# Autodesk Valuation

NASDAQ: ADSK · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/adsk/valuation) · [JSON with these options](https://beanvest.com/stock/adsk/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.3) · [Raw filing inputs](https://beanvest.com/api/v2/financials/adsk)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-31 | 26.908281797903904 | 0.44539108885655543 | 5.671809847517099 | 15.563014692553082 | 0.290643746512629 | 15.256698450330871 | 13.060419365107363 | 6.425490303485358 | 3.716327959958773 | 5.594274545848293 | 19.43773359150678 |
| 2026-09-24 | 2026-09-24 | 2026-07-31 | 27.1588619292581 | 0.4495387396946092 | 5.724627893176097 | 15.707943391279251 | 0.2933503313746949 | 15.398774615967472 | 13.182042946450428 | 6.366205779396816 | 3.6820394116835407 | 5.647092591507291 | 19.621253919643976 |
| 2026-09-23 | 2026-09-23 | 2026-07-31 | 27.90417095746541 | 0.46187523899623817 | 5.881726407209012 | 16.13900976123924 | 0.30140061901085063 | 15.821356599502142 | 13.54379211119072 | 6.196167018881675 | 3.583693640367633 | 5.804191105540206 | 20.167104688741393 |
| 2026-09-22 | 2026-09-22 | 2026-07-31 | 28.221570627117277 | 0.4671288997662085 | 5.9486288792973765 | 16.322585054500372 | 0.3048289400691158 | 16.00131870501608 | 13.697847759304334 | 6.12648055844736 | 3.5433888964320417 | 5.871093577628571 | 20.399562430743337 |
| 2026-09-21 | 2026-09-21 | 2026-07-31 | 28.122625632059563 | 0.4654911430555926 | 5.927772950942464 | 16.265357973878757 | 0.3037602079858771 | 15.945217986133217 | 13.649823023305292 | 6.148035607983195 | 3.555855747907152 | 5.850237649273659 | 20.327096916967797 |
| 2026-09-18 | 2026-09-18 | 2026-07-31 | 27.878470984213827 | 0.46144984806432815 | 5.876309288328511 | 16.124145599182494 | 0.30112302653700873 | 15.8067849986461 | 13.531318166148125 | 6.201879000960527 | 3.586997294673189 | 5.798773986659706 | 20.148282496021007 |
| 2026-09-17 | 2026-09-17 | 2026-07-31 | 28.09563938563692 | 0.46504446148117606 | 5.9220847074731475 | 16.24974986657831 | 0.30346872212202686 | 15.929917082602149 | 13.636724762404913 | 6.153940880387033 | 3.5592711960533667 | 5.844549405804342 | 20.307332681184576 |
| 2026-09-16 | 2026-09-16 | 2026-07-31 | 28.310237201500172 | 0.4685965260682586 | 5.967318290739831 | 16.373867377549587 | 0.3057866521059763 | 16.05159167295003 | 13.740883678647142 | 6.107292656902255 | 3.5322911386521674 | 5.8897829890710245 | 20.46450021626373 |
| 2026-09-15 | 2026-09-15 | 2026-07-31 | 29.105663824604143 | 0.4817625815016965 | 6.134980744544287 | 16.833920394505107 | 0.31437827365770377 | 16.502589779005525 | 14.12695832101685 | 5.940386888881914 | 3.435757404559388 | 6.057445442875482 | 21.047056199821586 |
| 2026-09-14 | 2026-09-14 | 2026-07-31 | 29.417922323136327 | 0.48693114461213616 | 6.200799544876745 | 17.01452217491717 | 0.31775106351383164 | 16.679636897303123 | 14.278518609101344 | 5.877332256054779 | 3.399288328440277 | 6.123264243207939 | 21.2757486416547 |
| 2026-09-11 | 2026-09-11 | 2026-07-31 | 27.293787279024485 | 0.45177205020094874 | 5.753067870623646 | 15.785980525592885 | 0.29480769715710187 | 15.47527579839717 | 13.247531395849308 | 6.33473478811632 | 3.6638374505413864 | 5.67553256895484 | 19.720070790436306 |
| 2026-09-10 | 2026-09-10 | 2026-07-31 | 27.192271698406934 | 0.4500917446605675 | 5.73167010639078 | 15.727266688546734 | 0.2937111994727945 | 15.41771758590614 | 13.198258979835703 | 6.358383944288568 | 3.677515476055593 | 5.654134804721974 | 19.64572262657635 |
| 2026-09-09 | 2026-09-09 | 2026-07-31 | 26.551046875594743 | 0.4394780672738374 | 5.596510779169007 | 15.356399777994561 | 0.2867851539430666 | 15.054150196728786 | 12.887028959422574 | 6.51194299742692 | 3.7663298350739702 | 5.518975477500201 | 19.176101235382053 |
| 2026-09-08 | 2026-09-08 | 2026-07-31 | 27.26937357894396 | 0.4513679499115452 | 5.747921876331961 | 15.771860308779843 | 0.29454399807326836 | 15.461433500216152 | 13.235681766664493 | 6.340406143740204 | 3.667117607615856 | 5.670386574663155 | 19.70219064077876 |
| 2026-09-04 | 2026-09-04 | 2026-07-31 | 28.000547327745558 | 0.4634704793323365 | 5.902040912985648 | 16.19475121949919 | 0.30244160667196884 | 15.876000936518716 | 13.590570118876206 | 6.174840146948081 | 3.5713587605807495 | 5.824505611316843 | 20.237688988473774 |
| 2026-09-03 | 2026-09-03 | 2026-07-31 | 30.52175450760613 | 0.5052019885942374 | 6.433468665146246 | 17.652948538742255 | 0.32967385828850637 | 17.30549754885679 | 14.81428344708521 | 5.664776044666635 | 3.276351625693066 | 6.35593336347744 | 22.084175245980937 |
| 2026-09-02 | 2026-09-02 | 2026-07-31 | 31.062746101407274 | 0.5141565861725973 | 6.5475005261246135 | 17.965843289366234 | 0.335517257166039 | 17.61223380473437 | 15.07686346394051 | 5.566117793045027 | 3.2192903896371727 | 6.469965224455808 | 22.480387644295604 |
| 2026-09-01 | 2026-09-01 | 2026-07-31 | 31.828617853311037 | 0.526833443657101 | 6.708933313881478 | 18.40880257665964 | 0.3437896484317957 | 18.046474625392513 | 15.448593117096282 | 5.432183847024853 | 3.1418266561517467 | 6.6313980122126726 | 23.04129817802708 |
| 2026-08-31 | 2026-08-31 | 2026-07-31 | 33.221577187839 | 0.5498899761922494 | 7.002545538181212 | 19.214452181201704 | 0.35883538501087686 | 18.83626717625402 | 16.124691026435602 | 5.2044158770154345 | 3.0100918880096312 | 6.925010236512406 | 24.061476245509205 |
| 2026-08-28 | 2026-08-28 | 2026-04-30 | 37.771647830736285 | 0.7986754328823511 | 7.361119059060502 | 20.249146491889775 | 0.289452832935273 | 19.87052167434994 | 17.32829124376519 | 4.938479754692485 | 2.647488413746833 | 7.338340319217688 | 26.434223021289434 |
| 2026-08-27 | 2026-08-27 | 2026-04-30 | 39.20912997492844 | 0.8290707621758504 | 7.641262442163356 | 21.019771767431408 | 0.30046858953649036 | 20.626737559626147 | 17.987757025186678 | 4.757425585131359 | 2.550426394667343 | 7.6184837023205425 | 27.44335755917481 |
| 2026-08-26 | 2026-08-26 | 2026-04-30 | 36.91814142567444 | 0.7806281768932725 | 7.194783656022608 | 19.7915869936833 | 0.28291221686311646 | 19.42151776546628 | 16.93673280205761 | 5.05265191881359 | 2.7086954038931044 | 7.1720049161797945 | 25.835048419271455 |
| 2026-08-25 | 2026-08-25 | 2026-04-30 | 36.40227028252894 | 0.7697201643435002 | 7.094248224768862 | 19.515031668501226 | 0.27895897753180204 | 19.150133557475673 | 16.70006943347126 | 5.124255071612707 | 2.747081410688674 | 7.071469484926048 | 25.47289895553735 |
| 2026-08-24 | 2026-08-24 | 2026-04-30 | 36.86742283787861 | 0.7795557404921775 | 7.184899375491729 | 19.76439707285321 | 0.28252354864864593 | 19.39483625020367 | 16.913464914335655 | 5.059602862227048 | 2.7124217616116426 | 7.1621206356489155 | 25.79944319185048 |
