# Automatic Data Processing Valuation

NASDAQ: ADP · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/adp/valuation) · [JSON with these options](https://beanvest.com/stock/adp/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.3) · [Raw filing inputs](https://beanvest.com/api/v2/financials/adp)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 23.87797154182744 | 2.319250510688869 | 4.801727193191694 | 20.094082942427526 | 1.6642017416814083 | 19.368048849491913 | 17.47337634299234 | 4.976589391340453 | 4.187960431430633 | 4.835216353638947 | 17.969457362478895 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 23.82725536712249 | 2.3143244844609465 | 4.791528452700326 | 20.05140364618753 | 1.6606670215680377 | 19.326911630301243 | 17.43626335767262 | 4.987182032965231 | 4.196874480893119 | 4.825017613147579 | 17.931555060077734 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 23.878875263103037 | 2.319338288498064 | 4.8019089265108965 | 20.094843453019344 | 1.6642647275392402 | 19.368781881516075 | 17.47403766641883 | 4.976401047054413 | 4.187801933641204 | 4.83539808695815 | 17.970132750898337 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 24.41861519485207 | 2.3717628468469725 | 4.91044762306604 | 20.549052008252225 | 1.701882501431729 | 19.806579093302876 | 17.869007521302493 | 4.866404540698097 | 4.09523632695936 | 4.943936783513293 | 18.373502804537992 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 24.445782106592553 | 2.374401549796157 | 4.915910737829822 | 20.571913840416094 | 1.703775929512729 | 19.828614887790607 | 17.888887672013237 | 4.860996442807256 | 4.090685238212605 | 4.9493998982770755 | 18.39380576528146 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 24.56169886947466 | 2.3856604631021217 | 4.939220953754268 | 20.669461533849372 | 1.7118548770205002 | 19.922638013751822 | 17.973713019038733 | 4.838055400535463 | 4.07137961146003 | 4.972710114201521 | 18.480435173466944 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 24.65406913306593 | 2.394632321563015 | 4.957796099710512 | 20.74719408892699 | 1.7182927251132027 | 19.997561956698245 | 18.041307553851055 | 4.819928881533484 | 4.0561255612721725 | 4.991285260157765 | 18.549467305402743 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 24.740102293033505 | 2.4029886616248772 | 4.9750968893947976 | 20.819593766980013 | 1.7242889017318737 | 20.067345708722964 | 18.104264735094734 | 4.803167685173594 | 4.0420204741093055 | 5.008586049842051 | 18.61376345677041 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 25.042572552996603 | 2.432367384338353 | 5.0359219753889075 | 21.074132243193098 | 1.7453699023753182 | 20.31268726800164 | 18.325605843389457 | 4.745153861900994 | 3.9931999713038255 | 5.069411135836161 | 18.8398120364824 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 25.051629111467975 | 2.43324704146597 | 5.037743198896631 | 21.08175362915454 | 1.7460011092747523 | 20.320033280060265 | 18.332233234424972 | 4.743438414046696 | 3.9917563666237834 | 5.071232359343884 | 18.846580378532895 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 24.293641873498593 | 2.359624276413391 | 4.885316183633872 | 20.4438829288575 | 1.693172347024524 | 19.705209955283035 | 17.777554783241484 | 4.89143869332402 | 4.116303373562439 | 4.918805344081125 | 18.28010505430202 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 24.20941891975584 | 2.351443760403585 | 4.868379416347376 | 20.373006597708578 | 1.687302334738819 | 19.636894508994782 | 17.715922271246583 | 4.9084556822971495 | 4.130623718456788 | 4.90186857679463 | 18.217161745181247 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 24.01833852527598 | 2.3328842566490993 | 4.8299542124035435 | 20.212206284808286 | 1.6739847744620795 | 19.481904190492088 | 17.5760938256575 | 4.947505412863368 | 4.16348532579653 | 4.863443372850797 | 18.074359435333495 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 24.266472198084482 | 2.3569853050305394 | 4.879852513110705 | 20.421018770973166 | 1.6912787263262214 | 19.68317191910716 | 17.757672610134943 | 4.896915336180089 | 4.120912145107507 | 4.913341673557958 | 18.25980002815054 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 25.141282683885194 | 2.441955029631945 | 5.055772033376496 | 21.15720000101577 | 1.752249614559355 | 20.392753643557914 | 18.39783975416622 | 4.726523358251513 | 3.977521801785276 | 5.0892611938237495 | 18.91358221439435 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 25.67649295456173 | 2.4939396252002117 | 5.163399840298085 | 21.607596700407697 | 1.7895516886934757 | 20.82687672847133 | 18.789494902334226 | 4.628001965536184 | 3.8946128732208276 | 5.1968890007453385 | 19.313567064304756 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 25.46186606079103 | 2.4730930666006548 | 5.120239566386052 | 21.426981249151744 | 1.7745930290016678 | 20.65278722695384 | 18.63243564453197 | 4.667012998107646 | 3.9274419149502533 | 5.153728726833305 | 19.153167478207326 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 25.672869778438457 | 2.4935877086624316 | 5.162671239743119 | 21.604547680879026 | 1.7892991674102414 | 20.823937875310254 | 18.786843541440863 | 4.6286551089659875 | 3.895162514476107 | 5.196160400190372 | 19.310859314402954 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 25.914666347623267 | 2.51707323864484 | 5.211295184178321 | 21.808027290019314 | 1.8061514478003518 | 21.020065413003618 | 18.96378497234966 | 4.585467482690014 | 3.8588187344797276 | 5.244784344625574 | 19.491563926651864 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 26.034206286628645 | 2.5286840684885847 | 5.235334000657733 | 21.908624002981263 | 1.8144829165913567 | 21.117027392125916 | 19.051261680268524 | 4.564412625201485 | 3.841100393037936 | 5.2688231611049865 | 19.580901084739143 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 25.78063646779842 | 2.504055011083641 | 5.18434252123843 | 21.695236824663144 | 1.7968100864937124 | 20.91135026292515 | 18.865704843253138 | 4.609306679073445 | 3.8788801868761493 | 5.217831681685684 | 19.391397834365396 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 25.482695868907822 | 2.4751162511508076 | 5.124428324877875 | 21.444510204291017 | 1.776044785608636 | 20.66968283051986 | 18.64767844167407 | 4.663198135436552 | 3.924231585011102 | 5.157917485325128 | 19.16873445838266 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 25.608572911536896 | 2.487342599393584 | 5.149741497629245 | 21.550439794277562 | 1.784817925873673 | 20.771785000563863 | 18.739792503161574 | 4.640276530530652 | 3.9049423154286385 | 5.183230658076498 | 19.262807597038073 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 25.629402719653683 | 2.489365783943737 | 5.153930256121068 | 21.56796874941684 | 1.7862696824806412 | 20.788680604129887 | 18.755035300303675 | 4.6365052343051 | 3.90176864805811 | 5.187419416568321 | 19.278374577213405 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 25.430169487978052 | 2.4700144008708285 | 5.113865561988716 | 21.40030756114692 | 1.7723839011622995 | 20.627077305592724 | 18.60924078710557 | 4.672830038272619 | 3.932337141806088 | 5.147354722435969 | 19.129479313734606 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 25.28527284345701 | 2.4559406921299556 | 5.084727653143312 | 21.278372362925204 | 1.7622851686232601 | 20.509547837719165 | 18.50320859772475 | 4.699607577797491 | 3.954871304696112 | 5.118216813590565 | 19.02119203715075 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 25.105059213673343 | 2.4384366695551436 | 5.048487695104992 | 21.12671678289046 | 1.7497249795789207 | 20.36337183701156 | 18.371332212419965 | 4.733343142129179 | 3.9832608698064935 | 5.081976855552245 | 18.88651091160039 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 24.38872882826391 | 2.3688600051692026 | 4.904437641066495 | 20.523901667151506 | 1.6997995379253266 | 19.78233747767823 | 17.847137333124877 | 4.87236791628416 | 4.1002546997902884 | 4.937926801513748 | 18.351167482312167 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 24.09440864182296 | 2.3402728933404826 | 4.845251489501519 | 20.276221740587584 | 1.6792865657061822 | 19.543606656745872 | 17.63176027004338 | 4.931885302863239 | 4.1503404995970925 | 4.878740649948772 | 18.131209790823217 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 24.71927248491672 | 2.4009654770747244 | 4.970908130902974 | 20.80206481184074 | 1.7228371451249054 | 20.05045010515694 | 18.089021937952634 | 4.807215096410959 | 4.045426501164964 | 5.0043972913502275 | 18.598196476595078 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 25.01540564125612 | 2.4297286813891685 | 5.030458860625126 | 21.05127041102923 | 1.743476474294318 | 20.29065147351391 | 18.305725692678717 | 4.750307133369384 | 3.997536615399798 | 5.063948021072379 | 18.81950907573893 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 24.390539034488736 | 2.3690358292212594 | 4.904801663464284 | 20.525425014055607 | 1.6999257022582925 | 19.783805783414696 | 17.84846200237366 | 4.872006301039855 | 4.099950388902759 | 4.9382908239115375 | 18.352520324559062 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 24.549925619829242 | 2.384516935679586 | 4.936853418770167 | 20.65955396467154 | 1.711034327312966 | 19.913088422244424 | 17.965097612932144 | 4.840375555590551 | 4.073332096746921 | 4.97034257921742 | 18.471636535342103 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 24.784475836767506 | 2.407298632586434 | 4.984020162095437 | 20.856935534754488 | 1.727381565136608 | 20.103338253615632 | 18.136736322054215 | 4.794568206502207 | 4.034783735537028 | 5.01750932254269 | 18.646925647787413 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 24.57075542794603 | 2.3865401202297387 | 4.94104217726199 | 20.677082919810818 | 1.7124860839199343 | 19.929984025810448 | 17.98034041007425 | 4.836272137023229 | 4.069878937717276 | 4.9745313377092435 | 18.487203515517436 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 24.76908217467244 | 2.4058034570597853 | 4.9809245823157555 | 20.843981271768453 | 1.7263086867631419 | 20.090852050635306 | 18.12547157745006 | 4.797547968220552 | 4.037291301098542 | 5.014413742763009 | 18.635421325168785 |
| 2026-08-05 | 2026-08-05 | 2024-03-31 | 30.087064791816168 | 2.090800759878637 | 5.8853684163940745 | Unavailable | Unavailable | 27.532116528766597 | 24.056906108207734 | Unavailable | 3.3236874614369327 | 5.869505472231638 | 21.846467790605328 |
| 2026-08-04 | 2026-08-04 | 2024-03-31 | 30.146104770447366 | 2.094903547340274 | 5.896917300538968 | Unavailable | Unavailable | 27.58614292126375 | 24.10411308012038 | Unavailable | 3.3171781482704645 | 5.881054356376532 | 21.889453068782935 |
| 2026-08-03 | 2026-08-03 | 2024-03-31 | 30.052532166553565 | 2.0884010296411 | 5.878613446327636 | Unavailable | Unavailable | 27.50051636207194 | 24.029294636987107 | Unavailable | 3.3275066289187185 | 5.862750502165199 | 21.821325598187055 |
| 2026-07-31 | 2026-07-31 | 2024-03-31 | 29.682695161009274 | 2.0627004338012034 | 5.806269166594633 | Unavailable | Unavailable | 27.162085358457887 | 23.73358170588923 | Unavailable | 3.3689663104231333 | 5.790406222432196 | 21.552058113132528 |
| 2026-07-30 | 2026-07-30 | 2024-03-31 | 29.39417878244931 | 2.042650945168644 | 5.749832116528816 | Unavailable | Unavailable | 26.89806935656689 | 23.502890826678403 | Unavailable | 3.402034149010077 | 5.73396917236638 | 21.341997793350448 |
| 2026-07-29 | 2026-07-29 | 2024-03-31 | 30.452444987779906 | 2.1161916445213085 | 5.956840894024586 | Unavailable | Unavailable | 27.866469188362473 | 24.349055479670817 | Unavailable | 3.283808575637472 | 5.940977949862149 | 22.11249040321839 |
| 2026-07-28 | 2026-07-28 | 2024-03-31 | 29.42759975497901 | 2.0449734247871936 | 5.756369634812254 | Unavailable | Unavailable | 26.928652270405752 | 23.52961344664001 | Unavailable | 3.3981704533371087 | 5.740506690649817 | 21.366330623992706 |
| 2026-07-27 | 2026-07-27 | 2024-03-31 | 28.4038644751362 | 1.9738323375518536 | 5.556115494887841 | Unavailable | Unavailable | 25.991851049872324 | 22.711058905768443 | Unavailable | 3.5206476952295236 | 5.540252550725405 | 20.620978968986805 |
| 2026-07-24 | 2026-07-24 | 2024-03-31 | 27.859135938488603 | 1.935978234925659 | 5.449560463771401 | Unavailable | Unavailable | 25.4933800407759 | 22.275506838750022 | Unavailable | 3.589486774492732 | 5.433697519608964 | 20.224378085620184 |
| 2026-07-23 | 2026-07-23 | 2024-03-31 | 27.055968538737915 | 1.8801647808274295 | 5.292451883048172 | Unavailable | Unavailable | 24.758416407897453 | 21.633313163206395 | Unavailable | 3.696042145259854 | 5.276588938885736 | 19.639615440004533 |
| 2026-07-22 | 2026-07-22 | 2024-03-31 | 27.08270259712196 | 1.8820225755299291 | 5.297681365682792 | Unavailable | Unavailable | 24.78288025027654 | 21.654689084616027 | Unavailable | 3.692393683436411 | 5.281818421520356 | 19.659079724428366 |
| 2026-07-21 | 2026-07-21 | 2024-03-31 | 27.42803224929766 | 1.9060201141457258 | 5.36523173133734 | Unavailable | Unavailable | 25.098885028088098 | 21.930806515021885 | Unavailable | 3.645905002994178 | 5.349368787174903 | 19.910504123723555 |
