# AES Valuation

NYSE: AES · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/aes/valuation) · [JSON with these options](https://beanvest.com/stock/aes/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/aes)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 5.679513845178816 | 0.06615087331235128 | 0.8144668238221804 | Unavailable | Unavailable | 2.1128875036118333 | 2.1513658272308263 | -16.177501170868098 | 17.607140809223885 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 5.671875145700243 | 0.06606190326046786 | 0.8133714013138389 | Unavailable | Unavailable | 2.110045761675448 | 2.1484723336201648 | -16.199288510431135 | 17.630853541585516 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 5.656597382492489 | 0.06588395891417313 | 0.8111805040620452 | Unavailable | Unavailable | 2.1043621422945034 | 2.142685208422894 | -16.243040765941213 | 17.678472275489508 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 5.660416550106472 | 0.06592844181885091 | 0.8117281891986606 | Unavailable | Unavailable | 2.1057829455086083 | 2.1441318862402503 | -16.232081343662525 | 17.66654434612573 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 5.664236081971063 | 0.06597292896605655 | 0.8122759265703867 | Unavailable | Unavailable | 2.1072038842308882 | 2.1455787020335553 | -16.221135657249828 | 17.654631366495163 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 5.664236081971063 | 0.06597292896605655 | 0.8122759265703867 | Unavailable | Unavailable | 2.1072038842308882 | 2.1455787020335553 | -16.221135657249828 | 17.654631366495163 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 5.671875145700243 | 0.06606190326046786 | 0.8133714013138389 | Unavailable | Unavailable | 2.110045761675448 | 2.1484723336201648 | -16.199288510431135 | 17.630853541585516 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 5.656597382492489 | 0.06588395891417313 | 0.8111805040620452 | Unavailable | Unavailable | 2.1043621422945034 | 2.142685208422894 | -16.243040765941213 | 17.678472275489508 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 5.652777850627899 | 0.06583947176696747 | 0.8106327666903191 | Unavailable | Unavailable | 2.1029412035722235 | 2.141238392629589 | -16.25401604454277 | 17.6904174624326 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 5.652777850627899 | 0.06583947176696747 | 0.8106327666903191 | Unavailable | Unavailable | 2.1029412035722235 | 2.141238392629589 | -16.25401604454277 | 17.6904174624326 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 5.648958318763309 | 0.06579498461976183 | 0.810085029318593 | Unavailable | Unavailable | 2.1015202648499436 | 2.139791576836284 | -16.26500616496966 | 17.70237880280419 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 5.652777850627899 | 0.06583947176696747 | 0.8106327666903191 | Unavailable | Unavailable | 2.1029412035722235 | 2.141238392629589 | -16.25401604454277 | 17.6904174624326 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 5.660416550106472 | 0.06592844181885091 | 0.8117281891986606 | Unavailable | Unavailable | 2.1057829455086083 | 2.1441318862402503 | -16.232081343662525 | 17.66654434612573 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 5.664236081971063 | 0.06597292896605655 | 0.8122759265703867 | Unavailable | Unavailable | 2.1072038842308882 | 2.1455787020335553 | -16.221135657249828 | 17.654631366495163 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 5.648958318763309 | 0.06579498461976183 | 0.810085029318593 | Unavailable | Unavailable | 2.1015202648499436 | 2.139791576836284 | -16.26500616496966 | 17.70237880280419 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 5.645138786898719 | 0.06575049747255618 | 0.809537291946867 | Unavailable | Unavailable | 2.1000993261276633 | 2.138344761042979 | -16.276011157348066 | 17.71435632939278 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 5.652777850627899 | 0.06583947176696747 | 0.8106327666903191 | Unavailable | Unavailable | 2.1029412035722235 | 2.141238392629589 | -16.25401604454277 | 17.6904174624326 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 5.641319619284736 | 0.0657060145678784 | 0.8089896068102516 | Unavailable | Unavailable | 2.0986785229135583 | 2.1368980832256224 | -16.2870300002593 | 17.726348930514774 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 5.629861023690966 | 0.06557255312626145 | 0.8073463946950733 | Unavailable | Unavailable | 2.0944157067467186 | 2.132557635845708 | -16.320179395850282 | 17.762427807576586 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 5.626041491826375 | 0.0655280659790558 | 0.8067986573233471 | Unavailable | Unavailable | 2.0929947680244387 | 2.131110820052403 | -16.331259201310097 | 17.774486758635177 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 5.633680555555555 | 0.0656170402734671 | 0.8078941320667994 | Unavailable | Unavailable | 2.0958366454689985 | 2.134004451639013 | -16.30911461419936 | 17.750385208012325 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 5.626041491826375 | 0.0655280659790558 | 0.8067986573233471 | Unavailable | Unavailable | 2.0929947680244387 | 2.131110820052403 | -16.331259201310097 | 17.774486758635177 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 5.626041491826375 | 0.0655280659790558 | 0.8067986573233471 | Unavailable | Unavailable | 2.0929947680244387 | 2.131110820052403 | -16.331259201310097 | 17.774486758635177 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 5.633680555555555 | 0.0656170402734671 | 0.8078941320667994 | Unavailable | Unavailable | 2.0958366454689985 | 2.134004451639013 | -16.30911461419936 | 17.750385208012325 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 5.641319619284736 | 0.0657060145678784 | 0.8089896068102516 | Unavailable | Unavailable | 2.0986785229135583 | 2.1368980832256224 | -16.2870300002593 | 17.726348930514774 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 5.641319619284736 | 0.0657060145678784 | 0.8089896068102516 | Unavailable | Unavailable | 2.0986785229135583 | 2.1368980832256224 | -16.2870300002593 | 17.726348930514774 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 5.6145832604832115 | 0.06539460877996672 | 0.8051554974432796 | Unavailable | Unavailable | 2.0887320873657735 | 2.1267705106484365 | -16.36458800549238 | 17.81076089900101 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 5.629861023690966 | 0.06557255312626145 | 0.8073463946950733 | Unavailable | Unavailable | 2.0944157067467186 | 2.132557635845708 | -16.320179395850282 | 17.762427807576586 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 5.637500087420146 | 0.06566152742067274 | 0.8084418694385255 | Unavailable | Unavailable | 2.0972575841912784 | 2.1354512674323174 | -16.29806482582043 | 17.738358926706887 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 5.626041491826375 | 0.0655280659790558 | 0.8067986573233471 | Unavailable | Unavailable | 2.0929947680244387 | 2.131110820052403 | -16.331259201310097 | 17.774486758635177 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 5.626041491826375 | 0.0655280659790558 | 0.8067986573233471 | Unavailable | Unavailable | 2.0929947680244387 | 2.131110820052403 | -16.331259201310097 | 17.774486758635177 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 5.618402792347802 | 0.06543909592717237 | 0.8057032348150057 | Unavailable | Unavailable | 2.090153026088054 | 2.1282173264417414 | -16.35346294599629 | 17.798652694712242 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 5.6145832604832115 | 0.06539460877996672 | 0.8051554974432796 | Unavailable | Unavailable | 2.0887320873657735 | 2.1267705106484365 | -16.36458800549238 | 17.81076089900101 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 5.626041491826375 | 0.0655280659790558 | 0.8067986573233471 | Unavailable | Unavailable | 2.0929947680244387 | 2.131110820052403 | -16.331259201310097 | 17.774486758635177 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 5.626041491826375 | 0.0655280659790558 | 0.8067986573233471 | Unavailable | Unavailable | 2.0929947680244387 | 2.131110820052403 | -16.331259201310097 | 17.774486758635177 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 5.6145832604832115 | 0.06539460877996672 | 0.8051554974432796 | Unavailable | Unavailable | 2.0887320873657735 | 2.1267705106484365 | -16.36458800549238 | 17.81076089900101 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 5.6145832604832115 | 0.06539460877996672 | 0.8051554974432796 | Unavailable | Unavailable | 2.0887320873657735 | 2.1267705106484365 | -16.36458800549238 | 17.81076089900101 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 7.827144085160839 | 2.6582324188738182 | 0.8405702104749486 | Unavailable | Unavailable | 2.115316448649876 | 2.3747059317196118 | -14.0908135254068 | 12.776052019993589 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 7.843139468512368 | 2.663664725487154 | 0.842287981682957 | Unavailable | Unavailable | 2.1196392638603556 | 2.3795588297002457 | -14.062076568097975 | 12.749996401500598 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 7.827144085160839 | 2.6582324188738182 | 0.8405702104749486 | Unavailable | Unavailable | 2.115316448649876 | 2.3747059317196118 | -14.0908135254068 | 12.776052019993589 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 7.917785438292957 | 2.689015777499244 | 0.8503043383319335 | Unavailable | Unavailable | 2.139812630542292 | 2.4022059440612793 | -13.929504480771891 | 12.629794123539625 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 7.901789546457358 | 2.6835832981959946 | 0.8485865125169629 | Unavailable | Unavailable | 2.1354896779119943 | 2.3973528918098 | -13.957702504230744 | 12.65536109409968 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 7.907121510402558 | 2.6853941246304114 | 0.8491591211219531 | Unavailable | Unavailable | 2.1369306621220936 | 2.3989705758936264 | -13.948290486670059 | 12.646827276960478 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 7.907121510402558 | 2.6853941246304114 | 0.8491591211219531 | Unavailable | Unavailable | 2.1369306621220936 | 2.3989705758936264 | -13.948290486670059 | 12.646827276960478 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 7.912453474347758 | 2.6872049510648277 | 0.8497317297269433 | Unavailable | Unavailable | 2.138371646332193 | 2.400588259977453 | -13.938891154059357 | 12.638304961185664 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 7.907121510402558 | 2.6853941246304114 | 0.8491591211219531 | Unavailable | Unavailable | 2.1369306621220936 | 2.3989705758936264 | -13.948290486670059 | 12.646827276960478 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 7.923116893754088 | 2.690826431243747 | 0.8508768923299616 | Unavailable | Unavailable | 2.1412534773325738 | 2.4038234738742603 | -13.920131334605967 | 12.621295550849629 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 7.901789546457358 | 2.6835832981959946 | 0.8485865125169629 | Unavailable | Unavailable | 2.1354896779119943 | 2.3973528918098 | -13.957702504230744 | 12.65536109409968 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 7.891126127051027 | 2.6799618180170754 | 0.8474413499139447 | Unavailable | Unavailable | 2.132607846911614 | 2.3941176779129925 | -13.97656379644114 | 12.67246250914643 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 7.875130743699498 | 2.6745295114037395 | 0.8457235787059362 | Unavailable | Unavailable | 2.1282850317011337 | 2.3892647799323585 | -14.004951959525297 | 12.698201878109142 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 7.891126127051027 | 2.6799618180170754 | 0.8474413499139447 | Unavailable | Unavailable | 2.132607846911614 | 2.3941176779129925 | -13.97656379644114 | 12.67246250914643 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 7.896458090996227 | 2.6817726444514918 | 0.8480139585189349 | Unavailable | Unavailable | 2.134048831121713 | 2.395735361996819 | -13.967126333038987 | 12.663905620422772 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 7.891126127051027 | 2.6799618180170754 | 0.8474413499139447 | Unavailable | Unavailable | 2.132607846911614 | 2.3941176779129925 | -13.97656379644114 | 12.67246250914643 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 7.869798779754298 | 2.6727186849693227 | 0.845150970100946 | Unavailable | Unavailable | 2.1268440474910344 | 2.387647095848532 | -14.014440626388614 | 12.706805192689067 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 7.880462199160628 | 2.6763401651482424 | 0.8462961327039642 | Unavailable | Unavailable | 2.1297258784914153 | 2.3908823097453396 | -13.995477035882436 | 12.689611024420788 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 7.853802887918699 | 2.6672862056660733 | 0.8434331442859754 | Unavailable | Unavailable | 2.1225210948607365 | 2.382794043597053 | -14.042983929498625 | 12.732685226137697 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 7.805816737864109 | 2.650989285826066 | 0.8382798306619499 | Unavailable | Unavailable | 2.1095526492292964 | 2.3682353496551514 | -14.12931297829455 | 12.810959231841103 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 7.795152809973709 | 2.647367632957233 | 0.8371346134519695 | Unavailable | Unavailable | 2.106670680809098 | 2.3649999814874985 | -14.148642166370072 | 12.828484885126617 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 7.768493498731781 | 2.638313673475064 | 0.8342716250339807 | Unavailable | Unavailable | 2.0994658971784195 | 2.3569117153392116 | -14.197196375139832 | 12.872508680907718 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 7.77382546267698 | 2.6401244999094806 | 0.8348442336389709 | Unavailable | Unavailable | 2.1009068813885188 | 2.358529399423038 | -14.18745870614294 | 12.863679597659013 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 7.805816737864109 | 2.650989285826066 | 0.8382798306619499 | Unavailable | Unavailable | 2.1095526492292964 | 2.3682353496551514 | -14.12931297829455 | 12.810959231841103 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 7.81648015727044 | 2.654610766004985 | 0.8394249932649682 | Unavailable | Unavailable | 2.1124344802296773 | 2.371470563551959 | -14.110037449261098 | 12.793482230871625 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 7.800484773918909 | 2.649178459391649 | 0.8377072220569597 | Unavailable | Unavailable | 2.108111665019197 | 2.366617665571325 | -14.1389709661702 | 12.819716068718215 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 7.821812121215639 | 2.656421592439402 | 0.8399976018699584 | Unavailable | Unavailable | 2.1138754644397766 | 2.3730882476357853 | -14.10041893506273 | 12.784761184529494 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 7.81648015727044 | 2.654610766004985 | 0.8394249932649682 | Unavailable | Unavailable | 2.1124344802296773 | 2.371470563551959 | -14.110037449261098 | 12.793482230871625 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 7.827144085160839 | 2.6582324188738182 | 0.8405702104749486 | Unavailable | Unavailable | 2.115316448649876 | 2.3747059317196118 | -14.0908135254068 | 12.776052019993589 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 7.837807504567169 | 2.6618538990527374 | 0.8417153730779668 | Unavailable | Unavailable | 2.1181982796502563 | 2.3779411456164192 | -14.071642825653042 | 12.75867006707284 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 7.81114819332524 | 2.652799939570569 | 0.838852384659978 | Unavailable | Unavailable | 2.110993496019578 | 2.3698528794681324 | -14.119669094837759 | 12.802215183351882 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 7.795152809973709 | 2.647367632957233 | 0.8371346134519695 | Unavailable | Unavailable | 2.106670680809098 | 2.3649999814874985 | -14.148642166370072 | 12.828484885126617 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 7.78982084602851 | 2.6455568065228166 | 0.8365620048469793 | Unavailable | Unavailable | 2.1052296965989985 | 2.363382297403672 | -14.158326606024815 | 12.8372657056655 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 7.805816737864109 | 2.650989285826066 | 0.8382798306619499 | Unavailable | Unavailable | 2.1095526492292964 | 2.3682353496551514 | -14.12931297829455 | 12.810959231841103 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 7.827144085160839 | 2.6582324188738182 | 0.8405702104749486 | Unavailable | Unavailable | 2.115316448649876 | 2.3747059317196118 | -14.0908135254068 | 12.776052019993589 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 7.827144085160839 | 2.6582324188738182 | 0.8405702104749486 | Unavailable | Unavailable | 2.115316448649876 | 2.3747059317196118 | -14.0908135254068 | 12.776052019993589 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 7.821812121215639 | 2.656421592439402 | 0.8399976018699584 | Unavailable | Unavailable | 2.1138754644397766 | 2.3730882476357853 | -14.10041893506273 | 12.784761184529494 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 7.800484773918909 | 2.649178459391649 | 0.8377072220569597 | Unavailable | Unavailable | 2.108111665019197 | 2.366617665571325 | -14.1389709661702 | 12.819716068718215 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 7.81648015727044 | 2.654610766004985 | 0.8394249932649682 | Unavailable | Unavailable | 2.1124344802296773 | 2.371470563551959 | -14.110037449261098 | 12.793482230871625 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 