| 2026-08-21 | 2026-08-21 | 2026-04-30 | 36.78192781147204 | 0.7777479618765728 | 7.1682376965743435 | 19.71856371864551 | 0.2818683805790358 | 19.349859902259475 | 16.87424283103907 | 5.0713632811624025 | 2.718726449373615 | 7.14545895673153 | 25.73942437052955 |
| 2026-08-20 | 2026-08-20 | 2026-04-30 | 36.37473746121785 | 0.7691379872545459 | 7.088882497104265 | 19.500271493500083 | 0.27874798718362054 | 19.13564937280177 | 16.687438352386867 | 5.128133730514083 | 2.7491607357061576 | 7.066103757261452 | 25.453570492208115 |
| 2026-08-19 | 2026-08-19 | 2026-04-30 | 36.41386095465492 | 0.7699652472458692 | 7.096507070289085 | 19.521245356049892 | 0.2790477995206526 | 19.156231059568558 | 16.70538682240833 | 5.122624001496332 | 2.746207004100086 | 7.073728330446271 | 25.48103578534556 |
| 2026-08-18 | 2026-08-18 | 2026-04-30 | 35.76177619730701 | 0.7561770196793972 | 6.969425679587073 | 19.17166675583003 | 0.2740507239052575 | 18.81318898837115 | 16.406233482803437 | 5.2160305764542025 | 2.7962816904919383 | 6.94664693974426 | 25.023262272869555 |
| 2026-08-17 | 2026-08-17 | 2026-04-30 | 35.01550230389984 | 0.7403971779436932 | 6.82398826037105 | 18.77159394305807 | 0.26833185525646736 | 18.420596861059142 | 16.0638695110083 | 5.327198121978396 | 2.855877923215242 | 6.801209520528237 | 24.49936654059763 |
| 2026-08-14 | 2026-08-14 | 2026-04-30 | 36.46747831604045 | 0.7710989777494072 | 7.106956277656479 | 19.54998929145005 | 0.27945868170448274 | 19.184437531955123 | 16.729984564555405 | 5.11509231586811 | 2.7421693140766017 | 7.084177537813666 | 25.518675996337418 |
| 2026-08-13 | 2026-08-13 | 2026-04-30 | 37.38039520743442 | 0.7904024589395068 | 7.28486987990896 | 20.039398383465212 | 0.28645457401060076 | 19.664695501070323 | 17.14879842849688 | 4.990169768894429 | 2.675199110257439 | 7.262091140066147 | 26.1595576720137 |
| 2026-08-12 | 2026-08-12 | 2026-04-30 | 36.15592538308217 | 0.7645112409709831 | 7.0462393546622115 | 19.38296769345886 | 0.2770711798549954 | 19.020538955573254 | 16.58705513811515 | 5.1591686877622385 | 2.76579838409533 | 7.023460614819398 | 25.29996105347851 |
| 2026-08-11 | 2026-08-11 | 2026-04-30 | 36.457333714034725 | 0.7708844717677076 | 7.104979249185136 | 19.544550833137713 | 0.2793809412838711 | 19.179100763622014 | 16.72533058125833 | 5.11651563925687 | 2.742932348931038 | 7.082200509342322 | 25.51155432995816 |
| 2026-08-10 | 2026-08-10 | 2026-04-30 | 37.10652190890934 | 0.784611451985438 | 7.231496143963551 | 19.89257660415331 | 0.2843558198742005 | 19.520619040896936 | 17.02315508081981 | 5.027000875247166 | 2.694944038287507 | 7.208717404120738 | 25.967294411100944 |
| 2026-08-07 | 2026-08-07 | 2026-04-30 | 36.093616123160345 | 0.7631937216675191 | 7.034096228611109 | 19.3495640850801 | 0.2765936896516743 | 18.987759938217764 | 16.55846986145613 | 5.168075082224057 | 2.770573047011285 | 7.011317488768295 | 25.256218996249324 |
| 2026-08-06 | 2026-08-06 | 2026-04-30 | 35.13577598003353 | 0.7429403455275089 | 6.84742776858786 | 18.836071916009185 | 0.26925354012551106 | 18.483869204886396 | 16.11904680426123 | 5.308962529231365 | 2.8461019348719265 | 6.824649028745046 | 24.583800508056168 |
| 2026-08-05 | 2026-08-05 | 2026-04-30 | 34.782200780048484 | 0.7354640546553185 | 6.7785213455722575 | 18.64652244089811 | 0.266544011969632 | 18.297863984613787 | 15.956839053374392 | 5.3629302899218505 | 2.8750337171695377 | 6.755742605729444 | 24.335585288488932 |
| 2026-08-04 | 2026-08-04 | 2026-04-30 | 34.373562148557646 | 0.7268234563589208 | 6.698883898140382 | 18.42745380115055 | 0.2634125200616839 | 18.082891558194838 | 15.769370154700484 | 5.42668569836579 | 2.909212596815373 | 6.676105158297569 | 24.04871469450088 |
| 2026-08-03 | 2026-08-03 | 2026-04-30 | 34.011292838919914 | 0.719163329933103 | 6.628283125528153 | 18.233243467695072 | 0.26063636694201997 | 17.89231262975183 | 15.603173854919989 | 5.4844877257947 | 2.9401999057668182 | 6.6055043856853395 | 23.794396076458657 |
| 2026-07-31 | 2026-07-31 | 2026-04-30 | 33.93738848463933 | 0.7176006342198673 | 6.6138802921309905 | 18.193623801036036 | 0.26007002086126035 | 17.85343378390052 | 15.569269160560472 | 5.496431117494333 | 2.946602684094617 | 6.591101552288177 | 23.742514084945938 |
| 2026-07-30 | 2026-07-30 | 2026-04-30 | 34.04896805112034 | 0.7199599662500555 | 6.635625450751174 | 18.253440915642752 | 0.26092508076651916 | 17.912132419557377 | 15.620457904919743 | 5.478419135446536 | 2.936946572062398 | 6.612846710908361 | 23.82084465392949 |
| 2026-07-29 | 2026-07-29 | 2026-04-30 | 35.53861927546138 | 0.7514584023727221 | 6.925935793259624 | 19.052033711982414 | 0.27234062103903384 | 18.6957928802589 | 16.303857008466604 | 5.248783490085203 | 2.813840324659089 | 6.903157053416811 | 24.866602687140112 |
| 2026-07-28 | 2026-07-28 | 2026-04-30 | 34.398196196279045 | 0.7273443393454322 | 6.703684698968463 | 18.440659961581623 | 0.2636012964405058 | 18.095850785744787 | 15.780671381359753 | 5.422799412186719 | 2.90712918286155 | 6.680905959125649 | 24.066008174259235 |
| 2026-07-27 | 2026-07-27 | 2026-04-30 | 32.736104426771824 | 0.6921996755634843 | 6.379768319750525 | 17.549622856858626 | 0.25086430457194403 | 17.221474568992157 | 15.018162676816301 | 5.698128148715097 | 3.054731213473869 | 6.356989579907712 | 22.899194230502488 |
| 2026-07-24 | 2026-07-24 | 2026-04-30 | 30.3943950786056 | 0.6426846071261099 | 5.9234048221659785 | 16.29424697691462 | 0.23291924673980569 | 15.989572096368214 | 13.943869551583568 | 6.13713540378258 | 3.2900802842557404 | 5.900626082323165 | 21.255278310940497 |
| 2026-07-23 | 2026-07-23 | 2026-04-30 | 29.743758602494335 | 0.6289270032340087 | 5.796605679425765 | 15.945444791296893 | 0.2279332696369434 | 15.647291922132046 | 13.645380632000382 | 6.271383539867167 | 3.3620498786462685 | 5.773826939582952 | 20.7985215141311 |
| 2026-07-22 | 2026-07-22 | 2026-04-30 | 29.488721804511275 | 0.6235342910615655 | 5.746902890635407 | 15.808721143275926 | 0.2259788639406458 | 15.5131247752607 | 13.52837880213233 | 6.325622363358212 | 3.3911269760326364 | 5.724124150792593 | 20.61948176583493 |
| 2026-07-21 | 2026-07-21 | 2026-04-30 | 30.597265007556175 | 0.6469742592230874 | 5.962941082463659 | 16.403004289503368 | 0.23447388570909994 | 16.09629583101571 | 14.036939073707961 | 6.096444177850525 | 3.2682659700239354 | 5.940162342620845 | 21.39769611614908 |
| 2026-07-20 | 2026-07-20 | 2026-04-30 | 31.56090269786237 | 0.6673502235679833 | 6.150739396159938 | 16.919604487714423 | 0.2418584631739824 | 16.603236478594987 | 14.479021839753106 | 5.910303640526083 | 3.168477180685108 | 6.127960656317125 | 22.074184571483997 |
| 2026-07-17 | 2026-07-17 | 2026-04-30 | 31.640602388205952 | 0.6690354607324035 | 6.166271652317213 | 16.962330998147788 | 0.24246922024916728 | 16.645164075492744 | 14.515585228581157 | 5.895416143625517 | 3.1604960857911806 | 6.143492912474399 | 22.13013497790082 |