| 2026-07-20 | 2026-07-20 | 2024-03-31 | 28.432828638085343 | 1.9758451059731783 | 5.561781211068788 | Unavailable | Unavailable | 26.018355619693004 | 22.734217966095255 | Unavailable | 3.5170612559473424 | 5.545918266906352 | 20.6420669271876 |
| 2026-07-17 | 2026-07-17 | 2024-03-31 | 28.43617039538335 | 1.9760773303109906 | 5.562434896398115 | Unavailable | Unavailable | 26.021413599990392 | 22.736889956271458 | Unavailable | 3.516647938508455 | 5.546571952235679 | 20.64449996274058 |
| 2026-07-16 | 2026-07-16 | 2024-03-31 | 28.579871058522055 | 1.9860633311975642 | 5.590544363044442 | Unavailable | Unavailable | 26.15291141907549 | 22.851789611147574 | Unavailable | 3.4989661008348607 | 5.5746814188820055 | 20.74912420418738 |
| 2026-07-15 | 2026-07-15 | 2024-03-31 | 27.567277802630635 | 1.9156965219552868 | 5.392469728376256 | Unavailable | Unavailable | 25.226306058587518 | 22.042143969362993 | Unavailable | 3.627489109224176 | 5.37660678421382 | 20.011884730285125 |
| 2026-07-14 | 2026-07-14 | 2024-03-31 | 27.45253960266625 | 1.9077231713698255 | 5.3700256454157955 | Unavailable | Unavailable | 25.121311253890596 | 21.9504020157139 | Unavailable | 3.6426502410104087 | 5.354162701253359 | 19.92834720948289 |
| 2026-07-13 | 2026-07-13 | 2024-03-31 | 27.966077271349246 | 1.9434097680962954 | 5.470479391795124 | Unavailable | Unavailable | 25.591240076589752 | 22.3610146016879 | Unavailable | 3.5757606985677697 | 5.454616447632688 | 20.302238935984214 |
| 2026-07-10 | 2026-07-10 | 2024-03-31 | 26.94902720587727 | 1.872733247656793 | 5.2715329550244485 | Unavailable | Unavailable | 24.660556372083597 | 21.54780540026852 | Unavailable | 3.710709081854768 | 5.255670010862012 | 19.561754589640504 |
| 2026-07-09 | 2026-07-09 | 2024-03-31 | 26.877733550561782 | 1.8677789315831064 | 5.257587113840326 | Unavailable | Unavailable | 24.595316866685195 | 21.490800678009865 | Unavailable | 3.7205518021778987 | 5.241724169677889 | 19.509847768583228 |
| 2026-07-08 | 2026-07-08 | 2024-03-31 | 26.887758822455798 | 1.8684756045965436 | 5.259548169828308 | Unavailable | Unavailable | 24.604490807577353 | 21.498816648538476 | Unavailable | 3.7191645707742365 | 5.243685225665872 | 19.517146875242165 |
| 2026-07-07 | 2026-07-07 | 2024-03-31 | 27.35896699877245 | 1.9012206536706515 | 5.351721791204462 | Unavailable | Unavailable | 25.035684694698787 | 21.875583572580627 | Unavailable | 3.6551087621285863 | 5.335858847042026 | 19.86021973888701 |
| 2026-07-06 | 2026-07-06 | 2024-03-31 | 26.678334666089885 | 1.8539223675727083 | 5.218582448378433 | Unavailable | Unavailable | 24.41285063540033 | 21.331366041397306 | Unavailable | 3.7483599052045524 | 5.202719504215996 | 19.3646712845118 |
| 2026-07-02 | 2026-07-02 | 2024-03-31 | 26.98801664072043 | 1.8754426890915552 | 5.2791597271933774 | Unavailable | Unavailable | 24.696234882796436 | 21.578980431123945 | Unavailable | 3.7053482414530836 | 5.263296783030941 | 19.590141654500236 |
| 2026-07-01 | 2026-07-01 | 2024-03-31 | 26.259482953808416 | 1.8248156572846124 | 5.136650340488518 | Unavailable | Unavailable | 24.029567180181278 | 20.99646210891539 | Unavailable | 3.808148095524363 | 5.120787396326081 | 19.059717627938607 |
| 2026-06-30 | 2026-06-30 | 2024-03-31 | 24.947232995180467 | 1.7336251995369256 | 4.879959482993369 | Unavailable | Unavailable | 22.828751513189356 | 19.947218047932783 | Unavailable | 4.008460578346261 | 4.864096538830933 | 18.104306890706855 |
| 2026-06-29 | 2026-06-29 | 2024-03-31 | 25.060857842637123 | 1.741521181383187 | 4.902185781675748 | Unavailable | Unavailable | 22.93272750959798 | 20.038069791223066 | Unavailable | 3.990286391149216 | 4.886322837513312 | 18.187033812176843 |
| 2026-06-26 | 2026-06-26 | 2024-03-31 | 24.902675098023842 | 1.730528796285951 | 4.871243456938949 | Unavailable | Unavailable | 22.787977405602543 | 19.91159060618354 | Unavailable | 4.015632842912347 | 4.855380512776512 | 18.071865591629646 |
| 2026-06-25 | 2026-06-25 | 2024-03-31 | 24.096164241200327 | 1.6744829997296966 | 4.7134808583913115 | Unavailable | Unavailable | 22.049954236994207 | 19.266723581363927 | Unavailable | 4.150038113909312 | 4.697617914228875 | 17.48466867290478 |
| 2026-06-24 | 2026-06-24 | 2024-03-31 | 24.491621952620935 | 1.7019640215328926 | 4.790836836480852 | Unavailable | Unavailable | 22.411830274699057 | 19.58292222351263 | Unavailable | 4.083028890183349 | 4.774973892318416 | 17.77258984305089 |
| 2026-06-23 | 2026-06-23 | 2024-03-31 | 24.562915607936425 | 1.7069183376065795 | 4.804782677664975 | Unavailable | Unavailable | 22.47706978009746 | 19.639926945771283 | Unavailable | 4.071177933277978 | 4.788919733502539 | 17.824496664108164 |
| 2026-06-22 | 2026-06-22 | 2024-03-31 | 23.90567727611472 | 1.661245739993536 | 4.676219464639319 | Unavailable | Unavailable | 21.875643138313205 | 19.114414704921174 | Unavailable | 4.183106750960563 | 4.660356520476882 | 17.34598069616004 |
| 2026-06-18 | 2026-06-18 | 2024-03-31 | 24.33009745070965 | 1.6907394120978443 | 4.759240826414724 | Unavailable | Unavailable | 22.26402219040623 | 19.4537710482969 | Unavailable | 4.110135613003196 | 4.743377882252288 | 17.654988586950715 |
| 2026-06-17 | 2026-06-17 | 2024-03-31 | 24.36908518577799 | 1.693448735412394 | 4.766867266088573 | Unavailable | Unavailable | 22.299699145686567 | 19.48494472005254 | Unavailable | 4.103559868482912 | 4.751004321926136 | 17.683374414254214 |
| 2026-06-16 | 2026-06-16 | 2024-03-31 | 24.730010271935992 | 1.7185300269780528 | 4.837468274111675 | Unavailable | Unavailable | 22.62997501669676 | 19.773531890980614 | Unavailable | 4.043669974269343 | 4.8216053299492385 | 17.94615339198205 |
| 2026-06-15 | 2026-06-15 | 2024-03-31 | 24.86591406797096 | 1.7279742104498015 | 4.864052585821264 | Unavailable | Unavailable | 22.754338066898796 | 19.882197355145514 | Unavailable | 4.0215694354388125 | 4.848189641658828 | 18.04510096299064 |
| 2026-06-12 | 2026-06-12 | 2024-03-31 | 25.198990043462366 | 1.751120220453548 | 4.929205994436583 | Unavailable | Unavailable | 23.059129731809104 | 20.148517035205366 | Unavailable | 3.968413012883587 | 4.913343050274147 | 18.287603819406165 |
| 2026-06-11 | 2026-06-11 | 2024-03-31 | 25.149975336725188 | 1.7477141060053485 | 4.919618166279672 | Unavailable | Unavailable | 23.01427728020411 | 20.109326033821333 | Unavailable | 3.976147040350185 | 4.903755222117235 | 18.251917647887495 |
| 2026-06-10 | 2026-06-10 | 2024-03-31 | 25.743718580109963 | 1.7889743230797426 | 5.035761025553024 | Unavailable | Unavailable | 23.55760074090553 | 20.584069102223786 | Unavailable | 3.8844427112896467 | 5.019898081390587 | 18.68420470277278 |