7.843139468512368 | 2.663664725487154 | 0.842287981682957 | Unavailable | Unavailable | 2.1196392638603556 | 2.3795588297002457 | -14.062076568097975 | 12.749996401500598 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 7.821812121215639 | 2.656421592439402 | 0.8399976018699584 | Unavailable | Unavailable | 2.1138754644397766 | 2.3730882476357853 | -14.10041893506273 | 12.784761184529494 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 7.853802887918699 | 2.6672862056660733 | 0.8434331442859754 | Unavailable | Unavailable | 2.1225210948607365 | 2.382794043597053 | -14.042983929498625 | 12.732685226137697 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 7.843139468512368 | 2.663664725487154 | 0.842287981682957 | Unavailable | Unavailable | 2.1196392638603556 | 2.3795588297002457 | -14.062076568097975 | 12.749996401500598 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 7.827144085160839 | 2.6582324188738182 | 0.8405702104749486 | Unavailable | Unavailable | 2.115316448649876 | 2.3747059317196118 | -14.0908135254068 | 12.776052019993589 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 7.837807504567169 | 2.6618538990527374 | 0.8417153730779668 | Unavailable | Unavailable | 2.1181982796502563 | 2.3779411456164192 | -14.071642825653042 | 12.75867006707284 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 7.821812121215639 | 2.656421592439402 | 0.8399976018699584 | Unavailable | Unavailable | 2.1138754644397766 | 2.3730882476357853 | -14.10041893506273 | 12.784761184529494 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 7.832475540621969 | 2.660043072618321 | 0.8411427644729766 | Unavailable | Unavailable | 2.116757295440157 | 2.3763234615325928 | -14.081222107682967 | 12.767355541854537 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 7.827144085160839 | 2.6582324188738182 | 0.8405702104749486 | Unavailable | Unavailable | 2.115316448649876 | 2.3747059317196118 | -14.0908135254068 | 12.776052019993589 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 7.821812121215639 | 2.656421592439402 | 0.8399976018699584 | Unavailable | Unavailable | 2.1138754644397766 | 2.3730882476357853 | -14.10041893506273 | 12.784761184529494 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 7.827144085160839 | 2.6582324188738182 | 0.8405702104749486 | Unavailable | Unavailable | 2.115316448649876 | 2.3747059317196118 | -14.0908135254068 | 12.776052019993589 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 7.832475540621969 | 2.660043072618321 | 0.8411427644729766 | Unavailable | Unavailable | 2.116757295440157 | 2.3763234615325928 | -14.081222107682967 | 12.767355541854537 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 7.853802887918699 | 2.6672862056660733 | 0.8434331442859754 | Unavailable | Unavailable | 2.1225210948607365 | 2.382794043597053 | -14.042983929498625 | 12.732685226137697 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 7.768493498731781 | 2.638313673475064 | 0.8342716250339807 | Unavailable | Unavailable | 2.0994658971784195 | 2.3569117153392116 | -14.197196375139832 | 12.872508680907718 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 7.74716615143505 | 2.6310705404273116 | 0.8319812452209819 | Unavailable | Unavailable | 2.09370209775784 | 2.3504411332747517 | -14.23628015517163 | 12.907945698502472 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 7.715175384731991 | 2.62020592720064 | 0.828545702804965 | Unavailable | Unavailable | 2.08505646733688 | 2.340735337313484 | -14.295310506972157 | 12.961468147295243 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 7.7098434207867905 | 2.6183951007662234 | 0.8279730941999748 | Unavailable | Unavailable | 2.083615483126781 | 2.3391176532296574 | -14.3051968400724 | 12.970432023351648 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 7.69384803743526 | 2.6129627941528875 | 0.8262553229919664 | Unavailable | Unavailable | 2.0792926679163006 | 2.3342647552490234 | -14.334937108695165 | 12.997397337904134 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 7.688516073490061 | 2.611151967718471 | 0.825682714386976 | Unavailable | Unavailable | 2.0778516837062013 | 2.332647071165197 | -14.344878346651837 | 13.006410995848622 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 7.651193342841801 | 2.598476528057383 | 0.8216745633659689 | Unavailable | Unavailable | 2.067765069075142 | 2.3213235911201027 | -14.414853056049951 | 13.06985662485665 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 7.640529414951402 | 2.59485487518855 | 0.8205293461559885 | Unavailable | Unavailable | 2.0648831006549435 | 2.31808822295245 | -14.434971943785612 | 13.088098293858353 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 7.619202067654673 | 2.5876117421407976 | 0.8182389663429899 | Unavailable | Unavailable | 2.059119301234364 | 2.31161764088799 | -14.47537770506219 | 13.12473394353509 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 7.645861378896601 | 2.5966657016229666 | 0.8211019547609787 | Unavailable | Unavailable | 2.066324084865043 | 2.319705907036276 | -14.424905484803414 | 13.078971098797416 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 11.400199909210205 | Unavailable | 0.8387296589789246 | Unavailable | Unavailable | 2.3827635667183427 | 2.52527194641624 | -15.818436059848588 | 8.771776003612896 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 11.328799788157145 | Unavailable | 0.8334766459038201 | Unavailable | Unavailable | 2.3678401786673082 | 2.5094560200200418 | -15.918132256326874 | 8.827060400920633 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 11.328799788157145 | Unavailable | 0.8334766459038201 | Unavailable | Unavailable | 2.3678401786673082 | 2.5094560200200418 | -15.918132256326874 | 8.827060400920633 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 