# Assurant Valuation

NYSE: AIZ · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/aiz/valuation) · [JSON with these options](https://beanvest.com/stock/aiz/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/aiz)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 12.47079539144395 | 0.23599470352330598 | 0.9813561956570205 | 7.976156825320126 | 0.10377350676848303 | 7.059028834126263 | 2.1655529346168354 | 12.53736632691979 | 8.018734720690606 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 12.323027541606965 | 0.23319837587795939 | 0.9697279962996698 | 7.881646450717334 | 0.10254388287651033 | 6.975385611700228 | 2.1398930556105573 | 12.687704355337923 | 8.114888947733347 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 12.563502871233698 | 0.23774908033093006 | 0.9886515651037711 | 8.03545131091409 | 0.10454495557984361 | 7.111505420617611 | 2.181651583389259 | 12.444851711586601 | 7.959563588668189 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 12.75691715946452 | 0.24140921155556072 | 1.0038717899672256 | 8.159156547570054 | 0.10615441819380111 | 7.220986571955408 | 2.2152379639149515 | 12.256168810706521 | 7.838884485175849 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 13.053393534231239 | 0.24701966798344338 | 1.027202212615557 | 8.348778940201413 | 0.10862149363829583 | 7.388805481048517 | 2.2667210701056857 | 11.977799474181252 | 7.660843116218004 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 13.281632906926324 | 0.25133882176640715 | 1.045162905214272 | 8.49475784316519 | 0.11052074700135381 | 7.517999190219857 | 2.306354824635413 | 11.771965940201481 | 7.529194693210528 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 13.355986451318602 | 0.25274587256902087 | 1.0510139603529427 | 8.542313392909682 | 0.11113946680230143 | 7.560086627092142 | 2.3192663135343756 | 11.706430729057812 | 7.4872792335100975 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 13.34422155000592 | 0.25252323605626303 | 1.0500881526211907 | 8.53478871665938 | 0.11104156726761419 | 7.553427165927872 | 2.317223339067756 | 11.716751675973674 | 7.493880375506478 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 13.464222968937213 | 0.25479411761546944 | 1.0595313462796045 | 8.611540046996629 | 0.1120401377411734 | 7.621353344634424 | 2.3380615788726637 | 11.612324793737228 | 7.427090314138893 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 13.330573862362556 | 0.2522649700918175 | 1.0490141840085396 | 8.526059835017946 | 0.11092800046120148 | 7.545701963359017 | 2.3148534188582484 | 11.728747151091218 | 7.501552523731874 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 13.292455697001078 | 0.2515436299646668 | 1.0460145759987545 | 8.501679957450134 | 0.11061080692486493 | 7.524125374220582 | 2.308234201537323 | 11.762381141196531 | 7.523064381742576 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 13.222337344743945 | 0.2502167250453689 | 1.0404967980818778 | 8.456833180931001 | 0.1100273295223295 | 7.4844352458167345 | 2.2960581535199602 | 11.824757312877624 | 7.5629593613228545 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 13.197395811406864 | 0.2497447367254146 | 1.0385340902111093 | 8.440880904021943 | 0.10981978298681762 | 7.4703172206653825 | 2.2917270576261877 | 11.847104720118915 | 7.577252469276348 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 13.224220131074624 | 0.2502523544970566 | 1.0406449589627769 | 8.458037386322133 | 0.11004299679405496 | 7.48550098722132 | 2.296385099262848 | 11.823073773794668 | 7.561882591852606 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 13.446811144777671 | 0.2544646199249572 | 1.058161168918794 | 8.600403673112513 | 0.11189524834193655 | 7.611497472178906 | 2.335038016563912 | 11.627361203129396 | 7.436707403958516 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 13.539518624567421 | 0.25621899673258136 | 1.0654565383655445 | 8.659698158706476 | 0.11266669715329715 | 7.663974058670254 | 2.3511366653363357 | 11.547746603553358 | 7.385786952465966 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 13.368222408250249 | 0.2529774232390278 | 1.051976836558329 | 8.550139350142661 | 0.11124128614257674 | 7.567012726838184 | 2.32139108678335 | 11.695715812904437 | 7.480426113967449 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 13.213395904854691 | 0.25004751912148826 | 1.0397931751646552 | 8.451114353497605 | 0.10995292491991705 | 7.47937399029809 | 2.2945054729744068 | 11.832759067875314 | 7.568077178650139 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 13.264219646621603 | 0.25100929689858625 | 1.0437926148398222 | 8.483620550741493 | 0.11037584565149018 | 7.5081425048418335 | 2.3033310129401294 | 11.787420170655759 | 7.539079015889939 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 13.442575952642526 | 0.2543844740416415 | 1.057827891697 | 8.597694899887156 | 0.11186000594352437 | 7.609100163710469 | 2.3343025756823126 | 11.631024497195463 | 7.439050398695504 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 13.431282106948808 | 0.25417075168613273 | 1.0569391524388827 | 8.590471504619531 | 0.11176602621442518 | 7.602707341127972 | 2.3323413999980476 | 11.640804575886776 | 7.44530560848424 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 13.577167170455114 | 0.2569314498797916 | 1.0684191909153342 | 8.683777673831193 | 0.11297998283467241 | 7.685284822149422 | 2.357674333261438 | 11.515725500590925 | 7.365306675873237 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 13.419046150017161 | 0.2539392010161258 | 1.055976276233496 | 8.582645547386551 | 0.11166420687414987 | 7.595781241381929 | 2.330216626749073 | 11.65141906978209 | 7.452094499270509 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 13.544224872321529 | 0.2563080567731462 | 1.065826884060973 | 8.662708212914515 | 0.1127058593572974 | 7.666638005720463 | 2.3519539050002902 | 11.543734077400677 | 7.38322059347643 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 13.366810677538535 | 0.2529507079445892 | 1.0518657441510646 | 8.54923642573421 | 0.11122953867643934 | 7.566213624015372 | 2.321145939822817 | 11.696951051556864 | 7.481216156374464 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 13.270808680706391 | 0.2511339863908388 | 1.04431112141615 | 8.487834810340662 | 0.1104306751272159 | 7.511872193296627 | 2.304475198346972 | 11.781567647637392 | 7.53533581908869 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 13.097158622439576 | 0.24784786928834845 | 1.0306461902544006 | 8.376770515403038 | 0.10898567703918197 | 7.413578481478201 | 2.274320875268743 | 11.937774804278332 | 7.6352438634031925 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 13.179983987247322 | 0.2494152390349024 | 1.0371639128502987 | 8.42974453013783 | 0.10967489358758077 | 7.460461348209864 | 2.2887034953174354 | 11.862755703032551 | 7.587262632242794 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 13.228924942683554 | 0.25034138736031275 | 1.0410151916445665 | 8.461046521990587 | 0.11008214704742843 | 7.4881641213490235 | 2.2972020895402707 | 11.818868947250925 | 7.559193240060404 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 13.288691560484898 | 0.2514723982386001 | 1.0457183672505952 | 8.499272465207454 | 0.1105794843320408 | 7.521994704333919 | 2.3075805594380787 | 11.765712937120101 | 7.525195354624593 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 13.219984938939481 | 0.2501722086137408 | 1.040311681740983 | 8.455328613096773 | 0.11000775439564277 | 7.483103678752883 | 2.2956496583812487 | 11.826861447478963 | 7.564305138158659 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 13.229395998302518 | 0.2503503015175618 | 1.041052260118201 | 8.461347802973266 | 0.1100860668530165 | 7.488430759930796 | 2.2972838883226254 | 11.818448115897164 | 7.558924081857639 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 13.243043685945882 | 0.2506085674820074 | 1.0421262287308521 | 8.470076684614698 | 0.11019963365942921 | 7.4961559624996505 | 2.2996538085321334 | 11.806268552638135 | 7.551134193276469 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 13.516459877561019 | 0.25578263786431477 | 1.0636419913756754 | 8.644950087188551 | 0.1124748178895107 | 7.650921774923487 | 2.3471325151854514 | 11.5674467742961 | 7.398386922748334 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 13.626108125891346 | 0.257857598205202 | 1.072270469709602 | 8.71507966568395 | 0.11338723629452008 | 7.712987595288581 | 2.3661729274842727 | 11.474364416168777 | 7.338852669896786 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 14.909863337427083 | 0.2792164461950715 | 1.13055474183296 | 10.24693706915874 | 1.8719299407909686 | 8.846802606979717 | 2.534935874947778 | 9.759013774075015 | 6.706969590323319 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 15.169931472540148 | 0.2840867323145002 | 1.150274658555045 | 10.42567122344891 | 1.904581435827933 | 9.001114648857067 | 2.5791519774504748 | 9.591708567893921 | 6.591987589463737 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 14.150788479825026 | 0.26500128007724105 | 1.0729971599660644 | 9.725256077146968 | 1.776628265578422 | 8.39640374837519 | 2.4058799577499226 | 10.282505592319202 | 7.066744029321856 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 14.205116777879175 | 0.2660186840578951 | 1.0771166554698663 | 9.762593686395062 | 1.7834491710058038 | 8.428639572271157 | 2.415116712550794 | 10.24317954964753 | 7.03971685440308 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 14.04414597603227 | 0.2630041899464675 | 1.0649108894473271 | 9.65196506162714 | 1.7632393235544221 | 8.333127167013085 | 2.3877488788432557 | 10.360584540195372 | 7.120404485303693 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 14.20863683403736 | 0.2660846040162912 | 1.0773835671169478 | 9.76501287650543 | 1.7838911132534723 | 8.430728205901941 | 2.4157151832701613 | 10.240641898240552 | 7.037972830753615 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 14.135194615692955 | 0.2647092543740626 | 1.0718147402054647 | 9.714539054407714 | 1.774670459493897 | 8.38715109228208 | 2.403228729853137 | 10.293849192425414 | 7.074540020056007 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 14.239824562301504 | 0.266668655422648 | 1.079748406638147 | 9.786446921983936 | 1.7878067254225225 | 8.449233518088164 | 2.421017639063733 | 10.218213085625946 | 7.022558428475298 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 13.927442221449834 | 0.26081868315309986 | 1.0560617149011269 | 9.571759361422034 | 1.74858719378894 | 8.263880718744673 | 2.367907212455241 | 10.447400130329171 | 7.180069276897714 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 13.930963812739357 | 0.26088463185984245 | 1.05632874295102 | 9.574179606565156 | 1.7490293287719978 | 8.26597026324926 | 2.3685059441736134 | 10.444759144838743 | 7.17825423597423 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 13.77301107910309 | 0.2579266569975239 | 1.0443518248561574 | 9.465625176196266 | 1.729198399095983 | 8.17224863588832 | 2.3416512345106786 | 10.564542556732077 | 7.2605764582389405 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 13.740314316733627 | 0.25731434596661257 | 1.04187256137112 | 9.443154033518244 | 1.7250933280392493 | 8.152847934753531 | 2.336092216694805 | 10.589682180874362 | 7.277853890010006 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 13.875630003658774 | 0.2598483977122676 | 1.0521330036055965 | 9.536150950861636 | 1.7420821816646235 | 8.233137817012185 | 2.3590982350242093 | 10.486411185737841 | 7.206879973999858 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 13.857018071316064 | 0.2594998527599802 | 1.0507217359173202 | 9.52335973372335 | 1.7397454578047316 | 8.222094383021943 | 2.35593388308282 | 10.500495916991154 | 7.216559831656663 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 13.925933187344514 | 0.2607904235285454 | 1.0559472909372885 | 9.570722264222518 | 1.7483977349012565 | 8.262985329796107 | 2.3676506504329393 | 10.448532225600381 | 7.180847319508692 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 13.855509037210746 | 0.2594715931354258 | 1.050607311953482 | 9.522322636523834 | 1.7395559989170482 | 8.221198994073378 | 2.355677321060518 | 10.501639549204086 | 7.217345803134131 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 13.779048750655702 | 0.2580397242440882 | 1.0448096371143223 | 9.469774620027087 | 1.729956427382106 | 8.175831102556385 | 2.3426777435988906 | 10.559913410031504 | 7.257395035723443 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 13.93297636992356 | 0.2609223209420306 | 1.0564813470370749 | 9.575562754508763 | 1.749282004867372 | 8.267164418805281 | 2.368848113869684 | 10.44325044529773 | 7.17721736870703 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 14.078855295585939 | 0.2636541900595669 | 1.0675427570184195 | 9.675819352248768 | 1.76759707070653 | 8.353722023703895 | 2.3936500663552 | 10.335042063053699 | 7.102850189201988 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 14.029055634979084 | 0.26272159370092274 | 1.0637666498089442 | 9.641594089631978 | 1.761344734677588 | 8.324173277527429 | 2.385183258620239 | 10.371728893620851 | 7.128063541972623 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 14.044649499111157 | 0.2630136194041012 | 1.0649490695695438 | 9.65231111237123 | 1.763302540762113 | 8.333425933620541 | 2.387834486517025 | 10.360213096719544 | 7.120149207449335 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 13.985794098741053 | 0.2619114365497837 | 1.060486302174227 | 9.611862211524587 | 1.755913258671681 | 8.29850394287888 | 2.3778280456492484 | 10.403811228182233 | 7.150112413638466 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 14.090424045349604 | 0.2638708375983691 | 1.0684199686069094 | 9.683770079100807 | 1.7690495246003066 | 8.360586368684963 | 2.3956169548598445 | 10.326556618255188 | 7.097018491292599 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 14.048673078348227 | 0.26308896882013094 | 1.065254161338842 | 9.655076353225688 | 1.7638077002174724 | 8.33581333385878 | 2.388518564910161 | 10.357245902730822 | 7.118109976814799 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 14.058734329137911 | 0.2632773854827251 | 1.066017065366305 | 9.661991037910967 | 1.7650708879589547 | 8.341783200765088 | 2.3902291523915093 | 10.349833653087423 | 7.113015841884257 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 13.79011551247182 | 0.25824697107360317 | 1.0456487849834069 | 9.47738035116779 | 1.7313458568035809 | 8.1823975918038 | 2.3445592854287716 | 10.551438930872722 | 7.2515708740481335 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 13.507913853726523 | 0.2529621912951446 | 1.0242505725231525 | 9.283434734596211 | 1.6959155029236668 | 8.01495257143162 | 2.296580099266313 | 10.771875158160366 | 7.403067644854154 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 13.4802477167519 | 0.25244408859553036 | 1.0221527610518466 | 9.26442093426083 | 1.6924420257376742 | 7.998536803749984 | 2.291876375191114 | 10.793982776644917 | 7.418261303590885 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 13.30167049358872 | 0.24909987969873632 | 1.0086119711826529 | 9.141692138810045 | 1.6700216961063932 | 7.892577586842779 | 2.261515143890719 | 10.938893859208083 | 7.517852742495693 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 13.117560657083152 | 0.24565206176135798 | 0.9946516655803226 | 9.01516100530529 | 1.6469067481320694 | 7.783335580748768 | 2.2302132721748866 | 11.092425297912204 | 7.623368598337873 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 13.270986288403462 | 0.24852525775001316 | 1.0062853117836703 | 9.120604144075632 | 1.666169301145034 | 7.874371041264013 | 2.2562982957709163 | 10.964185970614226 | 7.53523497250409 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 13.3454340177743 | 0.24991943755916257 | 1.011930382536775 | 9.171769012628772 | 1.6755161965846017 | 7.918544777224983 | 2.268955703536473 | 10.903022073746977 | 7.493199536771425 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 13.158306113058094 | 0.24641510037267528 | 0.9977412290067682 | 9.043163684724982 | 1.6520223308349111 | 7.807511993233841 | 2.2371407077760375 | 11.058076961374958 | 7.599762396526221 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 13.071784575713368 | 0.2447948148187436 | 0.9911806501401454 | 8.983700983542956 | 1.6411595715584866 | 7.756174234810543 | 2.2224305428330617 | 11.131269861183917 | 7.650064872228259 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 13.185973785164053 | 0.24693323182063595 | 0.9998391568808859 | 9.062178540093122 | 1.6554960007562929 | 7.82392867178928 | 2.241844692850242 | 11.034874181476061 | 7.583816078302316 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 13.106493895267034 | 0.245444814931843 | 0.9938125177112379 | 9.007555274164584 | 1.6455173187105947 | 7.776769091501353 | 2.2283317303450056 | 11.101791435776075 | 7.629805560441424 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 13.051663609265338 | 0.24441801024190177 | 0.989654958488031 | 8.969872669205154 | 1.6386333888109113 | 7.744235411871735 | 2.2190096288693706 | 11.148430271849254 | 7.661858518098052 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 13.128627418899267 | 0.24585930859087296 | 0.9954908134494074 | 9.022766736445993 | 1.6482961775535443 | 7.789902069996184 | 2.232094814004767 | 11.083074950399231 | 7.616942488294349 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 13.003372982763803 | 0.24351367350781208 | 0.9859932752423939 | 8.93668450378788 | 1.6325705116696525 | 7.715582054643835 | 2.2107993831567114 | 11.189832197568826 | 7.6903123622272265 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 12.945021105472584 | 0.24242092011112826 | 0.9815686879692938 | 8.896581653685327 | 1.6252444467869114 | 7.680958830509629 | 2.2008785499627037 | 11.240272263288443 | 7.724977748991418 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 12.625596349607536 | 0.23643906480226815 | 0.9573479983338927 | 8.677054130353556 | 1.5851407415549081 | 7.491427397593865 | 2.1465707904169697 | 11.524648630482314 | 7.920417953414809 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 12.677408567398594 | 0.23740935024310042 | 0.961276709629423 | 8.712662540913954 | 1.5916457536792246 | 7.522170299326352 | 