| 2026-06-09 | 2026-06-09 | 2024-03-31 | 25.751515447213702 | 1.7895161404945676 | 5.037286180489761 | Unavailable | Unavailable | 23.564735509788598 | 20.590303292935 | Unavailable | 3.8832666063860697 | 5.021423236327324 | 18.68988137321099 |
| 2026-06-08 | 2026-06-08 | 2024-03-31 | 25.518697289986928 | 1.7733372149858324 | 4.991744329239511 | Unavailable | Unavailable | 23.35168792009737 | 20.404147395460615 | Unavailable | 3.9186953339988158 | 4.9758813850770744 | 18.52037329605354 |
| 2026-06-05 | 2026-06-05 | 2024-03-31 | 25.838404536511494 | 1.7955542095181167 | 5.054282664042439 | Unavailable | Unavailable | 23.644246108385634 | 20.65977775571587 | Unavailable | 3.870208002150169 | 5.038419719880003 | 18.75314277270091 |
| 2026-06-04 | 2026-06-04 | 2024-03-31 | 25.767110881196004 | 1.7905998934444298 | 5.0403368228583165 | Unavailable | Unavailable | 23.57900660298723 | 20.60277303345721 | Unavailable | 3.880916275831946 | 5.02447387869588 | 18.701235951643636 |
| 2026-06-03 | 2026-06-03 | 2024-03-31 | 25.370539817267666 | 1.7630415029020339 | 4.962763060490694 | Unavailable | Unavailable | 23.21611175699409 | 20.285684180949705 | Unavailable | 3.9415795138871315 | 4.9469001163282575 | 18.41250418216528 |
| 2026-06-02 | 2026-06-02 | 2024-03-31 | 25.752628799721432 | 1.7895935092337676 | 5.0375039647678435 | Unavailable | Unavailable | 23.56575431807689 | 20.591193503293805 | Unavailable | 3.8830987227634686 | 5.021641020605407 | 18.690691972543238 |
| 2026-06-01 | 2026-06-01 | 2024-03-31 | 26.03780512075821 | 1.8094108916487273 | 5.093287661999414 | Unavailable | Unavailable | 23.826713895103005 | 20.81921375142821 | Unavailable | 3.8405694925597493 | 5.077424717836977 | 18.898320494328573 |
| 2026-05-29 | 2026-05-29 | 2024-03-31 | 24.712186433163414 | 1.717291418429578 | 4.833981730691875 | Unavailable | Unavailable | 22.613664751489036 | 19.759280370641 | Unavailable | 4.046586499760352 | 4.818118786529438 | 17.933176377328675 |
| 2026-05-28 | 2026-05-28 | 2024-03-31 | 24.491621952620935 | 1.7019640215328926 | 4.790836836480852 | Unavailable | Unavailable | 22.411830274699057 | 19.58292222351263 | Unavailable | 4.083028890183349 | 4.774973892318416 | 17.77258984305089 |
| 2026-05-27 | 2026-05-27 | 2024-03-31 | 24.24543506642732 | 1.684856080552695 | 4.742679911418211 | Unavailable | Unavailable | 22.186549208385784 | 19.386077006233645 | Unavailable | 4.124487753097494 | 4.7268169672557745 | 17.59334838612529 |
| 2026-05-26 | 2026-05-26 | 2024-03-31 | 24.32341393611364 | 1.6902749634222194 | 4.75793345575607 | Unavailable | Unavailable | 22.25790622981146 | 19.448427067944493 | Unavailable | 4.111264983717079 | 4.742070511593633 | 17.650122515844757 |
| 2026-05-22 | 2026-05-22 | 2024-03-31 | 25.098732225197733 | 1.7441531359585365 | 4.909594437071514 | Unavailable | Unavailable | 22.96738565659002 | 20.0683532526199 | Unavailable | 3.9842649860858534 | 4.893731492909078 | 18.214609040148094 |
| 2026-05-21 | 2026-05-21 | 2024-03-31 | 24.516129305989523 | 1.7036670787569923 | 4.795630750559308 | Unavailable | Unavailable | 22.434256500501554 | 19.602517724204645 | Unavailable | 4.078947322878129 | 4.779767806396872 | 17.790432928810226 |
| 2026-05-20 | 2026-05-20 | 2024-03-31 | 24.584081204007006 | 1.7083891704928666 | 4.808922906414103 | Unavailable | Unavailable | 22.496438025602572 | 19.6568504562871 | Unavailable | 4.0676728640035895 | 4.793059962251666 | 17.839906714314523 |
| 2026-05-19 | 2026-05-19 | 2024-03-31 | 24.556232093340412 | 1.7064538889309544 | 4.80347530700632 | Unavailable | Unavailable | 22.47095381950269 | 19.634582965418875 | Unavailable | 4.072285993221238 | 4.787612362843883 | 17.819630593002206 |
| 2026-05-18 | 2026-05-18 | 2024-03-31 | 24.83472320000636 | 1.7258067045500767 | 4.857951301084154 | Unavailable | Unavailable | 22.725795880501526 | 19.85725787410109 | Unavailable | 4.0266202765640005 | 4.8420883569217175 | 18.02239180612535 |
| 2026-05-15 | 2026-05-15 | 2024-03-31 | 23.892308547147877 | 1.6603167245220736 | 4.673604390826927 | Unavailable | Unavailable | 21.863409661691158 | 19.103725385116572 | Unavailable | 4.185447371176588 | 4.657741446664491 | 17.336247316391894 |
| 2026-05-14 | 2026-05-14 | 2024-03-31 | 23.211676214465314 | 1.6130184384241304 | 4.540465048000898 | Unavailable | Unavailable | 21.2405756023927 | 18.55950785393325 | Unavailable | 4.308176586475081 | 4.524602103838461 | 16.840698862016684 |
| 2026-05-13 | 2026-05-13 | 2024-03-31 | 23.240640377414458 | 1.615031206845455 | 4.546130764181844 | Unavailable | Unavailable | 21.26708017221338 | 18.582666914260063 | Unavailable | 4.302807425959796 | 4.530267820019407 | 16.86178682021748 |
| 2026-05-12 | 2026-05-12 | 2024-03-31 | 23.81767313453438 | 1.6551301841105743 | 4.659004864313477 | Unavailable | Unavailable | 21.79511217599537 | 19.044048672681715 | Unavailable | 4.1985629509292925 | 4.643141920151041 | 17.28190745978164 |
| 2026-05-11 | 2026-05-11 | 2024-03-31 | 23.579284815219324 | 1.6385641786654142 | 4.612373426682654 | Unavailable | Unavailable | 21.576967433997666 | 18.85343900521373 | Unavailable | 4.24101073394112 | 4.596510482520218 | 17.10834391085048 |
| 2026-05-08 | 2026-05-08 | 2024-03-31 | 23.727442287938587 | 1.6488598907492127 | 4.641354695431472 | Unavailable | Unavailable | 21.712543597100947 | 18.97190221972464 | Unavailable | 4.21452926895678 | 4.625491751269036 | 17.21621302473874 |
| 2026-05-07 | 2026-05-07 | 2024-03-31 | 23.84886400249898 | 1.6572976900102991 | 4.6651061490505885 | Unavailable | Unavailable | 21.82365436239264 | 19.06898815372614 | Unavailable | 4.193071837280031 | 4.649243204888152 | 17.304616616646932 |
| 2026-05-06 | 2026-05-06 | 2024-03-31 | 23.08134258051863 | 1.6039613348888067 | 4.51497032267188 | Unavailable | Unavailable | 21.121309704497143 | 18.455296159761946 | Unavailable | 4.332503607671554 | 4.499107378509444 | 16.7458067627818 |
| 2026-05-05 | 2026-05-05 | 2024-03-31 | 23.460091505449206 | 1.6302812350029405 | 4.589057874114784 | Unavailable | Unavailable | 21.467895840715062 | 18.75813485102963 | Unavailable | 4.262557968999074 | 4.573194929952347 | 17.021562755163014 |
| 2026-05-04 | 2026-05-04 | 2024-03-31 | 23.540297080150985 | 1.6358548553508647 | 4.604746987008807 | Unavailable | Unavailable | 21.54129047871733 | 18.82226533345809 | Unavailable | 4.248034749073719 | 4.58888404284637 | 17.079958083546977 |