11.463666515350342 | Unavailable | 0.8433989915650542 | Unavailable | Unavailable | 2.396028765400675 | 2.5393305104147936 | -15.730860025617392 | 8.72321258352166 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 11.463666515350342 | Unavailable | 0.8433989915650542 | Unavailable | Unavailable | 2.396028765400675 | 2.5393305104147936 | -15.730860025617392 | 8.72321258352166 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 11.487466303507487 | Unavailable | 0.845149977369144 | Unavailable | Unavailable | 2.4010031753731393 | 2.5446024300164254 | -15.6982687538567 | 8.705139789569335 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 11.49539981842041 | Unavailable | 0.8457336578581189 | Unavailable | Unavailable | 2.4026613647418413 | 2.54635979241407 | -15.687434641843804 | 8.699131964053866 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 11.49539981842041 | Unavailable | 0.8457336578581189 | Unavailable | Unavailable | 2.4026613647418413 | 2.54635979241407 | -15.687434641843804 | 8.699131964053866 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 11.503333333333334 | Unavailable | 0.8463173383470939 | Unavailable | Unavailable | 2.4043195541105433 | 2.5481171548117154 | -15.676615473775716 | 8.693132425383947 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 11.463666515350342 | Unavailable | 0.8433989915650542 | Unavailable | Unavailable | 2.396028765400675 | 2.5393305104147936 | -15.730860025617392 | 8.72321258352166 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 11.455733000437418 | Unavailable | 0.8428153110760792 | Unavailable | Unavailable | 2.394370576031973 | 2.537573148017149 | -15.7417542226628 | 8.729253727909132 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 11.487466303507487 | Unavailable | 0.845149977369144 | Unavailable | Unavailable | 2.4010031753731393 | 2.5446024300164254 | -15.6982687538567 | 8.705139789569335 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 11.479533545176189 | Unavailable | 0.8445663525430042 | Unavailable | Unavailable | 2.399345144138079 | 2.542845235210083 | -15.709116805456885 | 8.711155344985334 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 11.503333333333334 | Unavailable | 0.8463173383470939 | Unavailable | Unavailable | 2.4043195541105433 | 2.5481171548117154 | -15.676615473775716 | 8.693132425383947 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 11.463666515350342 | Unavailable | 0.8433989915650542 | Unavailable | Unavailable | 2.396028765400675 | 2.5393305104147936 | -15.730860025617392 | 8.72321258352166 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 11.42399969736735 | Unavailable | 0.8404806447830144 | Unavailable | Unavailable | 2.387737976690807 | 2.530543866017872 | -15.785481277182715 | 8.753501632448826 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 11.42399969736735 | Unavailable | 0.8404806447830144 | Unavailable | Unavailable | 2.387737976690807 | 2.530543866017872 | -15.785481277182715 | 8.753501632448826 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 11.416066939036051 | Unavailable | 0.8398970199568745 | Unavailable | Unavailable | 2.3860799454557466 | 2.5287866712115297 | -15.796450239504313 | 8.759584236324018 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 11.431933212280272 | Unavailable | 0.8410643252719894 | Unavailable | Unavailable | 2.389396166059509 | 2.5323012284155166 | -15.774526493875753 | 8.747426891243487 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 11.42399969736735 | Unavailable | 0.8404806447830144 | Unavailable | Unavailable | 2.387737976690807 | 2.530543866017872 | -15.785481277182715 | 8.753501632448826 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 11.44780024210612 | Unavailable | 0.8422316862499394 | Unavailable | Unavailable | 2.392712544796913 | 2.5358159532108067 | -15.752662478337962 | 8.735302668209592 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 11.368466606140137 | Unavailable | 0.8363949926858598 | Unavailable | Unavailable | 2.3761309673771764 | 2.518242664416963 | -15.86259075924407 | 8.796261049488393 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 11.344666817982992 | Unavailable | 0.83464400688177 | Unavailable | Unavailable | 2.371156557404712 | 2.5129707448153313 | -15.895868625024583 | 8.814714579496073 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 11.265333182017008 | Unavailable | 0.8288073133176905 | Unavailable | Unavailable | 2.3545749799849762 | 2.495397456021488 | -16.00781179035181 | 8.876790271914127 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 11.178066787719727 | Unavailable | 0.8223869949274711 | Unavailable | Unavailable | 2.3363353713301795 | 2.4760669724213025 | -16.132783669842475 | 8.946090759616899 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 11.122533696492512 | Unavailable | 0.8183013428303165 | Unavailable | Unavailable | 2.324728362016549 | 2.463765770820394 | -16.21333216461294 | 8.990757207733608 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 11.106666666666666 | Unavailable | 0.8171339818523665 | Unavailable | Unavailable | 2.321411983279145 | 2.460251046025104 | -16.236494597839133 | 9.00360144057623 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 11.11460018157959 | Unavailable | 0.8177176623413415 | Unavailable | Unavailable | 2.323070172647847 | 2.462008408422749 | -16.224905114643956 | 8.99717474009831 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 11.154266999562582 | Unavailable | 0.8206360091233813 | Unavailable | Unavailable | 2.3313609613577153 | 2.4707950528196707 | -16.167206087177682 | 8.9651789762538 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 11.209800090789795 | Unavailable | 0.8247216612205359 | Unavailable | Unavailable | 2.3429679706713458 | 2.4830962544205795 | -16.08711412092879 | 8.920765686282138 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 11.170133272806803 | Unavailable | 0.8218033144384961 | Unavailable | Unavailable | 2.3346771819614776 | 2.4743096100236577 | -16.144241875103393 | 8.952444662719072 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 11.18600030263265 | Unavailable | 0.8229706754164461 | Unavailable | Unavailable | 2.3379935606988815 | 2.4778243348189477 | -16.12134171772653 | 8.939745869349277 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 11.225666364034016 | Unavailable | 0.8258889665356507 | Unavailable | Unavailable | 2.346284191275108 | 2.4866108116245664 | -16.064376713626945 | 8.908157142491836 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 11.249466908772787 | Unavailable | 0.8276400080025756 | Unavailable | Unavailable | 2.351258759381214 | 2.4918828988175012 | -16.030389243840713 | 8.889310116732373 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 11.265333182017008 | Unavailable | 0.8288073133176905 | Unavailable | Unavailable | 2.3545749799849762 | 2.495397456021488 | -16.00781179035181 | 8.876790271914127 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 11.265333182017008 | Unavailable | 0.8288073133176905 | Unavailable | Unavailable | 2.3545749799849762 | 2.495397456021488 | -16.00781179035181 | 8.876790271914127 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 11.257399667104085 | Unavailable | 0.8282236328287155 | Unavailable | Unavailable | 2.3529167906162742 | 2.4936400936238434 | -16.01909310018512 | 8.883046081433523 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 11.281200211842854 | Unavailable | 0.8299746742956404 | Unavailable | Unavailable | 2.35789135872238 | 2.498912180816778 | -15.985296772237211 | 8.864305049299746 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 11.289132970174153 | Unavailable | 0.8305582991217803 | Unavailable | Unavailable | 2.35954938995744 | 2.50066937562312 | -15.974064067610268 | 8.858076192759853 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 11.273266696929932 | Unavailable | 0.8293909938066655 | Unavailable | Unavailable | 2.356233169353678 | 2.497154818419133 | -15.99654635886897 | 8.870543267394993 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 11.257399667104085 | Unavailable | 0.8282236328287155 | Unavailable | Unavailable | 2.3529167906162742 | 2.4936400936238434 | -16.01909310018512 | 8.883046081433523 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 11.225666364034016 | Unavailable | 0.8258889665356507 | Unavailable | Unavailable | 2.346284191275108 | 2.4866108116245664 | -16.064376713626945 | 8.908157142491836 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 11.281200211842854 | Unavailable | 0.8299746742956404 | Unavailable | Unavailable | 2.35789135872238 | 2.498912180816778 | -15.985296772237211 | 8.864305049299746 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 11.336733303070067 | Unavailable | 0.834060326392795 | Unavailable | Unavailable | 2.36949836803601 | 2.5112133824176865 | -15.906992650563435 | 8.820883170367894 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 11.249466908772787 | Unavailable | 0.8276400080025756 | Unavailable | Unavailable | 2.351258759381214 | 2.4918828988175012 | -16.030389243840713 | 8.889310116732373 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-09-30 | 8.939154209019328 | Unavailable | 0.8389234353594294 | Unavailable | Unavailable | 2.5975268886935323 | 2.6250815076939036 | -21.83139259697768 | 11.186740676103685 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-09-30 | 10.870414528867746 | Unavailable | 1.0201687192215059 | Unavailable | Unavailable | 3.1587098029352 | 3.1922174619055346 | -17.952782251658395 | 9.19928119893105 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 10.222466960352422 | Unavailable | 0.9593600132297007 | Unavailable | Unavailable | 2.9704301075268815 | 3.001940491591203 | -19.090713208360267 | 9.78237448825684 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 10.297956475077221 | Unavailable | 0.9664445674890563 | Unavailable | Unavailable | 2.992365744806105 | 3.024108822564721 | -18.950768096013245 | 9.710664464548548 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 10.23504874611741 | Unavailable | 0.9605407910404549 | Unavailable | Unavailable | 2.9740861051826064 | 3.005635272145734 | -19.067245292413162 | 9.770349167895683 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 10.228757853234917 | Unavailable | 0.9599504021350778 | Unavailable | Unavailable | 2.972258106354744 | 3.0037878818684685 | -19.078972033765325 | 9.776358130168688 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 10.386026575701877 | Unavailable | 0.9747097869539962 | Unavailable | Unavailable | 3.0179570310859267 | 3.0499715817391024 | -18.79007179498172 | 9.628321213229912 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 10.291665582194728 | Unavailable | 0.9658541785836792 | Unavailable | Unavailable | 2.9905377459782425 | 3.0222614322874555 | -18.962351959789316 | 9.716600214158408 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 10.247630531882399 | Unavailable | 0.9617215688512092 | Unavailable | Unavailable | 2.9777421028383317 | 3.0093300527002644 | -19.043835003112502 | 9.758353376312726 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 10.31053706097708 | Unavailable | 0.9676252326946406 | Unavailable | Unavailable | 2.9960213938067035 | 3.0278032507655843 | -18.927644977936062 | 9.698815823908545 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 10.241339638999905 | Unavailable | 0.961131179945832 | Unavailable | Unavailable | 2.975914104010469 | 3.007482662422999 | -19.05553295770628 | 9.764347587808862 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 