| 2026-07-16 | 2026-07-16 | 2026-04-30 | 31.453670186207702 | 0.6650828093146088 | 6.129841412338068 | 16.86211780227991 | 0.24103671575061605 | 16.54682469702333 | 14.429827369840662 | 5.930453171574871 | 3.179279219499464 | 6.107062672495254 | 21.99890570173794 |
| 2026-07-15 | 2026-07-15 | 2026-04-30 | 30.28281551212459 | 0.6403252750959216 | 5.901659663545795 | 16.23442986230791 | 0.23206418683454688 | 15.930873460711357 | 13.892680807224297 | 6.15974819246186 | 3.302202860231478 | 5.878880923702981 | 21.176947741956948 |
| 2026-07-14 | 2026-07-14 | 2026-04-30 | 29.83939823090663 | 0.630949287831313 | 5.815244386814494 | 15.996716603816933 | 0.22866617812716525 | 15.697605038409353 | 13.689256698594043 | 6.251282839888485 | 3.3512740178661984 | 5.792465646971681 | 20.865662001831286 |
| 2026-07-13 | 2026-07-13 | 2026-04-30 | 30.75231733341699 | 0.650252815775114 | 5.993158419979894 | 16.486126881197897 | 0.23566208737757718 | 16.17786417072602 | 14.108071576917235 | 6.065706076425265 | 3.2517874642030646 | 5.97037968013708 | 21.506545229745228 |
| 2026-07-10 | 2026-07-10 | 2026-04-30 | 30.206014595370704 | 0.6387013320339444 | 5.886692334225036 | 16.193257366444612 | 0.23147564372872165 | 15.890470820937557 | 13.857447272821368 | 6.175409785508521 | 3.3105989432755467 | 5.863913594382223 | 21.123032319111008 |
| 2026-07-09 | 2026-07-09 | 2026-04-30 | 30.22485330702911 | 0.6390996735692713 | 5.890363712293006 | 16.203356683101354 | 0.23162000911311822 | 15.900381297441063 | 13.866089805012102 | 6.171560742367105 | 3.308535495083575 | 5.867584972450192 | 21.136257383965255 |
| 2026-07-08 | 2026-07-08 | 2026-04-30 | 29.856786450211995 | 0.6313169589385678 | 5.818633086007747 | 16.006038320505738 | 0.22879942805473505 | 15.706752454750147 | 13.69723379638136 | 6.247642170885439 | 3.3493222777593985 | 5.7958543461649334 | 20.87786879878126 |
| 2026-07-07 | 2026-07-07 | 2026-04-30 | 30.77550309990174 | 0.6507430750872546 | 5.997676972846177 | 16.498556627026844 | 0.23583976524386624 | 16.190061501314727 | 14.118708383554798 | 6.061136271532179 | 3.249337620099516 | 5.974898233003364 | 21.52282199383697 |
| 2026-07-06 | 2026-07-06 | 2026-04-30 | 30.074148035994636 | 0.6359130347940585 | 5.860993549575084 | 16.122564520579026 | 0.23046511992653343 | 15.821099811815952 | 13.796951576249656 | 6.202487195654194 | 3.325114975171157 | 5.83821480973227 | 21.0304599696066 |
| 2026-07-02 | 2026-07-02 | 2026-04-30 | 30.065453926341952 | 0.635729199240431 | 5.859299199978458 | 16.11790366223462 | 0.23039849496274853 | 15.816526103645554 | 13.792963027355999 | 6.204280785863425 | 3.3260765077750793 | 5.836520460135644 | 21.02435657113161 |
| 2026-07-01 | 2026-07-01 | 2026-04-30 | 28.94676612129133 | 0.6120747250972097 | 5.641283979678862 | 15.518182057694842 | 0.22182573277368273 | 15.228018279557434 | 13.279748772483291 | 6.444053796263721 | 3.454617333797664 | 5.618505239836049 | 20.239020554438202 |
| 2026-06-30 | 2026-06-30 | 2026-04-30 | 28.17295940657307 | 0.5957127062725512 | 5.490480832798243 | 15.103349069921734 | 0.21589587377671104 | 14.820941967571525 | 12.924753719603764 | 6.621048056099666 | 3.5495028604154686 | 5.467702092955429 | 19.695796358837043 |
| 2026-06-29 | 2026-06-29 | 2026-04-30 | 28.291784801470115 | 0.5982252501819961 | 5.513638093053254 | 15.167050628270717 | 0.21680646013322194 | 14.883452414437535 | 12.979266592834989 | 6.5932396779637825 | 3.5345949611070044 | 5.490859353210441 | 19.77921361062897 |
| 2026-06-26 | 2026-06-26 | 2026-04-30 | 28.439589087798506 | 0.6013505481010648 | 5.542442898021743 | 15.246287590857172 | 0.21793911840615318 | 14.961207779737224 | 13.047073952790598 | 6.558973743875038 | 3.516225206042207 | 5.519664158178929 | 19.882974489179084 |
| 2026-06-25 | 2026-06-25 | 2026-04-30 | 27.493341827914065 | 0.581342301617125 | 5.358033714431635 | 14.739010294700726 | 0.21068780781313445 | 14.463415711700211 | 12.612969298914482 | 6.78471606984046 | 3.6372442690277005 | 5.335254974588821 | 19.218694383031803 |
| 2026-06-24 | 2026-06-24 | 2026-04-30 | 27.910676780173976 | 0.5901667822208514 | 5.4393659423730565 | 14.962740978158495 | 0.21388594162916139 | 14.682963009491022 | 12.80442776086376 | 6.683267467235623 | 3.582858301416533 | 5.416587202530243 | 19.5116699277325 |
| 2026-06-23 | 2026-06-23 | 2026-04-30 | 27.355679932475006 | 0.5784314629260544 | 5.331205507021572 | 14.665210605060807 | 0.20963287301652095 | 14.390995951532162 | 12.549814907874236 | 6.818858773531085 | 3.655547961039201 | 5.308426767178759 | 19.122053618623287 |
| 2026-06-22 | 2026-06-22 | 2026-04-30 | 27.20207809896723 | 0.5751835768021 | 5.301270848380054 | 14.582865613334212 | 0.20845578680487045 | 14.31019067198456 | 12.47934783906838 | 6.857362788049179 | 3.6761897247768234 | 5.2784921085372405 | 19.014222772931408 |
| 2026-06-18 | 2026-06-18 | 2026-04-30 | 28.08601609892985 | 0.5938743039825758 | 5.473536905919059 | 15.056739301111902 | 0.21522960719456807 | 14.775203722666083 | 12.884867216285473 | 6.64154422814608 | 3.5604907313219925 | 5.450758166076246 | 19.634760821849504 |
| 2026-06-17 | 2026-06-17 | 2026-04-30 | 27.97733530603853 | 0.5915762660548305 | 5.45235667413539 | 14.998476201075258 | 0.21439676125866888 | 14.718030044133181 | 12.835008326351325 | 6.667343979439117 | 3.5743218182189187 | 5.429577934292577 | 19.558465236436838 |
| 2026-06-16 | 2026-06-16 | 2026-04-30 | 29.181518137495726 | 0.6170385188136565 | 5.687033573352371 | 15.644031159822738 | 0.22362469151734485 | 15.3515142161655 | 13.387444664520618 | 6.392214319850095 | 3.4268265115209564 | 5.664254833509558 | 20.403820074451172 |
| 2026-06-15 | 2026-06-15 | 2026-04-30 | 28.77867484206788 | 0.6085204619684432 | 5.608525548680607 | 15.428069363849511 | 0.22053761060382204 | 15.139590540792994 | 13.202634460315243 | 6.481692403737589 | 3.474795158178122 | 5.5857468088377935 | 20.12101789536723 |
| 2026-06-12 | 2026-06-12 | 2026-04-30 | 28.754038583230088 | 0.6079995322282304 | 5.603724316939607 | 15.41486201805263 | 0.2203488172807062 | 15.126630150041578 | 13.191332219274264 | 6.487245872385244 | 3.4777723383289167 | 5.580945577096793 | 20.103722863371217 |
| 2026-06-11 | 2026-06-11 | 2026-04-30 | 29.788681854227185 | 0.6298768981839192 | 5.805360537196534 | 15.96952786835265 | 0.22827752685698866 | 15.670924686348213 | 13.665989825253803 | 6.261925889379195 | 3.3569796907884806 | 5.78258179735372 | 20.83005832664797 |
| 2026-06-10 | 2026-06-10 | 2026-04-30 | 32.065180957765506 | 0.6780131064616853 | 6.249015550980543 | 17.189944939982023 | 0.24572286357215234 | 16.86852202129124 | 14.710366805020676 | 5.8173542934050015 | 3.118647611305063 | 6.2262368111377295 | 22.42819565317223 |
| 2026-06-09 | 2026-06-09 | 2026-04-30 | 32.47092302678304 | 0.6865924574093415 | 6.328088502488823 | 17.40746075052532 | 0.24883215845503476 | 17.081970653787703 | 14.896506863651174 | 5.7446632471644214 | 3.079678391572572 | 6.30530976264601 | 22.71303281582706 |