| 2026-05-01 | 2026-05-01 | 2024-03-31 | 23.862232731465827 | 1.6582267054817614 | 4.66772122286298 | Unavailable | Unavailable | 21.835887839014685 | 19.07967747353074 | Unavailable | 4.190722684056947 | 4.651858278700543 | 17.314349996415082 |
| 2026-04-30 | 2026-04-30 | 2024-03-31 | 23.6093623306762 | 1.640654315825939 | 4.618256927141683 | Unavailable | Unavailable | 21.60449081210664 | 18.87748827589935 | Unavailable | 4.235607832155114 | 4.602393982979247 | 17.13024246838352 |
| 2026-04-29 | 2026-04-29 | 2024-03-31 | 23.956918687867354 | 1.6648065919201354 | 4.686242861352395 | Unavailable | Unavailable | 21.92253320649479 | 19.15538612702282 | Unavailable | 4.174159511199727 | 4.670379917189958 | 17.38328806634321 |
| 2026-04-28 | 2026-04-28 | 2024-03-31 | 22.186829281889597 | 1.5418001005698032 | 4.339993456293484 | Unavailable | Unavailable | 20.302757129003478 | 17.74006446180266 | Unavailable | 4.507178503492918 | 4.324130512131047 | 16.094537845234765 |
| 2026-04-27 | 2026-04-27 | 2024-03-31 | 21.97071991115285 | 1.5267822967501303 | 4.297720031689871 | Unavailable | Unavailable | 20.10499944079918 | 17.567268515209296 | Unavailable | 4.551512212817281 | 4.281857087527435 | 15.93719494584221 |
| 2026-04-24 | 2026-04-24 | 2024-03-31 | 21.89274274124135 | 1.5213635320008185 | 4.282466819847094 | Unavailable | Unavailable | 20.033643974806008 | 17.50491981259823 | Unavailable | 4.567723705610486 | 4.266603875684657 | 15.880422053678975 |
| 2026-04-23 | 2026-04-23 | 2024-03-31 | 22.115535626574108 | 1.5368457844961163 | 4.326047615109362 | Unavailable | Unavailable | 20.237517623605076 | 17.683059739544003 | Unavailable | 4.521708254709402 | 4.310184670946925 | 16.04263102417749 |
| 2026-04-22 | 2026-04-22 | 2024-03-31 | 22.46754879334582 | 1.5613077717875379 | 4.3949053514225636 | Unavailable | Unavailable | 20.559638362011405 | 17.96452115030227 | Unavailable | 4.450863817846336 | 4.379042407260127 | 16.29892149457864 |
| 2026-04-21 | 2026-04-21 | 2024-03-31 | 22.59899577980023 | 1.5704422440620616 | 4.420617861029662 | Unavailable | Unavailable | 20.679923068195258 | 18.06962305483238 | Unavailable | 4.4249753827284435 | 4.404754916867225 | 16.39462419314577 |
| 2026-04-20 | 2026-04-20 | 2024-03-31 | 22.54552596325732 | 1.5667265365368497 | 4.410158563265341 | Unavailable | Unavailable | 20.63099382800458 | 18.026869852913332 | Unavailable | 4.435469820618559 | 4.394295619102905 | 16.35569438674187 |
| 2026-04-17 | 2026-04-17 | 2024-03-31 | 22.331644997310853 | 1.5518635883157892 | 4.368321039712974 | Unavailable | Unavailable | 20.435275311809374 | 17.855855686137367 | Unavailable | 4.477950460525495 | 4.352458095550538 | 16.199973923570045 |
| 2026-04-16 | 2026-04-16 | 2024-03-31 | 22.322733077924564 | 1.551244284041552 | 4.366577768003073 | Unavailable | Unavailable | 20.427120179205513 | 17.84872992596756 | Unavailable | 4.479738195628571 | 4.350714823840637 | 16.193485416243355 |
| 2026-04-15 | 2026-04-15 | 2024-03-31 | 21.936187285890245 | 1.5243825665125932 | 4.290965061623433 | Unavailable | Unavailable | 20.073399274104524 | 17.539657043988665 | Unavailable | 4.558677344276771 | 4.275102117460997 | 15.912052753423936 |
| 2026-04-14 | 2026-04-14 | 2024-03-31 | 21.731218239330065 | 1.5101389225657702 | 4.250870809780967 | Unavailable | Unavailable | 19.88583589051318 | 17.375768637382507 | Unavailable | 4.601674830130592 | 4.23500786561853 | 15.762820797578799 |
| 2026-04-13 | 2026-04-13 | 2024-03-31 | 21.764637512084942 | 1.5124612840641074 | 4.257407995569323 | Unavailable | Unavailable | 19.91641724891954 | 17.402489898244326 | Unavailable | 4.59460902780827 | 4.241545051406886 | 15.787152390664822 |
| 2026-04-10 | 2026-04-10 | 2024-03-31 | 21.030533663084647 | 1.4614471723207396 | 4.11380902248389 | Unavailable | Unavailable | 19.244652393997907 | 16.815517806042173 | Unavailable | 4.754991081159875 | 4.097946078321454 | 15.252672892329482 |
| 2026-04-09 | 2026-04-09 | 2024-03-31 | 21.83593116740043 | 1.517415600137794 | 4.271353836753445 | Unavailable | Unavailable | 19.981656754317942 | 17.459494620502984 | Unavailable | 4.579607768195077 | 4.255490892591008 | 15.839059211722098 |
| 2026-04-08 | 2026-04-08 | 2024-03-31 | 22.36617762257346 | 1.5542633185533263 | 4.375076009779412 | Unavailable | Unavailable | 20.46687547850403 | 17.883467157357995 | Unavailable | 4.471036655770508 | 4.359213065616975 | 16.225116115988317 |
| 2026-04-07 | 2026-04-07 | 2024-03-31 | 22.68142975929229 | 1.5761707200085981 | 4.4367428749749305 | Unavailable | Unavailable | 20.755356878206616 | 18.135535317078237 | Unavailable | 4.408893136863707 | 4.420879930812494 | 16.454641957750464 |
| 2026-04-06 | 2026-04-06 | 2024-03-31 | 22.762748686501794 | 1.5818217090957225 | 4.452649772147035 | Unavailable | Unavailable | 20.829770324497176 | 18.200556009865505 | Unavailable | 4.393142558363329 | 4.436786827984599 | 16.513847885466674 |
| 2026-04-02 | 2026-04-02 | 2024-03-31 | 22.72598765644891 | 1.5792671232595727 | 4.445458901029351 | Unavailable | Unavailable | 20.79613098579343 | 18.171162758827478 | Unavailable | 4.400248803779633 | 4.4295959568669145 | 16.487083256827674 |
| 2026-04-01 | 2026-04-01 | 2024-03-31 | 22.421875843906648 | 1.5581338816771508 | 4.385971208594979 | Unavailable | Unavailable | 20.517843890703798 | 17.92800213909444 | Unavailable | 4.459930145727568 | 4.370108264432543 | 16.265668358612945 |
| 2026-03-31 | 2026-03-31 | 2024-03-31 | 22.633528405062837 | 1.5728419742995987 | 4.4273728310961005 | Unavailable | Unavailable | 20.711523234889913 | 18.097234526053008 | Unavailable | 4.418224070517933 | 4.411509886933664 | 16.419766385564042 |
| 2026-03-30 | 2026-03-30 | 2024-03-31 | 22.888627210642746 | 1.5905692195540337 | 4.477273027868642 | Unavailable | Unavailable | 20.94495943380705 | 18.301205503501794 | Unavailable | 4.368981987416967 | 4.461410083706205 | 16.60549634981633 |
| 2026-03-27 | 2026-03-27 | 2024-03-31 | 22.41853408660864 | 1.5579016573393383 | 4.385317523265652 | Unavailable | Unavailable | 20.514785910406413 | 17.925330148918235 | Unavailable | 4.460594952982828 | 4.369454579103215 | 16.263235323059966 |
| 2026-03-26 | 2026-03-26 | 2024-03-31 | 22.7816858777821 | 1.5831376863833972 | 4.456354099844918 | Unavailable | Unavailable | 20.847099397993194 | 18.21569774056392 | Unavailable | 4.389490775023163 | 4.440491155682482 | 16.527635499452302 |
| 2026-03-25 | 2026-03-25 | 2024-03-31 | 22.51433509529272 | 1.5645590306371249 | 4.40405727852823 | Unavailable | Unavailable | 20.602451641607313 | 18.00193037186891 | Unavailable | 4.441614623605203 | 4.388194334365793 | 16.332985229876577 |
