598 | 3.6600290073334847 | 1.5529775764175082 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 27.558283030234833 | Unavailable | 1.3011992106643324 | 6.967212103540127 | 0.21069805416242612 | 5.383078449638446 | Unavailable | 14.35294325964165 | 3.62867308860598 | 1.5641251101163216 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 26.817425290710087 | Unavailable | 1.2662186748730957 | 6.77991041264178 | 0.20503379402119096 | 5.238363507582437 | Unavailable | 14.749457428455187 | 3.728918750251588 | 1.5291445743250849 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 26.532481200761207 | Unavailable | 1.2527646790447573 | 6.707871602744009 | 0.20285524156088547 | 5.182704147807636 | Unavailable | 14.907858397154275 | 3.768965263494883 | 1.5156905784967465 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 27.098300969129454 | Unavailable | 1.2794805755021412 | 6.850920657515399 | 0.20718124126380702 | 5.293228166961544 | Unavailable | 14.596578328534703 | 3.6902682612434115 | 1.5424064749541304 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 26.29638289442776 | Unavailable | 1.2416169987083874 | 6.648181854449204 | 0.2010501416683804 | 5.136586045913358 | Unavailable | 15.041706467923461 | 3.8028043781333185 | 1.5045428981603766 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 25.799764942781977 | Unavailable | 1.2181685536084415 | 6.522628219640181 | 0.19725322747169052 | 5.039579516505302 | Unavailable | 15.331243270755735 | 3.8760043055344613 | 1.4810944530604306 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 25.319428401398397 | Unavailable | 1.1954888558995589 | 6.401190807838123 | 0.1935807935068606 | 4.945753305283834 | Unavailable | 15.622093295133789 | 3.9495362381275947 | 1.458414755351548 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 25.21359069413553 | Unavailable | 1.1904915946043662 | 6.374433199091462 | 0.19277160670255816 | 4.925079568806826 | Unavailable | 15.687669299641078 | 3.966114989851848 | 1.4534174940563553 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 24.90829212390845 | Unavailable | 1.1760765362293364 | 6.297248423416361 | 0.19043743317604186 | 4.8654442804874565 | Unavailable | 15.879951571888018 | 4.014727284493909 | 1.4390024356813256 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 23.821429959257877 | Unavailable | 1.124758963607244 | 6.022470810452395 | 0.18212778112030978 | 4.653142799664468 | Unavailable | 16.604480643798787 | 4.1979008049068165 | 1.387684863059233 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 24.62334803395957 | Unavailable | 1.162622540400998 | 6.225209613518589 | 0.1882588807157364 | 4.809784920712655 | Unavailable | 16.06371611693865 | 4.061186149912833 | 1.4255484398529872 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 24.252919164197195 | Unavailable | 1.1451322725053796 | 6.131558768069416 | 0.18542675064511882 | 4.737427449684651 | Unavailable | 16.3090665493998 | 4.123214996222915 | 1.4080581719573688 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 24.037173785313122 | Unavailable | 1.1349455813969225 | 6.077014592969871 | 0.18377725994660404 | 4.695284973014179 | Unavailable | 16.455448390017676 | 4.160222865347867 | 1.3978714808489117 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 23.40215375305124 | Unavailable | 1.1049623069008787 | 5.916470510818185 | 0.1789221866096713 | 4.5712437674351785 | Unavailable | 16.901968803385625 | 4.27311097325654 | 1.367888206352868 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 23.67895636145461 | Unavailable | 1.1180318923742962 | 5.986451012921439 | 0.18103849301793654 | 4.625312816456305 | Unavailable | 16.70438792268662 | 4.223159098463618 | 1.3809577918262856 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 23.69931084173281 | Unavailable | 1.1189929549209876 | 5.991596978698769 | 0.18119411408414735 | 4.629288745000872 | Unavailable | 16.690041128520228 | 4.2195319799724755 | 1.3819188543729768 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 23.573120207020573 | Unavailable | 1.1130347043978819 | 5.959693796756849 | 0.18022931808585457 | 4.604639383300059 | Unavailable | 16.77938555407294 | 4.242119800934027 | 1.375960603849871 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 