| 2026-06-08 | 2026-06-08 | 2026-04-30 | 32.61003320345875 | 0.6895339197747827 | 6.355198957860685 | 17.482036854767372 | 0.2498981917641811 | 17.155152310916993 | 14.960325674713125 | 5.720157258033115 | 3.066540882558611 | 6.332420218017871 | 22.810690295902184 |
| 2026-06-05 | 2026-06-05 | 2026-04-30 | 33.32298115060823 | 0.7046090897240492 | 6.494141657564919 | 17.864243834129663 | 0.2553616760146584 | 17.53021266571012 | 15.287400885337046 | 5.597774018788853 | 3.0009319858879056 | 6.4713629177221055 | 23.311190702178425 |
| 2026-06-04 | 2026-06-04 | 2026-04-30 | 33.8562405130591 | 0.7158847733810764 | 6.598065788011918 | 18.15012087600054 | 0.2594481652735427 | 17.810744290041523 | 15.532041351710713 | 5.5096051802182515 | 2.953665217537304 | 6.575287048169105 | 23.685546962862507 |
| 2026-06-03 | 2026-06-03 | 2026-04-30 | 33.27081428157574 | 0.7035060296485834 | 6.483975129072241 | 17.83627749869744 | 0.25496190928765505 | 17.50276925348627 | 15.263468577593388 | 5.606551031026673 | 3.005637287794806 | 6.4611963892294275 | 23.274568759090837 |
| 2026-06-02 | 2026-06-02 | 2026-04-30 | 34.293862458214065 | 0.7251382191945006 | 6.683351641983108 | 18.384727290717183 | 0.26280176298649904 | 18.040963961297084 | 15.732806765872432 | 5.439297435240826 | 2.9159736708528143 | 6.660572902140294 | 23.99276428808406 |
| 2026-06-01 | 2026-06-01 | 2026-04-30 | 35.960301282547626 | 0.7603748007532622 | 7.008115195999359 | 19.27809482461238 | 0.2755720673369532 | 18.917627032134913 | 16.49730974486271 | 5.187234574255221 | 2.780844332039351 | 6.985336456156546 | 25.162629931078303 |
| 2026-05-29 | 2026-05-29 | 2025-10-31 | 44.762960823670255 | 16.09908602515217 | 7.220042026001402 | 23.51378225772939 | 0.37797855591864055 | 23.07733154296875 | 17.190338567265 | 4.252824956186207 | 2.2339898469611703 | 7.294229017871319 | 29.485122931395328 |
| 2026-05-28 | 2026-05-28 | 2025-10-31 | 46.62848725821068 | 16.77002623999114 | 7.520942123094087 | 24.493734914360317 | 0.39373106591308166 | 24.03909482314249 | 17.90675746417977 | 4.082676666079679 | 2.14461171442767 | 7.595129114964005 | 30.701437408375618 |
| 2026-05-27 | 2026-05-27 | 2025-10-31 | 45.864086408640865 | 16.49510798595964 | 7.397648083623694 | 24.092198581560282 | 0.3872764631802213 | 23.645011600928072 | 17.613204286208088 | 4.15072122460995 | 2.180355215386125 | 7.471835075493611 | 30.203051643192477 |
| 2026-05-26 | 2026-05-26 | 2025-10-31 | 46.10211438471728 | 16.580715211056795 | 7.436040807407215 | 24.217233608236832 | 0.38928637202025557 | 23.767725791842643 | 17.70461426941614 | 4.129290802479922 | 2.1690979109008004 | 7.510227799277133 | 30.358244766092067 |
| 2026-05-22 | 2026-05-22 | 2025-10-31 | 46.636229685895835 | 16.772810819184592 | 7.522190938012526 | 24.497801976846464 | 0.39379644299229827 | 24.043086394909636 | 17.909730791921973 | 4.081998870531842 | 2.1442556714708636 | 7.5963779298824425 | 30.70648543487691 |
| 2026-05-21 | 2026-05-21 | 2025-10-31 | 46.48141361377348 | 16.717130917379347 | 7.497219878760503 | 24.416477789551934 | 0.392489175682517 | 23.96327170529111 | 17.85027671099286 | 4.095594821739237 | 2.1513975635708236 | 7.57140687063042 | 30.60554608268916 |
| 2026-05-20 | 2026-05-20 | 2025-10-31 | 47.1471206568899 | 16.956553751737832 | 7.604595100145861 | 24.76617070912751 | 0.39811040766074124 | 24.306473805013773 | 18.10592846519346 | 4.037765917649321 | 2.12102030000397 | 7.678782092015778 | 31.039583949415885 |
| 2026-05-19 | 2026-05-19 | 2025-10-31 | 47.24968567718588 | 16.993441461007574 | 7.621138325690116 | 24.820047653595044 | 0.3989764669549857 | 24.3593507133891 | 18.14531655283564 | 4.029001128268002 | 2.116416195510993 | 7.695325317560033 | 31.106455861122946 |
| 2026-05-18 | 2026-05-18 | 2025-10-31 | 47.12002806573382 | 16.94680984857235 | 7.6002252004980075 | 24.751939092685706 | 0.3978816377515833 | 24.292506348505924 | 18.09552408608029 | 4.040087510943754 | 2.1222398225335746 | 7.6744121923679245 | 31.021919707177382 |
| 2026-05-15 | 2026-05-15 | 2025-10-31 | 45.79054810998678 | 16.468659793650847 | 7.385786723315231 | 24.053569243591163 | 0.386655505597914 | 23.60709928083309 | 17.584963342618497 | 4.157387163098217 | 2.1838568029324437 | 7.459973715185148 | 30.155105017720246 |
| 2026-05-14 | 2026-05-14 | 2025-10-31 | 45.25643576167919 | 16.276565247528843 | 7.2996370689932615 | 23.773002426111386 | 0.3821454595599213 | 23.33174020010468 | 17.37984795410494 | 4.206452269157373 | 2.2096304827583175 | 7.373824060863179 | 29.80686627419341 |
| 2026-05-13 | 2026-05-13 | 2025-10-31 | 44.70877564135808 | 16.079598218821204 | 7.211302226705695 | 23.485319024845783 | 0.3775210161003247 | 23.04939662995305 | 17.169529809038654 | 4.25797920369773 | 2.2366973500275074 | 7.285489218575613 | 29.449794446918318 |
| 2026-05-12 | 2026-05-12 | 2025-10-31 | 45.45188924410019 | 16.346860473079413 | 7.331162739575394 | 23.875673262503692 | 0.38379586926641446 | 23.432505313315687 | 17.45490803670768 | 4.188363565732328 | 2.200128568098637 | 7.405349731445311 | 29.934301027109914 |
| 2026-05-11 | 2026-05-11 | 2025-10-31 | 45.684114828719196 | 16.430380856790173 | 7.368619566595098 | 23.997660319010418 | 0.3857567826981113 | 23.552228108912775 | 17.544089725097486 | 4.16707290088535 | 2.188944677486347 | 7.442806558465015 | 30.085711018020547 |
| 2026-05-08 | 2026-05-08 | 2025-10-31 | 47.315481548154814 | 17.01710507412292 | 7.63175087108014 | 24.854609929078013 | 0.3995320474580764 | 24.393271461716935 | 18.17058416868303 | 4.023398487658724 | 2.1134731535644646 | 7.705937862950057 | 31.149354460093885 |
| 2026-05-07 | 2026-05-07 | 2025-10-31 | 48.581096810547756 | 17.47228606771875 | 7.835888292177491 | 25.519431941616336 | 0.4102189059773841 | 25.045753390495847 | 18.656618927244573 | 3.918582522870462 | 2.05841379806576 | 7.910075284047408 | 31.97452966931839 |
| 2026-05-06 | 2026-05-06 | 2025-10-31 | 47.040684422751355 | 16.918273752871368 | 7.587427467142387 | 24.710260233416907 | 0.39721165982688855 | 24.251601110754873 | 18.06505371368018 | 4.046901936903321 | 2.125819409881603 | 7.661614459012304 | 30.97018802445818 |
| 2026-05-05 | 2026-05-05 | 2025-10-31 | 48.26953053581725 | 17.3602306503128 | 7.785634208085507 | 25.35576757697067 | 0.40758803955504247 | 24.885126879486293 | 18.53696800044693 | 3.943875873464971 | 2.0717002815222614 | 7.859821199955424 | 31.771389920946568 |
| 2026-05-04 | 2026-05-04 | 2025-10-31 | 47.903779078774576 | 17.228687426575885 | 7.726640324697816 | 25.163639979441395 | 0.404499633314385 | 24.696565455461045 | 18.396508315422935 | 3.973987868277389 | 2.0875179771424013 | 7.800827316567733 | 31.532921688097733 |