| 2026-03-24 | 2026-03-24 | 2024-03-31 | 22.824017069923265 | 1.5860793521559717 | 4.4646345573431745 | Unavailable | Unavailable | 20.88583588900342 | 18.249544761595548 | Unavailable | 4.381349685011264 | 4.448771613180738 | 16.558455599865013 |
| 2026-03-23 | 2026-03-23 | 2024-03-31 | 23.360948739467123 | 1.6233916373673414 | 4.569664433522878 | Unavailable | Unavailable | 21.377172129216778 | 18.678862637902753 | Unavailable | 4.280648064222458 | 4.553801489360442 | 16.949379812793424 |
| 2026-03-20 | 2026-03-20 | 2024-03-31 | 23.247323892010467 | 1.61549565552108 | 4.547438134840499 | Unavailable | Unavailable | 21.273196132808152 | 18.58801089461247 | Unavailable | 4.301570385672114 | 4.531575190678063 | 16.866652891323437 |
| 2026-03-19 | 2026-03-19 | 2024-03-31 | 23.46677502004522 | 1.6307456836785654 | 4.590365244773439 | Unavailable | Unavailable | 21.474011801309835 | 18.763478831382038 | Unavailable | 4.2613439603260534 | 4.574502300611003 | 17.026428826268972 |
| 2026-03-18 | 2026-03-18 | 2024-03-31 | 23.201650942571295 | 1.612321765410693 | 4.538503992012915 | Unavailable | Unavailable | 21.23140166150054 | 18.551491883404637 | Unavailable | 4.310038119594158 | 4.522641047850478 | 16.833399755357746 |
| 2026-03-17 | 2026-03-17 | 2024-03-31 | 23.36317544448258 | 1.6235463748457415 | 4.570100002079043 | Unavailable | Unavailable | 21.379209745793368 | 18.680643058620365 | Unavailable | 4.280240082844385 | 4.554237057916606 | 16.951001011457922 |
| 2026-03-16 | 2026-03-16 | 2024-03-31 | 23.29411019395737 | 1.6187469143706672 | 4.5565900619461654 | Unavailable | Unavailable | 21.316009412404057 | 18.625420116179107 | Unavailable | 4.29293066647983 | 4.540727117783729 | 16.900716626621378 |
| 2026-03-13 | 2026-03-13 | 2024-03-31 | 23.228386700730162 | 1.6141796782334052 | 4.543733807142616 | Unavailable | Unavailable | 21.25586705931213 | 18.572869163914053 | Unavailable | 4.305077287044503 | 4.52787086298018 | 16.852865277337813 |
| 2026-03-12 | 2026-03-12 | 2024-03-31 | 23.109191691185224 | 1.605896616450719 | 4.520417922079664 | Unavailable | Unavailable | 21.14679391059703 | 18.47756365063017 | Unavailable | 4.327282465623583 | 4.504554977917228 | 16.766082884094114 |
| 2026-03-11 | 2026-03-11 | 2024-03-31 | 23.727442287938587 | 1.6488598907492127 | 4.641354695431472 | Unavailable | Unavailable | 21.712543597100947 | 18.97190221972464 | Unavailable | 4.21452926895678 | 4.625491751269036 | 17.21621302473874 |
| 2026-03-10 | 2026-03-10 | 2024-03-31 | 24.21424419846272 | 1.6826885746529703 | 4.7365786266811005 | Unavailable | Unavailable | 22.158007021988514 | 19.36113752518922 | Unavailable | 4.129800590940959 | 4.720715682518664 | 17.570639229259996 |
| 2026-03-09 | 2026-03-09 | 2024-03-31 | 24.845861824408104 | 1.726580746302714 | 4.8601301413502185 | Unavailable | Unavailable | 22.735988629681977 | 19.86616405498851 | Unavailable | 4.024815106303211 | 4.844267197187782 | 18.030501512116537 |
| 2026-03-06 | 2026-03-06 | 2024-03-31 | 25.202331800760373 | 1.7513524447913604 | 4.9298596797659116 | Unavailable | Unavailable | 23.06218771210649 | 20.15118902538157 | Unavailable | 3.9678868126394136 | 4.913996735603475 | 18.290036854959144 |
| 2026-03-05 | 2026-03-05 | 2024-03-31 | 24.807987441847494 | 1.7239487917273644 | 4.8527214859544525 | Unavailable | Unavailable | 22.701330482689936 | 19.835880593591675 | Unavailable | 4.030959796090288 | 4.836858541792016 | 18.002926284145286 |
| 2026-03-04 | 2026-03-04 | 2024-03-31 | 24.190851897376678 | 1.681063004288283 | 4.732002829375808 | Unavailable | Unavailable | 22.136601159906814 | 19.342433593955793 | Unavailable | 4.133794064972316 | 4.716139885213371 | 17.553607980389142 |
| 2026-03-03 | 2026-03-03 | 2024-03-31 | 24.091709131394595 | 1.674173406652684 | 4.712609388783902 | Unavailable | Unavailable | 22.045877448408525 | 19.26316138082892 | Unavailable | 4.150805551179727 | 4.696746444621465 | 17.48142503801955 |
| 2026-03-02 | 2026-03-02 | 2024-03-31 | 23.94689341597334 | 1.6641099189066981 | 4.684281805364412 | Unavailable | Unavailable | 21.913359265602633 | 19.14737015649421 | Unavailable | 4.1759070065137065 | 4.6684188612019755 | 17.37598895968427 |
| 2026-02-27 | 2026-02-27 | 2024-03-31 | 23.878941517955855 | 1.6593878271708238 | 4.670989649509617 | Unavailable | Unavailable | 21.851177740501615 | 19.093037424411758 | Unavailable | 4.187790314106036 | 4.655126705347181 | 17.326515174179978 |
| 2026-02-26 | 2026-02-26 | 2024-03-31 | 24.32452728862137 | 1.6903523321614193 | 4.7581512400341515 | Unavailable | Unavailable | 22.258925038099754 | 19.4493172783033 | Unavailable | 4.111076807925408 | 4.742288295871715 | 17.650933115177004 |
| 2026-02-25 | 2026-02-25 | 2024-03-31 | 23.86668784127156 | 1.658536298558774 | 4.668592692470389 | Unavailable | Unavailable | 21.839964627600366 | 19.083239674065748 | Unavailable | 4.189940416745831 | 4.652729748307952 | 17.31759363130031 |
| 2026-02-24 | 2026-02-24 | 2024-03-31 | 22.912019511728783 | 1.592194789918721 | 4.481848825173935 | Unavailable | Unavailable | 20.96636529588875 | 18.319909434735223 | Unavailable | 4.364521422863204 | 4.465985881011498 | 16.622527598687185 |
| 2026-02-23 | 2026-02-23 | 2024-03-31 | 22.917589673817066 | 1.592581869855146 | 4.482938411554508 | Unavailable | Unavailable | 20.97146244819523 | 18.324363204728822 | Unavailable | 4.363460617948326 | 4.467075467392071 | 16.626583070460892 |
| 2026-02-20 | 2026-02-20 | 2024-03-31 | 23.891195194640147 | 1.6602393557828736 | 4.673386606548845 | Unavailable | Unavailable | 21.862390853402864 | 19.102835174757768 | Unavailable | 4.185642417020411 | 4.657523662386408 | 17.335436717059643 |
| 2026-02-19 | 2026-02-19 | 2024-03-31 | 24.058289858639718 | 1.671851045154347 | 4.7060722029955455 | Unavailable | Unavailable | 22.015296090002167 | 19.236440119967096 | Unavailable | 4.156571418316685 | 4.690209258833109 | 17.45709344493353 |
| 2026-02-18 | 2026-02-18 | 2024-03-31 | 24.19642205946496 | 1.681450084224708 | 4.7330924157563805 | Unavailable | Unavailable | 22.14169831221329 | 19.346887363949396 | Unavailable | 4.132842440681547 | 4.717229471593944 | 17.557663452162853 |
| 2026-02-17 | 2026-02-17 | 2024-03-31 | 23.736354207324876 | 1.6494791950234502 | 4.643097967141372 | Unavailable | Unavailable | 21.72069872970481 | 18.979027979894447 | Unavailable | 4.2129469052640225 | 4.627235022978936 | 17.222701532065425 |
| 2026-02-13 | 2026-02-13 | 2024-03-31 | 23.628299521956503 | 1.6419702931136138 | 4.621961254839566 | Unavailable | Unavailable | 21.62181988560266 | 18.892630006597766 | Unavailable | 4.232213152159994 | 4.60609831067713 | 17.14403008236915 |