23.520201353389137 | Unavailable | 1.1105360737502854 | 5.946314992383518 | 0.17982472468370336 | 4.594302515061555 | Unavailable | 16.81713803054285 | 4.251664282014768 | 1.3734619732022746 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 23.394012271505726 | Unavailable | 1.1045778965459578 | 5.914412203023668 | 0.17885994055763108 | 4.569653456681504 | Unavailable | 16.90785095243721 | 4.274598082595757 | 1.367503795997947 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 23.548695762384025 | Unavailable | 1.1118814733331193 | 5.953518873373295 | 0.1800425799297339 | 4.599868451039035 | Unavailable | 16.796788945650803 | 4.2465196802846705 | 1.3748073727851085 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 23.707452323278325 | Unavailable | 1.1193773652759085 | 5.993655286493286 | 0.1812563601361876 | 4.630879055754547 | Unavailable | 16.684309527334708 | 4.218082931745901 | 1.3823032647278977 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 23.731875215086042 | Unavailable | 1.1205305230218927 | 5.99982981729477 | 0.18144308642008777 | 4.635649684694809 | Unavailable | 16.6671394098122 | 4.213742028123901 | 1.383456422473882 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 23.837712922348906 | Unavailable | 1.1255277843170857 | 6.026587426041431 | 0.18225227322439022 | 4.656323421171817 | Unavailable | 16.593138526106983 | 4.195033320761472 | 1.3884536837690749 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 23.60161461601546 | Unavailable | 1.1143801039807157 | 5.966897677746625 | 0.18044717333188512 | 4.610205319277539 | Unavailable | 16.75912767415924 | 4.23699825740492 | 1.377306003432705 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 24.505298880792846 | Unavailable | 1.157048700232813 | 6.195364739371187 | 0.18735633076948385 | 4.786725869765516 | Unavailable | 16.14109971032145 | 4.08075006497389 | 1.419974599684802 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 24.427955582524866 | Unavailable | 1.1533968385204538 | 6.175811011614303 | 0.18676499921121195 | 4.771618069265989 | Unavailable | 16.19220533334631 | 4.0936704531891905 | 1.416322737972443 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 24.391319691984464 | Unavailable | 1.151667028582699 | 6.166548822830008 | 0.18648489791314118 | 4.764461822534834 | Unavailable | 16.216526110970946 | 4.099819167753446 | 1.4145929280346883 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 23.69523932454564 | Unavailable | 1.118800713084138 | 5.990567628510475 | 0.181162985122017 | 4.628493437963654 | Unavailable | 16.692908953081044 | 4.220257015780005 | 1.3817266125361274 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 23.638250506555863 | Unavailable | 1.1161099139184705 | 5.976159866530921 | 0.18072727462995591 | 4.617361566008694 | Unavailable | 16.733153435208994 | 4.230431519128959 | 1.3790358133704597 | Unavailable |

[Next rows](https://beanvest.com/stock/adm/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 14.957025157909994, median 12.948126207132217, 1255 valid observations. Expensive vs. history.
- peg: mean 0.23097866816436122, median 0.2204458327169948, 655 valid observations. Expensive vs. history.
- ps: mean 0.7228075834140585, median 0.4621965057568406, 1053 valid observations. Expensive vs. history.
- pfcf: mean 18.6553118079865, median 13.720272939007403, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 0.1507564608987605, median 0.20318022706913513, 486 valid observations. Comparison unavailable.
- pocf: mean 9.814218674267812, median 8.437326153615153, 1255 valid observations. Expensive vs. history.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean 7.8210613896043295, median 7.288484744038519, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 8.053155494860889, median 7.7231252152081264, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 0.9034849986624026, median 0.5558578563756689, 1053 valid observations. Expensive vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000007084-143a6bf88ade](https://data.sec.gov/api/xbrl/companyfacts/CIK0000007084.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 143a6bf88adeafcd9eeb218722dd5059584ff25dd15b7d056712930c735567ea

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.