| 2026-05-01 | 2026-05-01 | 2025-10-31 | 47.28645482651292 | 17.00666555716197 | 7.627069005844347 | 24.839362322579603 | 0.3992869457461393 | 24.378306873436593 | 18.15943702463044 | 4.025868244978958 | 2.1147705059913107 | 7.701255997714264 | 31.130429173859063 |
| 2026-04-30 | 2026-04-30 | 2025-10-31 | 45.864086408640865 | 16.49510798595964 | 7.397648083623694 | 24.092198581560282 | 0.3872764631802213 | 23.645011600928072 | 17.613204286208088 | 4.15072122460995 | 2.180355215386125 | 7.471835075493611 | 30.203051643192477 |
| 2026-04-29 | 2026-04-29 | 2025-10-31 | 45.64540859603538 | 16.41646008483452 | 7.362376444569587 | 23.97732810883939 | 0.38542994717012846 | 23.532273294754205 | 17.529225354371004 | 4.17060648067515 | 2.190800851078057 | 7.436563436439504 | 30.060474736030102 |
| 2026-04-28 | 2026-04-28 | 2025-10-31 | 45.448020983128586 | 16.345469245488484 | 7.330538808399515 | 23.873641282390476 | 0.3837632056608562 | 23.430511049770697 | 17.453422506828847 | 4.188720053935022 | 2.2003158297502643 | 7.404725800269432 | 29.93177893911728 |
| 2026-04-27 | 2026-04-27 | 2025-10-31 | 45.48285304909886 | 16.357996665841622 | 7.336157046682467 | 23.89193841018857 | 0.3840573277151807 | 23.448468555707112 | 17.466799079691956 | 4.1855122126614726 | 2.198630765138012 | 7.410344038552384 | 29.954489282599067 |
| 2026-04-24 | 2026-04-24 | 2025-10-31 | 45.9492353959517 | 16.52573198505281 | 7.4113821900264725 | 24.13692696212877 | 0.3879954614473035 | 23.688909756335192 | 17.645904087418714 | 4.1430294816279485 | 2.1763147773468794 | 7.48556918189639 | 30.258568383158643 |
| 2026-04-23 | 2026-04-23 | 2025-10-31 | 44.89261843512232 | 16.145717637587396 | 7.240955151193511 | 23.581890818638723 | 0.37907338512204297 | 23.144175907851924 | 17.240131034020358 | 4.24054206548025 | 2.2275376996447083 | 7.315142143063428 | 29.56965908534089 |
| 2026-04-22 | 2026-04-22 | 2025-10-31 | 47.90958737597393 | 17.23077639197387 | 7.727577174028315 | 25.166691051870938 | 0.4045486785908225 | 24.699559895455696 | 18.39873887822573 | 3.973506083652019 | 2.087264897842739 | 7.8017641658982315 | 31.536708670602707 |
| 2026-04-21 | 2026-04-21 | 2025-10-31 | 47.50512968624743 | 17.0853123962813 | 7.662340168615113 | 24.954231244170636 | 0.40113343682218217 | 24.491043657271877 | 18.24341482247525 | 4.007336432107489 | 2.1050358279297496 | 7.73652716048503 | 31.273004155763427 |
| 2026-04-20 | 2026-04-20 | 2025-10-31 | 47.472231750762965 | 17.073480589723626 | 7.657033895920101 | 24.93695010642915 | 0.40085564657063677 | 24.47408328310796 | 18.230781014551557 | 4.010113489147912 | 2.106494603519305 | 7.731220887790018 | 31.251554856277956 |
| 2026-04-17 | 2026-04-17 | 2025-10-31 | 46.83555438215941 | 16.844498334331885 | 7.554341016053876 | 24.602506344481846 | 0.3954795412383997 | 24.145847294004223 | 17.986277538395818 | 4.064626530314023 | 2.1351300591862317 | 7.628528007923794 | 30.836444201044063 |
| 2026-04-16 | 2026-04-16 | 2025-10-31 | 47.056166325250686 | 16.92384184925247 | 7.589924620695923 | 24.718392807259345 | 0.39734238905127167 | 24.259582731950587 | 18.070999235172316 | 4.045570469720499 | 2.1251199961510516 | 7.66411161256584 | 30.980282152202758 |
| 2026-04-15 | 2026-04-15 | 2025-10-31 | 46.31305272250858 | 16.656579594994263 | 7.470064107826224 | 24.328038569601432 | 0.39106753588518184 | 23.876474048587948 | 17.785621007503295 | 4.110483453645655 | 2.1592184950356135 | 7.544251099696141 | 30.49577557201116 |
| 2026-04-14 | 2026-04-14 | 2025-10-31 | 44.236587950176855 | 15.909774996217823 | 7.135140710314531 | 23.237280951605904 | 0.37353386202581446 | 22.805962511668902 | 16.988195372501377 | 4.303429485070159 | 2.260572178682244 | 7.2093277021844475 | 29.141930289111777 |
| 2026-04-13 | 2026-04-13 | 2025-10-31 | 43.955985480445015 | 15.80885577157408 | 7.089880933329619 | 23.08988173464511 | 0.37116445405223913 | 22.66129924305077 | 16.88043548868801 | 4.330901351043103 | 2.2750030264817434 | 7.164067925199536 | 28.958978796229108 |
| 2026-04-10 | 2026-04-10 | 2025-10-31 | 42.27430183966883 | 15.204034975501301 | 6.818633760724749 | 22.206500871807126 | 0.35696431307951637 | 21.7943152407759 | 16.234617816754948 | 4.5031858273068925 | 2.3655032880084903 | 6.892820752594666 | 27.862528957671394 |
| 2026-04-09 | 2026-04-09 | 2025-10-31 | 43.56701264608883 | 15.668960934268409 | 7.027141557753294 | 22.88555605191711 | 0.36787996644203197 | 22.460766148401245 | 16.731058088421946 | 4.3695682889742615 | 2.2953145952956993 | 7.1013285496232115 | 28.705370334392413 |
| 2026-04-08 | 2026-04-08 | 2025-10-31 | 46.57043086205593 | 16.749146144063452 | 7.511577916339161 | 24.463238150233636 | 0.39324083755515743 | 24.00916412424322 | 17.884462042082315 | 4.08776627958572 | 2.1472852655412455 | 7.585764908209078 | 30.66358491064796 |
| 2026-04-07 | 2026-04-07 | 2025-10-31 | 45.4693082299563 | 16.353125245261776 | 7.33397233500021 | 23.884823377532598 | 0.3839429552276267 | 23.441485588622477 | 17.461597457131504 | 4.186759031848885 | 2.19928571365679 | 7.408159326870127 | 29.94565812410882 |
| 2026-04-06 | 2026-04-06 | 2025-10-31 | 46.00342057826388 | 16.54521979138378 | 7.42012198932218 | 24.165390195012375 | 0.38845300126561944 | 23.71684466935089 | 17.666712845645065 | 4.138149609545288 | 2.1737514024609053 | 7.494308981192097 | 30.293896867635656 |
| 2026-04-02 | 2026-04-02 | 2025-10-31 | 46.07308766307539 | 16.570275694095848 | 7.431358942171423 | 24.20198600173842 | 0.3890412703083185 | 23.752761203562297 | 17.69346712536355 | 4.13189231630896 | 2.1704644744299078 | 7.50554593404134 | 30.33931947985724 |
| 2026-04-01 | 2026-04-01 | 2025-10-31 | 46.03244729990577 | 16.555659308344726 | 7.424803854557973 | 24.180637801510784 | 0.3886981029775565 | 23.731809257631234 | 17.67785998969765 | 4.135540212828963 | 2.1723806980865144 | 7.49899084642789 | 30.312822153870478 |
| 2026-03-31 | 2026-03-31 | 2025-10-31 | 46.32853167213694 | 16.66214662936957 | 7.47256078509642 | 24.336169592314015 | 0.3911982401755149 | 23.884454147445076 | 17.791565395003158 | 4.109110089024961 | 2.15849707276914 | 7.546747776966337 | 30.505867774497727 |
| 2026-03-30 | 2026-03-30 | 2025-10-31 | 45.60863944670834 | 16.40323598868012 | 7.356445764415356 | 23.95801343985483 | 0.3851194683789748 | 23.513317134706714 | 17.515104882576207 | 4.173968774624994 | 2.192567048987408 | 7.430632756285273 | 30.036501423293984 |
| 2026-03-27 | 2026-03-27 | 2025-10-31 | 44.478487140095844 | 15.996774510911703 | 7.174157841557271 | 23.364349509525525 | 0.375576459405457 | 22.930672488467046 | 17.081092019580534 | 4.280024999593098 | 2.2482779075876747 | 7.248344833427189 | 29.299647425262012 |
| 2026-03-26 | 2026-03-26 | 2025-10-31 | 46.41174652896198 | 16.692075014667278 | 7.4859829259112605 | 24.37988198282589 | 0.39190090663981797 | 23.9273551710797 | 17.82352243127437 | 4.101742579001972 | 2.154626952846899 | 7.560169917781177 | 30.56012347046757 |