| 2026-02-12 | 2026-02-12 | 2024-03-31 | 23.388797850133717 | 1.6253269189292536 | 4.575112032930662 | Unavailable | Unavailable | 21.40265633531666 | 18.701130128770973 | Unavailable | 4.2755510839317585 | 4.559249088768225 | 16.969655934105738 |
| 2026-02-11 | 2026-02-11 | 2024-03-31 | 24.23652484681585 | 1.68423689439867 | 4.740936972203392 | Unavailable | Unavailable | 22.17839563121442 | 19.378952605163626 | Unavailable | 4.126004063372882 | 4.7250740280409556 | 17.586861116354832 |
| 2026-02-10 | 2026-02-10 | 2024-03-31 | 25.123239578566324 | 1.7458561931826364 | 4.91438835114997 | Unavailable | Unavailable | 22.98981188239252 | 20.087948753311917 | Unavailable | 3.980378393768698 | 4.898525406987534 | 18.23245212590743 |
| 2026-02-09 | 2026-02-09 | 2024-03-31 | 25.24466129312672 | 1.7542939924437226 | 4.9381398047690865 | Unavailable | Unavailable | 23.100922647684214 | 20.18503468731341 | Unavailable | 3.9612335788092623 | 4.92227686060665 | 18.320855717815625 |
| 2026-02-06 | 2026-02-06 | 2024-03-31 | 25.772681043284287 | 1.7909869733808548 | 5.041426409238889 | Unavailable | Unavailable | 23.58410375529371 | 20.607226803450814 | Unavailable | 3.880077506568045 | 5.025563465076453 | 18.705291423417346 |
| 2026-02-05 | 2026-02-05 | 2024-03-31 | 26.065654231424805 | 1.8113461732106395 | 5.098735261407197 | Unavailable | Unavailable | 23.852198101202887 | 20.841481242296435 | Unavailable | 3.8364661447645463 | 5.08287231724476 | 18.918596615640887 |
| 2026-02-04 | 2026-02-04 | 2024-03-31 | 26.141402996546027 | 1.8166100823613387 | 5.113552572198729 | Unavailable | Unavailable | 23.92151439518697 | 20.9020481650901 | Unavailable | 3.8253493897482342 | 5.097689628036292 | 18.97374707158339 |
| 2026-02-03 | 2026-02-03 | 2024-03-31 | 26.1870759459852 | 1.8197839724717257 | 5.122486715026313 | Unavailable | Unavailable | 23.96330886649458 | 20.93856717629793 | Unavailable | 3.8186775876109693 | 5.106623770863877 | 19.00700020754908 |
| 2026-02-02 | 2026-02-02 | 2024-03-31 | 27.57730307452465 | 1.9163931949687243 | 5.394430784364239 | Unavailable | Unavailable | 25.235479999479676 | 22.050159939891603 | Unavailable | 3.62617039562429 | 5.378567840201803 | 20.019183836944062 |
| 2026-01-30 | 2026-01-30 | 2024-03-31 | 27.494870794807415 | 1.9106648371424002 | 5.378306102914052 | Unavailable | Unavailable | 25.160047744900822 | 21.98424903674553 | Unavailable | 3.6370420048995338 | 5.362443158751615 | 19.9591673098956 |
| 2026-01-29 | 2026-01-29 | 2024-03-31 | 27.400183138631068 | 1.9040848325838136 | 5.359784131929556 | Unavailable | Unavailable | 25.073400821988216 | 21.908539024153665 | Unavailable | 3.6496106428942676 | 5.343921187767119 | 19.89022800241124 |
| 2026-01-28 | 2026-01-28 | 2024-03-31 | 27.92597448399836 | 1.9406229579223333 | 5.462634835348113 | Unavailable | Unavailable | 25.55454275758862 | 22.32894936047367 | Unavailable | 3.5808956302420247 | 5.446771891185676 | 20.273041271792234 |
| 2026-01-27 | 2026-01-27 | 2024-03-31 | 28.351508011101018 | 1.9701939987658414 | 5.545873981401602 | Unavailable | Unavailable | 25.943940617969943 | 22.669195914208203 | Unavailable | 3.5271492423205517 | 5.5300110372391655 | 20.582859761915156 |
| 2026-01-26 | 2026-01-26 | 2024-03-31 | 28.75922109898074 | 1.9985266673013 | 5.6256272490254515 | Unavailable | Unavailable | 26.317031324008543 | 22.995193665802695 | Unavailable | 3.477145631163986 | 5.609764304863015 | 20.879703712497165 |
| 2026-01-23 | 2026-01-23 | 2024-03-31 | 28.72580012645104 | 1.9962041876827503 | 5.619089730742014 | Unavailable | Unavailable | 26.28644841016968 | 22.96847104584109 | Unavailable | 3.481191109030898 | 5.603226786579578 | 20.855370881854906 |
| 2026-01-22 | 2026-01-22 | 2024-03-31 | 28.94747795950125 | 2.011608953318636 | 5.662452409231118 | Unavailable | Unavailable | 26.489301695247956 | 23.145719403328272 | Unavailable | 3.454532382403201 | 5.646589465068682 | 21.01676801546494 |
| 2026-01-21 | 2026-01-21 | 2024-03-31 | 28.627770712976684 | 1.9893919587863513 | 5.599914074428191 | Unavailable | Unavailable | 26.19674350695969 | 22.89008904307302 | Unavailable | 3.493111671272084 | 5.584051130265754 | 20.783998538817567 |
| 2026-01-20 | 2026-01-20 | 2024-03-31 | 28.417233204103045 | 1.974761353023316 | 5.558730568700232 | Unavailable | Unavailable | 26.00408452649437 | 22.72174822557304 | Unavailable | 3.518991426144943 | 5.542867624537796 | 20.63071234875495 |
| 2026-01-16 | 2026-01-16 | 2024-03-31 | 29.012089799995547 | 2.0160989388369104 | 5.675091212251666 | Unavailable | Unavailable | 26.548426795484087 | 23.197381504334302 | Unavailable | 3.4468389105846264 | 5.65922826808923 | 21.063810002972488 |
| 2026-01-15 | 2026-01-15 | 2024-03-31 | 28.985355741611503 | 2.0142411441344104 | 5.669861729617046 | Unavailable | Unavailable | 26.523962953105 | 23.17600558292467 | Unavailable | 3.450018032948948 | 5.653998785454609 | 21.044345718548655 |
| 2026-01-14 | 2026-01-14 | 2024-03-31 | 28.7959804292588 | 2.001081135017237 | 5.6328177876480545 | Unavailable | Unavailable | 26.35066910727979 | 23.024585557740938 | Unavailable | 3.472706902467289 | 5.616954843485618 | 20.906467103579935 |
| 2026-01-13 | 2026-01-13 | 2024-03-31 | 28.636684332137794 | 1.9900113811808011 | 5.601657678633172 | Unavailable | Unavailable | 26.204900194996053 | 22.89721616234261 | Unavailable | 3.49202438523143 | 5.585794734470736 | 20.790488283700487 |
| 2026-01-12 | 2026-01-12 | 2024-03-31 | 29.27498377290437 | 2.0343678833859573 | 5.726516231465864 | Unavailable | Unavailable | 26.78899620785179 | 23.40758531339452 | Unavailable | 3.4158857533699325 | 5.710653287303428 | 21.255215400106753 |
| 2026-01-09 | 2026-01-09 | 2024-03-31 | 29.633680454272096 | 2.059294319353004 | 5.796681338437721 | Unavailable | Unavailable | 27.11723290685289 | 23.694390704505192 | Unavailable | 3.3745386488293474 | 5.780818394275284 | 21.51637194161386 |
| 2026-01-08 | 2026-01-08 | 2024-03-31 | 29.594694418978577 | 2.056585114158667 | 5.789055231258954 | Unavailable | Unavailable | 27.081557507005055 | 23.663218391849338 | Unavailable | 3.3789840362694097 | 5.773192287096517 | 21.48798735186659 |
| 2026-01-07 | 2026-01-07 | 2024-03-31 | 29.10343569887389 | 2.0224467190576845 | 5.692959497906835 | Unavailable | Unavailable | 26.632015738099305 | 23.270419526749965 | Unavailable | 3.4360204422142964 | 5.6770965537443985 | 21.130316274903873 |