10.191013695805083 | Unavailable | 0.9564081813079849 | Unavailable | Unavailable | 2.9612904620426956 | 2.992703892558543 | -19.149634260854498 | 9.81256653998639 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 10.341991525389549 | Unavailable | 0.9705771772215263 | Unavailable | Unavailable | 3.005161387946016 | 3.0370402021519114 | -18.870077832003986 | 9.669317534683758 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 10.222466960352422 | Unavailable | 0.9593600132297007 | Unavailable | Unavailable | 2.9704301075268815 | 3.001940491591203 | -19.090713208360267 | 9.78237448825684 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 10.102942395315296 | Unavailable | 0.9481428492378751 | Unavailable | Unavailable | 2.935698827107747 | 2.9668407810304944 | -19.316569112827846 | 9.898106520568671 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 10.096651502432803 | Unavailable | 0.947552460332498 | Unavailable | Unavailable | 2.933870828279885 | 2.964993390753229 | -19.32860463441803 | 9.90427370657538 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 9.807277629028858 | Unavailable | 0.9203952463161695 | Unavailable | Unavailable | 2.849784974128969 | 2.880015552121023 | -19.89891511222071 | 10.196509549602936 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 9.907929515418502 | Unavailable | 0.9298412435918637 | Unavailable | Unavailable | 2.879032258064516 | 2.909573091849935 | -19.69676759592726 | 10.092926059312614 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 10.121815073962779 | Unavailable | 0.9499140159540065 | Unavailable | Unavailable | 2.9411828235913346 | 2.9723829518622904 | -19.28055231161439 | 9.879650958773063 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 9.266272839785673 | Unavailable | 0.8696229265054356 | Unavailable | Unavailable | 2.6925805614840597 | 2.7211435118128686 | -21.060699204119302 | 10.79182555154646 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 9.21594689659085 | Unavailable | 0.8648999278675885 | Unavailable | Unavailable | 2.6779569195162862 | 2.7063647419484127 | -21.175706328583292 | 10.850756967468188 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 9.461286319615033 | Unavailable | 0.8879245884540319 | Unavailable | Unavailable | 2.7492473048548542 | 2.7784113771702614 | -20.62660175682824 | 10.569387356207699 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 9.555647313122183 | Unavailable | 0.896780196824349 | Unavailable | Unavailable | 2.776666589962539 | 2.8061215266219084 | -20.42291627423641 | 10.465015788378476 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 9.3857974048228 | Unavailable | 0.8808400904972612 | Unavailable | Unavailable | 2.727311841903194 | 2.7562432223735773 | -20.792499199028992 | 10.654395752098377 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 9.197074817875933 | Unavailable | 0.863128817454042 | Unavailable | Unavailable | 2.672473097360262 | 2.70082274729345 | -21.219158143925736 | 10.873022344630117 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 8.96431718061674 | Unavailable | 0.8412849346783529 | Unavailable | Unavailable | 2.604838709677419 | 2.6324708926261318 | -21.77011155339329 | 11.155339328713941 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 9.19078392499344 | Unavailable | 0.8625384285486649 | Unavailable | Unavailable | 2.6706450985323995 | 2.6989753570161845 | -21.233682198895316 | 10.880464693339135 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 8.958026287734246 | Unavailable | 0.8406945457729758 | Unavailable | Unavailable | 2.603010710849557 | 2.6306235023488664 | -21.785399903239934 | 11.163173313849809 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 8.662361521447808 | Unavailable | 0.8129469428512702 | Unavailable | Unavailable | 2.5170968578707784 | 2.543798273439395 | -22.52898179541793 | 11.544196089299932 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 8.92657242325434 | Unavailable | 0.837742657548675 | Unavailable | Unavailable | 2.5938708910378074 | 2.621386727139373 | -21.862163411528062 | 11.202508113807832 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 9.083841145721301 | Unavailable | 0.8525020423675935 | Unavailable | Unavailable | 2.6395698157689904 | 2.667570427010007 | -21.483663341465252 | 11.008558867974294 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 8.80704845814978 | Unavailable | 0.8265255498594344 | Unavailable | Unavailable | 2.5591397849462365 | 2.586287192755498 | -22.158863545418168 | 11.354541816726691 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 8.788176379434862 | Unavailable | 0.824754439445888 | Unavailable | Unavailable | 2.553655962790212 | 2.5807451981005354 | -22.206448368367422 | 11.378925010427551 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 8.83221142974719 | Unavailable | 0.828887049178358 | Unavailable | Unavailable | 2.5664516059301232 | 2.593676577687726 | -22.095732940081174 | 11.322192725504348 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 9.008352230929068 | Unavailable | 0.845417544410823 | Unavailable | Unavailable | 2.6176343528173303 | 2.6454022722133224 | -21.663693872003424 | 11.100809275270377 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 8.945445101901823 | Unavailable | 0.8395138242648065 | Unavailable | Unavailable | 2.599354887521395 | 2.6269288979711694 | -21.816039649109936 | 11.178873589950237 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 9.090132038603794 | Unavailable | 0.8530924312729707 | Unavailable | Unavailable | 2.6413978145968526 | 2.6694178172872722 | -21.468795413889417 | 11.000940313663426 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 9.373215619057811 | Unavailable | 0.879659312686507 | Unavailable | Unavailable | 2.723655844247469 | 2.7525484418190467 | -20.820409233436923 | 10.66869728214488 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 9.266272839785673 | Unavailable | 0.8696229265054356 | Unavailable | Unavailable | 2.6925805614840597 | 2.7211435118128686 | -21.060699204119302 | 10.79182555154646 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 9.322889675862989 | Unavailable | 0.8749363140486598 | Unavailable | Unavailable | 2.7090322022796958 | 2.7377696719545903 | -20.93280000162199 | 10.726288036948516 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 9.020934016694056 | Unavailable | 0.8465983222215772 | Unavailable | Unavailable | 2.621290350473055 | 2.6490970527678535 | -21.63347882390847 | 11.085326620828944 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 9.1215859030837 | Unavailable | 0.8560443194972713 | Unavailable | Unavailable | 2.650537634408602 | 2.6786545924967657 | -21.394764802472714 | 10.963005892011976 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 8.888828265824507 | Unavailable | 0.8342004367215822 | Unavailable | Unavailable | 2.582903246725759 | 2.6103027378294477 | -21.954995550127705 | 11.25007672658914 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 8.851083508462107 | Unavailable | 0.8306581595919045 | Unavailable | Unavailable | 2.5719354280861473 | 2.599218572342689 | -22.048620921432796 | 11.298051803984752 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 8.781885486552369 | Unavailable | 0.8241640505405109 | Unavailable | Unavailable | 2.55182796396235 | 2.5788978078232696 | -22.22235593038243 | 11.387076289383323 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 8.744140729189969 | Unavailable | 0.8206217734108331 | Unavailable | Unavailable | 2.540860145322738 | 2.5678136423365108 | -22.31828044241746 | 11.436229481780504 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 8.718977757592558 | Unavailable | 0.8182602740919095 | Unavailable | Unavailable | 2.5335483243388515 | 2.560424257404283 | -22.38269100435364 | 11.469234442411459 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 8.511383091930776 | Unavailable | 0.7987778906351439 | Unavailable | Unavailable | 2.473225757639895 | 2.4994617876691927 | -22.928610181703903 | 11.74897180868349 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 8.605744685370492 | Unavailable | 0.8076335553080459 | Unavailable | Unavailable | 2.5006452170751428 | 2.527172113297673 | -22.67719902889784 | 11.620144874852842 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 8.47992922745087 | Unavailable | 0.7958260024108432 | Unavailable | Unavailable | 2.464085937828146 | 2.490225012459699 | -23.013657282690698 | 11.792551248692524 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 8.567999928008092 | Unavailable | 0.8040912781783681 | Unavailable | Unavailable | 2.489677398435531 | 2.5160879478109144 | -22.777099283589315 | 11.67133529881439 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 8.718977757592558 | Unavailable | 0.8182602740919095 | Unavailable | Unavailable | 2.5335483243388515 | 2.560424257404283 | -22.38269100435364 | 11.469234442411459 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 8.700105678877641 | Unavailable | 0.8164891636783631 | Unavailable | Unavailable | 2.528064502182827 | 2.55488226274932 | -22.4312430475215 | 11.494113254599053 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 8.80704845814978 | Unavailable | 0.8265255498594344 | Unavailable | Unavailable | 2.5591397849462365 | 2.586287192755498 | -22.158863545418168 | 11.354541816726691 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 8.681233600162724 | Unavailable | 0.8147180532648166 | Unavailable | Unavailable | 2.522580680026803 | 2.5493402680943573 | -22.48000618464735 | 11.51910023457099 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 8.781885486552369 | Unavailable | 0.8241640505405109 | Unavailable | Unavailable | 2.55182796396235 | 2.5788978078232696 | -22.22235593038243 | 11.387076289383323 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/aes/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 78.18393130419199, median 28.859334265238253, 804 valid observations. Cheap vs. history.
- peg: mean 1.6873539608416692, median 2.6455568065228166, 99 valid observations. Cheap vs. history.
- ps: mean 1.0439394120489525, median 0.8560443194972713, 1255 valid observations. Near historical median.
- pfcf: mean 27.002319797385507, median 26.84451814505745, 28 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 5.08979668630932, median 4.318595089506286, 1255 valid observations. Cheap vs. history.
- pb: mean 3.8371690326677474, median 3.6540687373041862, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean -12.902069123751119, median -6.91461972141511, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 4.6630022192436, median 0.5655821679729123, 1255 valid observations. Cheap vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- peg: Two complete TTM earnings bases and their diluted share counts are required for year-over-year growth.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.

## Sources

- [sec-0000874761-0026125c9740](https://data.sec.gov/api/xbrl/companyfacts/CIK0000874761.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 0026125c9740c5d2cd27d52c84e9b9ee15795978ef56633f0b3f830f08c95f16
- [inline-0000874761-a3736c10505f](https://www.sec.gov/Archives/edgar/data/874761/000087476126000063/aes-20251231.htm) · Retrieved 2026-10-18T01:06:17.280Z · SHA-256 a3736c10505f2579145fe5b27578d263b4dea153a31028eff2dc21dd9033ed95
- [inline-0000874761-c57ba8e96776](https://www.sec.gov/Archives/edgar/data/874761/000087476124000011/aes-20231231.htm) · Retrieved 2026-10-18T12:33:45.764Z · SHA-256 c57ba8e967768ed71ae725769f394f3af64d0f0ba5efba7875e3e81a7e542d8a

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.