| 2026-03-25 | 2026-03-25 | 2025-10-31 | 45.55832547823874 | 16.38514047194588 | 7.348330372578868 | 23.9315837382143 | 0.3846946171002672 | 23.487378007574588 | 17.49578278822096 | 4.178578446537099 | 2.1949884889374545 | 7.422517364448785 | 30.00369695206762 |
| 2026-03-24 | 2026-03-24 | 2025-10-31 | 46.32659754165114 | 16.661451015574105 | 7.472248819508481 | 24.335153602257407 | 0.3911819083727358 | 23.88345701567258 | 17.790822630063744 | 4.1092816439310935 | 2.158587189790754 | 7.546435811378398 | 30.504606730501408 |
| 2026-03-23 | 2026-03-23 | 2025-10-31 | 47.88442891530364 | 17.22172810260385 | 7.723519239968401 | 25.15347542548574 | 0.4043362404844436 | 24.686589570720344 | 18.389077264051966 | 3.9755937622313233 | 2.088361546023168 | 7.797706231838318 | 31.52030547236052 |
| 2026-03-20 | 2026-03-20 | 2025-10-31 | 47.990865149442186 | 17.26000810147032 | 7.740686872971875 | 25.209385901196345 | 0.40523498831829635 | 24.741462264979244 | 18.429952015565252 | 3.9667765169660223 | 2.083729886689953 | 7.814873864841792 | 31.589701397318226 |
| 2026-03-19 | 2026-03-19 | 2025-10-31 | 47.92506632560229 | 17.23634342634918 | 7.730073851298511 | 25.174822074583517 | 0.40467938288115557 | 24.707539994312825 | 18.40468326572559 | 3.972222711395443 | 2.086590748160916 | 7.804260843168428 | 31.546800873089275 |
| 2026-03-18 | 2026-03-18 | 2025-10-31 | 48.08568774205301 | 17.29411123154661 | 7.755981283597691 | 25.25919578317773 | 0.4060356705333242 | 24.79034760158742 | 18.466366775465225 | 3.9589542303084166 | 2.0796208746442795 | 7.830168275467608 | 31.65152528252399 |
| 2026-03-17 | 2026-03-17 | 2025-10-31 | 48.944914137104625 | 17.6031336776602 | 7.894570209977243 | 25.710543549089003 | 0.4132909804152624 | 25.233317682748602 | 18.796335847329154 | 3.8894549159985874 | 2.043113197009187 | 7.9687572018471595 | 32.21173685817091 |
| 2026-03-16 | 2026-03-16 | 2025-10-31 | 48.33726349014296 | 17.384590939229405 | 7.79655919534681 | 25.391347393640107 | 0.4081599767949624 | 24.92004628192521 | 18.562979515226004 | 3.938349487709639 | 2.0687972959079945 | 7.870746187216727 | 31.81555148917184 |
| 2026-03-13 | 2026-03-13 | 2025-10-31 | 48.60625527121804 | 17.481334357088766 | 7.839946226237405 | 25.532647568001533 | 0.4104313440837629 | 25.058723715231203 | 18.666280541418335 | 3.9165542756060963 | 2.0573483688881193 | 7.914133218107322 | 31.990932867560577 |
| 2026-03-12 | 2026-03-12 | 2025-10-31 | 48.35855073697067 | 17.392246939002696 | 7.799992721947505 | 25.40252948878223 | 0.40833972636173294 | 24.93102082077699 | 18.57115446552866 | 3.936615841511376 | 2.06788661934711 | 7.874179713817422 | 31.82943067416338 |
| 2026-03-11 | 2026-03-11 | 2025-10-31 | 48.7339787521843 | 17.527270355728525 | 7.860547385841573 | 25.59974013885426 | 0.41150984148438613 | 25.12457094834188 | 18.715330243234273 | 3.906289652066585 | 2.0519564082486883 | 7.93473437771149 | 32.07420797750983 |
| 2026-03-10 | 2026-03-10 | 2025-10-31 | 49.12488866989726 | 17.66786186883546 | 7.923599203289179 | 25.805083362768727 | 0.4148106858314225 | 25.326102697102485 | 18.865451542432027 | 3.8752054622028007 | 2.035628022934899 | 7.997786195159096 | 32.32907940860085 |
| 2026-03-09 | 2026-03-09 | 2025-10-31 | 50.46017101710171 | 18.14809876514336 | 8.138973577235772 | 26.506501182033098 | 0.42608581339342916 | 26.014501160092806 | 19.378240580712063 | 3.7726593681018525 | 1.9817610203126044 | 8.213160569105689 | 33.19967723004694 |
| 2026-03-06 | 2026-03-06 | 2025-10-31 | 50.50661377172874 | 18.164801992280875 | 8.14646456161304 | 26.530897352430554 | 0.42647797613252847 | 26.038444501341356 | 19.396076011196204 | 3.7691902641521007 | 1.9799387155900632 | 8.220651553482957 | 33.22995768802266 |
| 2026-03-05 | 2026-03-05 | 2025-10-31 | 51.1123302882046 | 18.382649116916205 | 8.244163610655532 | 26.849077517822842 | 0.43159264795004937 | 26.350718770392255 | 19.628689578359943 | 3.7245227488213852 | 1.956475070421068 | 8.318350602525449 | 33.624882013025406 |
| 2026-03-04 | 2026-03-04 | 2025-10-31 | 49.90670850532319 | 17.949044895049322 | 8.049702838184388 | 26.215769810597664 | 0.4214123745254951 | 25.729166194623694 | 19.165694140827537 | 3.8144979423635013 | 2.0037386354448463 | 8.123889830054305 | 32.83882227078289 |
| 2026-03-03 | 2026-03-03 | 2023-10-31 | 59.68854818063318 | 1.2230265230717496 | 10.238383591777147 | 31.134470239841082 | Unavailable | 30.629210230352896 | 36.932792632685974 | 3.211874145590422 | 1.6753632488659935 | 10.383164736558294 | 45.165499334125805 |
| 2026-03-02 | 2026-03-02 | 2023-10-31 | 58.16689261433342 | 1.1918475922166647 | 9.977373836016413 | 30.340751153210324 | Unavailable | 29.848371867567852 | 35.99125541656123 | 3.295897306399387 | 1.7191910295609998 | 10.12215498079756 | 44.03013875292412 |
| 2026-02-27 | 2026-02-27 | 2023-10-31 | 57.91485163065703 | 1.1866832379588854 | 9.93414121685606 | 30.209282676514505 | Unavailable | 29.71903690280498 | 35.83530293205971 | 3.3102407981948754 | 1.7266728168058594 | 10.078922361637208 | 43.842082136137094 |
| 2026-02-26 | 2026-02-26 | 2023-10-31 | 54.98931225825552 | 1.1267385357371171 | 9.432323109019887 | 28.68327607555194 | Unavailable | 28.21779481858999 | 34.02510076978428 | 3.4863521076392856 | 1.8185352006286828 | 9.577104253801034 | 41.65923461417437 |
| 2026-02-25 | 2026-02-25 | 2023-10-31 | 52.95415427770583 | 1.0850378701199725 | 9.083232224589647 | 27.621706184673634 | Unavailable | 27.17345241894586 | 32.765829603681674 | 3.6203411668858703 | 1.8884259670274985 | 9.228013369370794 | 40.140731873601496 |
| 2026-02-24 | 2026-02-24 | 2023-10-31 | 52.03550795094397 | 1.0662146811298148 | 8.925656713620581 | 27.14252604722163 | Unavailable | 26.70204856799979 | 32.19740944063132 | 3.684255467822835 | 1.9217646552864274 | 9.070437858401728 | 39.45529763304769 |
| 2026-02-23 | 2026-02-23 | 2023-10-31 | 51.50080683551152 | 1.0552585820786047 | 8.833939369278724 | 26.86361767244827 | Unavailable | 26.427666406359297 | 31.866558615495315 | 3.722506820165234 | 1.9417171524980201 | 8.978720514059871 | 39.05633837930354 |
| 2026-02-20 | 2026-02-20 | 2023-10-31 | 53.465298884567545 | 1.095511293085884 | 9.170908918284407 | 27.88832712010719 | Unavailable | 27.43574654569023 | 33.08210464045103 | 3.5857295982411603 | 1.8703720373078179 | 9.315690063065553 | 40.522114790194 |
| 2026-02-19 | 2026-02-19 | 2023-10-31 | 53.96466883136246 | 1.1057434516551767 | 9.25656590317235 | 28.14880621067086 | Unavailable | 27.69199849936171 | 33.39109400699012 | 3.5525485255602507 | 1.853064276415671 | 9.401347047953495 | 40.89471221998321 |
| 2026-02-18 | 2026-02-18 | 2023-10-31 | 54.115421141246934 | 1.1088323871214085 | 9.282424464370266 | 28.227440947965547 | Unavailable | 27.769357127321452 | 33.48437327025872 | 3.542651995423175 | 1.8479020931757972 | 9.427205609151413 | 41.00719380514518 |