| 2026-01-06 | 2026-01-06 | 2024-03-31 | 29.08783856511677 | 2.0213628479876093 | 5.689908523043199 | Unavailable | Unavailable | 26.61774308946817 | 23.257948427127968 | Unavailable | 3.4378628641016924 | 5.674045578880762 | 21.11896045891499 |
| 2026-01-05 | 2026-01-05 | 2024-03-31 | 28.66453344280439 | 1.9919466627427134 | 5.607105278040955 | Unavailable | Unavailable | 26.23038440109594 | 22.91948365321083 | Unavailable | 3.4886316988041832 | 5.591242333878519 | 20.8107644050128 |
| 2026-01-02 | 2026-01-02 | 2024-03-31 | 28.1699329654017 | 1.9575760433039184 | 5.510355859359509 | Unavailable | Unavailable | 25.7777846518928 | 22.524012797935253 | Unavailable | 3.5498842018126195 | 5.494492915197072 | 20.450660292497105 |
| 2025-12-31 | 2025-12-31 | 2024-03-31 | 28.654508170910372 | 1.9912499897292761 | 5.605144222052973 | Unavailable | Unavailable | 26.22121046020378 | 22.91146768268222 | Unavailable | 3.48985225652969 | 5.589281277890536 | 20.803465298353863 |
| 2025-12-30 | 2025-12-30 | 2024-03-31 | 28.910718629223187 | 2.009054485602699 | 5.655261870608515 | Unavailable | Unavailable | 26.45566391197671 | 23.11632751139003 | Unavailable | 3.4589247428432723 | 5.639398926446079 | 20.99000462438217 |
| 2025-12-29 | 2025-12-29 | 2024-03-31 | 28.919628848834652 | 2.0096736717567234 | 5.657004809823335 | Unavailable | Unavailable | 26.46381748914807 | 23.123451912460048 | Unavailable | 3.4578590383268217 | 5.641141865660899 | 20.996491894152626 |
| 2025-12-26 | 2025-12-26 | 2024-03-31 | 28.833854811819414 | 2.003713089592587 | 5.6402264430438205 | Unavailable | Unavailable | 26.38532725427183 | 23.054869019137772 | Unavailable | 3.468145367750432 | 5.624363498881384 | 20.934042331551186 |
| 2025-12-24 | 2025-12-24 | 2024-03-31 | 28.75142253210218 | 1.9979847317662625 | 5.624101761593633 | Unavailable | Unavailable | 26.309894999692975 | 22.988958115991696 | Unavailable | 3.478088775897811 | 5.608238817431197 | 20.874025804502722 |
| 2025-12-23 | 2025-12-23 | 2024-03-31 | 28.630000817541784 | 1.9895469325051762 | 5.600350307974517 | Unavailable | Unavailable | 26.19878423440128 | 22.891872181990202 | Unavailable | 3.4928395789192352 | 5.58448736381208 | 20.78562221259453 |
| 2025-12-22 | 2025-12-22 | 2024-03-31 | 28.934110930309224 | 2.010680055967386 | 5.659837667913808 | Unavailable | Unavailable | 26.47706977405841 | 23.135031442623454 | Unavailable | 3.456128313078645 | 5.643974723751372 | 21.007035873253024 |
| 2025-12-19 | 2025-12-19 | 2024-03-31 | 28.7335986933296 | 1.9967461232177877 | 5.620615218173833 | Unavailable | Unavailable | 26.29358473448525 | 22.974706595652087 | Unavailable | 3.4802462812712225 | 5.604752274011396 | 20.861048789849345 |
| 2025-12-18 | 2025-12-18 | 2024-03-31 | 29.07112977862674 | 2.020201726298547 | 5.686640096396561 | Unavailable | Unavailable | 26.60245318798124 | 23.24458847624695 | Unavailable | 3.439838794071243 | 5.670777152234124 | 21.106795281150095 |
| 2025-12-17 | 2025-12-17 | 2024-03-31 | 29.572413770625445 | 2.0550367944129673 | 5.784696885736662 | Unavailable | Unavailable | 27.061168897779147 | 23.645403311874933 | Unavailable | 3.381529853316571 | 5.768833941574226 | 21.471765464771753 |
| 2025-12-16 | 2025-12-16 | 2024-03-31 | 29.20480686964625 | 2.0294911722918956 | 5.712788839549986 | Unavailable | Unavailable | 26.72477862160668 | 23.35147351969424 | Unavailable | 3.4240938639431335 | 5.696925895387549 | 21.20412165349419 |
| 2025-12-15 | 2025-12-15 | 2024-03-31 | 29.514488844276798 | 2.051011493810743 | 5.773366118364931 | Unavailable | Unavailable | 27.00816286900279 | 23.599087909420877 | Unavailable | 3.388166419808797 | 5.757503174202495 | 21.429592023482627 |
| 2025-12-12 | 2025-12-12 | 2024-03-31 | 29.642594073433205 | 2.059913741747454 | 5.798424942642702 | Unavailable | Unavailable | 27.125389594889256 | 23.701517823774783 | Unavailable | 3.373523914684097 | 5.782561998480266 | 21.52286168649678 |
| 2025-12-11 | 2025-12-11 | 2024-03-31 | 29.485524681327654 | 2.048998725389418 | 5.767700402183984 | Unavailable | Unavailable | 26.98165829918211 | 23.575928849094065 | Unavailable | 3.3914946768211034 | 5.751837458021548 | 21.408504065281832 |
| 2025-12-10 | 2025-12-10 | 2024-03-31 | 28.889553033152602 | 2.0075836527164115 | 5.651121641859387 | Unavailable | Unavailable | 26.436295666471597 | 23.099404000874216 | Unavailable | 3.461458883951705 | 5.63525869769695 | 20.974594574175814 |
| 2025-12-09 | 2025-12-09 | 2024-03-31 | 28.76590461357675 | 1.998991115976925 | 5.626934619684106 | Unavailable | Unavailable | 26.323147284603316 | 23.000537646155106 | Unavailable | 3.476337745790989 | 5.61107167552167 | 20.884569783603123 |

[Next rows](https://beanvest.com/stock/adp/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.3)

## Historical comparison

- pe: mean 32.604864007598835, median 33.367191016895625, 1255 valid observations. Cheap vs. history.
- peg: mean 2.205735652793243, median 2.0414721151691184, 1255 valid observations. Expensive vs. history.
- ps: mean 6.014154504793972, median 6.167336214940157, 1255 valid observations. Cheap vs. history.
- pfcf: mean 20.9165697854025, median 20.83178751937423, 36 valid observations. Near historical median.
- pfcf_growth: mean 1.732320502836658, median 1.7252987942475078, 36 valid observations. Near historical median.
- pocf: mean 31.236169846629803, median 31.603053913625633, 1255 valid observations. Cheap vs. history.
- pb: mean 22.994008348043188, median 23.535970942473533, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 4.783869981008952, median 4.8003578266970734, 36 valid observations. Near historical median.
- earnings_yield: mean 3.117595545568027, median 2.996955900464159, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 6.0561561670249775, median 6.220642581680777, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 21.815913772877945, median 22.656700806209415, 535 valid observations. Cheap vs. history.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0000008670-bf7d53d14fa2](https://data.sec.gov/api/xbrl/companyfacts/CIK0000008670.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 bf7d53d14fa29530fa1dd594ace14438282b8b6117069a8b3550e5c46059e034
- [inline-0000008670-ad1fb7aa46a3](https://www.sec.gov/Archives/edgar/data/8670/000000867026000030/adp-20260630.htm) · Retrieved 2026-09-28T16:17:49.456Z · SHA-256 ad1fb7aa46a324b9d2bdd0a24bd19a68a7c535bdee59a35b521171568849eb5c
- [inline-0000008670-29eaf33d429d](https://www.sec.gov/Archives/edgar/data/8670/000000867024000024/adp-20240630.htm) · Retrieved 2026-10-17T11:06:38.748Z · SHA-256 29eaf33d429dcfa45190eef96fd56fbdafba0b2e339ca870c80315758c9dfe37

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.