| 2026-02-17 | 2026-02-17 | 2023-10-31 | 53.074287439510634 | 1.0874994150505528 | 9.103838679766413 | 27.6843695005866 | Unavailable | 27.235098814790852 | 32.8401630108173 | 3.612146557929777 | 1.8841515322079665 | 9.24861982454756 | 40.23036743859336 |
| 2026-02-13 | 2026-02-13 | 2023-10-31 | 54.46403518393879 | 1.1159755365784387 | 9.34222227154356 | 28.409283426434513 | Unavailable | 27.948248608658016 | 33.70008114957616 | 3.519976146492704 | 1.8360740195300393 | 9.487003416324708 | 41.26730696799989 |
| 2026-02-12 | 2026-02-12 | 2023-10-31 | 52.64322921103973 | 1.0786669729410079 | 9.029899211845013 | 27.459522859228347 | Unavailable | 27.013901055693026 | 32.57344209616966 | 3.641723875270939 | 1.8995795185571394 | 9.17468035662616 | 39.90873977748041 |
| 2026-02-11 | 2026-02-11 | 2023-10-31 | 54.786738504890266 | 1.1225877718000528 | 9.397575609611742 | 28.5776104715497 | Unavailable | 28.113843989358912 | 33.8997565512715 | 3.499242881050342 | 1.8252592274875787 | 9.54235675439289 | 41.508087232696795 |
| 2026-02-10 | 2026-02-10 | 2023-10-31 | 57.37544208888529 | 1.1756306626074402 | 9.841616235598169 | 29.927918313713203 | Unavailable | 29.4422386096854 | 35.501538728412825 | 3.341361699526533 | 1.7429059604470025 | 9.986397380379316 | 43.439609760380634 |
| 2026-02-09 | 2026-02-09 | 2023-10-31 | 57.12811312576677 | 1.1705628582959267 | 9.799191869870581 | 29.798907699845348 | Unavailable | 29.315321620776793 | 35.34850184637525 | 3.3558277037288513 | 1.750451652058792 | 9.943973014651728 | 43.25506894737845 |
| 2026-02-06 | 2026-02-06 | 2023-10-31 | 56.62638896580221 | 1.1602824615765164 | 9.713131066524621 | 29.537200615267704 | Unavailable | 29.057861601365765 | 35.038055790580714 | 3.3855611878232716 | 1.7659610974026962 | 9.857912211305768 | 42.880714956583084 |
| 2026-02-05 | 2026-02-05 | 2023-10-31 | 56.07520116974509 | 1.1489885481824218 | 9.618585759943182 | 29.2496925327965 | Unavailable | 28.775019290798127 | 34.6970036927505 | 3.4188393566145705 | 1.7833195051283055 | 9.763366904724329 | 42.469454412250805 |
| 2026-02-04 | 2026-02-04 | 2023-10-31 | 57.335398899689885 | 1.174810172179257 | 9.83474762271149 | 29.90703116667555 | Unavailable | 29.421690425862128 | 35.476761667351965 | 3.3436953150811837 | 1.7441232104263056 | 9.979528767492637 | 43.409732132640855 |
| 2026-02-03 | 2026-02-03 | 2023-10-31 | 56.71825359847839 | 1.1621647804755322 | 9.728888617621529 | 29.585118629012904 | Unavailable | 29.105001986460373 | 35.09489780688575 | 3.380077709133609 | 1.7631008300770872 | 9.873669762402676 | 42.94925838063847 |
| 2026-02-02 | 2026-02-02 | 2023-10-31 | 60.199696381713466 | 1.2335000196836918 | 10.326060901988637 | 31.401093050074657 | Unavailable | 30.89150620147244 | 37.2490698934084 | 3.1846025181522224 | 1.661137946044134 | 10.470842046769784 | 45.54688493249084 |
| 2026-01-30 | 2026-01-30 | 2023-10-31 | 59.56370659248909 | 1.220468501840934 | 10.216969499684344 | 31.069350935900168 | Unavailable | 30.56514770302882 | 36.855545847039465 | 3.2186060212944936 | 1.678874699389676 | 10.361750644465491 | 45.07235064712163 |
| 2026-01-29 | 2026-01-29 | 2023-10-31 | 60.22560350923528 | 1.2340308602730774 | 10.33050475457702 | 31.41460660862841 | Unavailable | 30.904800457732932 | 37.26510014707742 | 3.1832326040503007 | 1.6604233776530861 | 10.475285899358168 | 45.56621514887611 |
| 2026-01-28 | 2026-01-28 | 2023-10-31 | 63.20531853828721 | 1.295085629115796 | 10.84161561908144 | 32.9688720703125 | Unavailable | 32.4338428089588 | 39.10882395385247 | 3.033164124836623 | 1.5821453370166003 | 10.986396763862587 | 47.78948502816059 |
| 2026-01-27 | 2026-01-27 | 2023-10-31 | 63.14878866846715 | 1.293927324344728 | 10.831919043955176 | 32.939385215577005 | Unavailable | 32.40483447620838 | 39.073845620097416 | 3.035879368893324 | 1.5835616503271774 | 10.976700188736324 | 47.74730610983268 |
| 2026-01-26 | 2026-01-26 | 2023-10-31 | 64.14987918100803 | 1.3144398059874005 | 11.00363621567235 | 33.461569515918306 | Unavailable | 32.91854460491571 | 39.69327881847798 | 2.9885029736106103 | 1.5588493895340896 | 11.148417360453497 | 48.49425484864472 |
| 2026-01-23 | 2026-01-23 | 2023-10-31 | 63.598691384950925 | 1.303145892593306 | 10.90909090909091 | 33.1740614334471 | Unavailable | 32.63570229434807 | 39.352226720647764 | 3.01440329218107 | 1.5723593964334703 | 11.053872053872057 | 48.082994304312436 |
| 2026-01-22 | 2026-01-22 | 2023-10-31 | 63.54451213408192 | 1.302035752326325 | 10.899797535905934 | 33.14580069792556 | Unavailable | 32.60790018296202 | 39.31870285219508 | 3.0169734293448083 | 1.573700019743566 | 11.044578680687081 | 48.042569265218155 |
| 2026-01-21 | 2026-01-21 | 2023-10-31 | 60.640175057081514 | 1.2425254880397378 | 10.40161626025884 | 31.630853542288822 | Unavailable | 31.11753806790361 | 37.521619789030865 | 3.16147017235261 | 1.6490717565684545 | 10.546397405039986 | 45.875541519400926 |
| 2026-01-20 | 2026-01-20 | 2023-10-31 | 59.79925730132224 | 1.2252949681097982 | 10.257373540088384 | 31.19221783009812 | Unavailable | 30.686020674489367 | 37.00129483489372 | 3.205927854976301 | 1.672261571679902 | 10.402154684869531 | 45.248103291548 |
| 2026-01-16 | 2026-01-16 | 2023-10-31 | 62.58346840495501 | 1.2823438347578666 | 10.734949593592171 | 32.64450541942193 | Unavailable | 32.11474008245313 | 38.72404893882843 | 3.0633026512481565 | 1.5978660586999767 | 10.879730738373318 | 47.32550083591842 |
| 2026-01-15 | 2026-01-15 | 2023-10-31 | 61.77553119888222 | 1.2657890908057574 | 10.596364030934344 | 32.223072872226965 | Unavailable | 31.700146675643538 | 38.22413097798582 | 3.103366348595199 | 1.6187639031068244 | 10.741145175715491 | 46.72267055278681 |
| 2026-01-14 | 2026-01-14 | 2023-10-31 | 61.54468891638836 | 1.2610591008371286 | 10.55676762744634 | 32.10266196605696 | Unavailable | 31.581689835662072 | 38.08129536864245 | 3.115006478457544 | 1.6248355749405958 | 10.701548772227486 | 46.550431030372756 |
| 2026-01-13 | 2026-01-13 | 2023-10-31 | 63.74708948166575 | 1.30618658990942 | 10.934545651830808 | 33.25146817672782 | Unavailable | 32.71185285656827 | 39.44404929466092 | 3.0073860037851934 | 1.568699070233801 | 11.079326796611955 | 48.193719328468255 |
| 2026-01-12 | 2026-01-12 | 2023-10-31 | 65.45718992809432 | 1.3412267821548332 | 11.22787937973485 | 34.143483028476965 | Unavailable | 33.58939180977197 | 40.50218836981275 | 2.928816603642815 | 1.5277160554837663 | 11.372660524515997 | 49.46968524333807 |
| 2026-01-09 | 2026-01-09 | 2023-10-31 | 65.01670406428912 | 1.3322011665067257 | 11.152322788431187 | 33.913718786662756 | Unavailable | 33.36335625459044 | 40.22963402628415 | 2.9486592322434126 | 1.538066277569516 | 11.297103933212334 | 49.14102329288292 |
| 2026-01-08 | 2026-01-08 | 2023-10-31 | 65.14861188616071 | 1.3349039758339247 | 11.174948952414773 | 33.98252394744561 | Unavailable | 33.43104482350832 | 40.311253103650046 | 2.942689017291689 | 1.5349521210787707 | 11.31973009719592 | 49.239444344678084 |
| 2026-01-07 | 2026-01-07 | 2023-10-31 | 69.202444760854 | 1.41796756637136 | 11.8703033755524 | 36.09706589630439 | Unavailable | 35.51127131824462 | 42.81959638711411 | 2.770308265144563 | 1.445035653661868 | 12.015084520333547 | 52.26415121700823 |
| 2026-01-06 | 2026-01-06 | 2023-10-31 | 69.05640447152739 | 1.414975180851394 | 11.845253067787247 | 36.020889021837675 | Unavailable | 35.43633066613913 | 42.729232726309455 | 2.77616690524698 | 1.448091610984915 | 11.990034212568395 | 52.15518543563109 |
| 2026-01-05 | 2026-01-05 | 2023-10-31 | 67.99406847438999 | 1.3932077708453574 | 11.663030450994318 | 35.46675812913289 | Unavailable | 34.89119238445195 | 42.071903367756825 | 2.819541601064987 | 1.4707165234224078 | 11.807811595775465 | 51.362539292933775 |
| 2026-01-02 | 2026-01-02 | 2023-10-31 | 67.53945733156692 | 1.3838927262965444 | 11.58505094894255 | 35.229625923234856 | Unavailable | 34.65790843483317 | 41.79060888869559 | 2.838520063139456 | 1.480615982877634 | 11.729832093723699 | 51.02333797644171 |
| 2025-12-31 | 2025-12-31 | 2023-10-31 | 69.72536762200109 | 1.4286823273799207 | 11.960000394570708 | 36.36983055140785 | Unavailable | 35.779609462437044 | 43.14315931806679 | 2.749531644329563 | 1.4341982467862395 | 12.104781539351855 | 52.65432230217655 |
| 2025-12-30 | 2025-12-30 | 2023-10-31 | 70.55686133664462 | 1.4457197474173284 | 12.102626607875631 | 36.80355053794262 | Unavailable | 36.20629090414277 | 43.65765306727606 | 2.7171291502678527 | 1.4172966045481346 | 12.247407752656779 | 53.274728922459815 |
| 2025-12-29 | 2025-12-29 | 2023-10-31 | 70.95494260964762 | 1.4538764871950738 | 12.170909534801137 | 37.01119588910517 | Unavailable | 36.41056652101112 | 43.90396921258223 | 2.7018851349636233 | 1.4093450903081015 | 12.315690679582284 | 53.571751320623974 |
| 2025-12-26 | 2025-12-26 | 2023-10-31 | 70.8324516404546 | 1.451366630468345 | 12.149898644649621 | 36.9473027043782 | Unavailable | 36.347710215051414 | 43.8281768922381 | 2.706557520588645 | 1.4117822789418586 | 12.294679789430768 | 53.480356512853426 |
| 2025-12-24 | 2025-12-24 | 2023-10-31 | 70.24357486837172 | 1.439300464796185 | 12.04888854363952 | 36.64013546888332 | Unavailable | 36.045527786400044 | 43.46380442260247 | 2.7292475510884815 | 1.4236177499136162 | 12.193669688420668 | 53.04097490178752 |
| 2025-12-23 | 2025-12-23 | 2023-10-31 | 70.0951767716569 | 1.4362597674800706 | 12.023433800899621 | 36.562728725602604 | Unavailable | 35.96937722417984 | 43.371981848589314 | 2.7350256254253864 | 1.4266316828868482 | 12.168214945680768 | 52.9302498776317 |
| 2025-12-22 | 2025-12-22 | 2023-10-31 | 70.77592177063454 | 1.4502083256972773 | 12.140202069523358 | 36.91781584964271 | Unavailable | 36.31870188230099 | 43.79319855848304 | 2.708719291717465 | 1.4129098922098495 | 12.284983214304507 | 53.43817759452552 |
| 2025-12-19 | 2025-12-19 | 2023-10-31 | 70.68405354373976 | 1.448325933152231 | 12.124443901909723 | 36.869895961097484 | Unavailable | 36.271559652831215 | 43.73635431822494 | 2.712239820408307 | 1.414746254445061 | 12.26922504669087 | 53.36963148869761 |
| 2025-12-18 | 2025-12-18 | 2023-10-31 | 70.48619181093238 | 1.4442717191614325 | 12.090504655934344 | 36.76668821992321 | Unavailable | 36.17002679945439 | 43.613925702176104 | 2.719853346644689 | 1.4187175875274058 | 12.235285800715491 | 53.22199991100487 |
| 2025-12-17 | 2025-12-17 | 2023-10-31 | 69.0092914543859 | 1.4140098286807967 | 11.837171766493055 | 35.99631414315807 | Unavailable | 35.41215459634688 | 42.70008114957616 | 2.778062209433388 | 1.4490802309729331 | 11.981952911274202 | 52.1200327613278 |
| 2025-12-16 | 2025-12-16 | 2023-10-31 | 69.24719997060727 | 1.418884606745809 | 11.877980241871844 | 36.12041090617001 | Unavailable | 35.53423747792215 | 42.847289050638906 | 2.7685177851317917 | 1.4441017115846717 | 12.022761386652991 | 52.29754464853284 |
| 2025-12-15 | 2025-12-15 | 2023-10-31 | 69.32492854160986 | 1.4204772758060271 | 11.891313032670455 | 36.16095533143132 | Unavailable | 35.574123935453976 | 42.89538425955212 | 2.7654136646406413 | 1.4424825543091397 | 12.036094177451602 | 52.35554066123372 |
| 2025-12-12 | 2025-12-12 | 2023-10-31 | 70.10931642754906 | 1.436549490964899 | 12.025859177714647 | 36.57010418888652 | Unavailable | 35.97663299611779 | 43.380730879934205 | 2.7344740251079056 | 1.42634395962682 | 12.170640322495794 | 52.94079997075873 |
| 2025-12-11 | 2025-12-11 | 2023-10-31 | 70.88427308393538 | 1.4524284589391776 | 12.15878758285985 | 36.97433357108575 | Unavailable | 36.37430241632275 | 43.86024184748228 | 2.7045788346054427 | 1.4107501657185386 | 12.303568727640997 | 53.51902230916903 |
| 2025-12-10 | 2025-12-10 | 2023-10-31 | 70.68876915851621 | 1.4484225567445275 | 12.125252771859218 | 36.87235569872547 | Unavailable | 36.27397947306065 | 43.739272144641944 | 2.7120588881565983 | 1.414651877383163 | 12.270033916640365 | 53.37314997425497 |
| 2025-12-09 | 2025-12-09 | 2023-10-31 | 70.84187568157033 | 1.451559730360877 | 12.151515151515152 | 36.95221843003413 | Unavailable | 36.352546166759936 | 43.834008097165984 | 2.7061974692897386 | 1.4115944706135894 | 12.2962962962963 | 53.4873881204231 |

[Next rows](https://beanvest.com/stock/adsk/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.3)

## Historical comparison

- pe: mean 61.1982334740145, median 60.199696381713466, 1255 valid observations. Cheap vs. history.
- peg: mean 1.9756029440897906, median 1.1818085335399038, 1004 valid observations. Cheap vs. history.
- ps: mean 10.1920017929258, median 9.89535368331755, 1255 valid observations. Cheap vs. history.
- pfcf: mean 29.49699323708122, median 29.76204725662596, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.9938115581550274, median 0.562211702393948, 577 valid observations. Cheap vs. history.
- pocf: mean 28.81467556910572, median 29.129947598818372, 1255 valid observations. Cheap vs. history.
- pb: mean 41.12047681332768, median 41.937574202851, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 3.6337806163436195, median 3.3599839129929774, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 1.7561686292151695, median 1.661137946044134, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 10.337277181422996, median 10.093064022385313, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 47.639285027902226, median 46.39401396587672, 1255 valid observations. Cheap vs. history.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000769397-4ee4631abb3c](https://data.sec.gov/api/xbrl/companyfacts/CIK0000769397.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 4ee4631abb3cf3cb502a212c2a96745aea77cf4ba857a702f6dd5d6f39d0c991

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.