2.1553797678480016 | 11.47754771063474 | 7.888047424547114 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 12.94552462855147 | 0.24243034956876192 | 0.9816068680915103 | 8.896927704429418 | 1.6253076639946022 | 7.681257597117085 | 2.2009641576364727 | 11.239835066909006 | 7.7246772818653575 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 12.659299390569101 | 0.2370702203742735 | 0.9599035638619576 | 8.70021684700338 | 1.5893721506593288 | 7.511425176506664 | 2.1523008930808785 | 11.493966387107127 | 7.899331306951931 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 12.496316799103663 | 0.23401805155483105 | 0.9475452519547694 | 8.588205601808228 | 1.5689097234802676 | 7.414719071129473 | 2.1245910201767724 | 11.643875873086365 | 8.002357943355982 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 12.4993348673143 | 0.23407457080394 | 0.947774099882446 | 8.59027979620726 | 1.5692886412556344 | 7.416509849026603 | 2.1251041442213756 | 11.641064362554468 | 8.00042570757101 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 12.513923220419938 | 0.23434776634019758 | 0.9488802758014239 | 8.600305772491089 | 1.571120205660167 | 7.425165882778606 | 2.127584417769629 | 11.62749356189866 | 7.991099053318647 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 12.518953078249112 | 0.23444196029732142 | 0.9492616696137496 | 8.60376258731735 | 1.5717517031632136 | 7.428150360794858 | 2.1284395810108 | 11.622821874165634 | 7.98788839409772 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 12.445007336825821 | 0.2330571811974592 | 0.9436546625800498 | 8.552942714475543 | 1.5624678321959473 | 7.38427448056754 | 2.1158675199200068 | 11.691882354216363 | 8.035350827322665 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 12.679420357017129 | 0.23744702495111533 | 0.9614292555140722 | 8.714045161341183 | 1.5918983334069043 | 7.523363999445473 | 2.1557218070445696 | 11.475726617029487 | 7.886795861662346 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 12.878118546628338 | 0.24116803842475124 | 0.9764957370353804 | 8.850602271129768 | 1.6168448457857607 | 7.641262039291486 | 2.1895039523086552 | 11.298666117468088 | 7.765109448086369 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 12.8182576352318 | 0.24004702540351291 | 0.971956725798442 | 8.809462323827697 | 1.6093293220153362 | 7.605743426208714 | 2.179326557092346 | 11.351430578177462 | 7.801372296117969 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 12.862523914930597 | 0.2408759983473996 | 0.975313259073375 | 8.839884720874135 | 1.6148869433335409 | 7.632008927761473 | 2.186852593912367 | 11.312364714877353 | 7.774523931801729 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 12.890190819470888 | 0.24139411542118702 | 0.9774111287460868 | 8.858899048725897 | 1.6183605168872282 | 7.64842515088001 | 2.1915564484870687 | 11.28808438271821 | 7.757837056139466 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 12.901257581287004 | 0.241601362250702 | 0.9782502766151715 | 8.8665047798666 | 1.6197499463087028 | 7.654991640127425 | 2.1934379903169496 | 11.27840140875721 | 7.7511823455914755 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 12.986773607605297 | 0.24320281763771284 | 0.9847346116401726 | 8.925276434593203 | 1.6304864639051349 | 7.705732776209613 | 2.207977200911393 | 11.204134766337669 | 7.700141930666915 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 12.8076936289289 | 0.23984919365745835 | 0.971155699850168 | 8.802202115914707 | 1.6080030134338577 | 7.599475248131854 | 2.177530492436732 | 11.36079343363365 | 7.807807002357452 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 12.71262064246548 | 0.23806876543966024 | 0.9639466991213264 | 8.736862354763295 | 1.5960666216713288 | 7.543063467187718 | 2.161366432534212 | 11.445756604541273 | 7.866198702253263 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 12.20405542470002 | 0.22854488386212474 | 0.9253842518698635 | 8.387346355584127 | 1.5322163745942605 | 7.24130509472479 | 2.0749015075319712 | 11.922722129320677 | 8.193997529510403 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 12.24530363618818 | 0.22931733755690245 | 0.92851193721712 | 8.415694558231534 | 1.5373950781370984 | 7.265779818380417 | 2.0819144203073887 | 11.88256053116713 | 8.16639611160584 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 12.281019234333948 | 0.2299861822110959 | 0.9312201068312399 | 8.440240422824965 | 1.5418791633368936 | 7.286971752849238 | 2.087986692667368 | 11.848003728610589 | 8.142646639655998 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 12.056163941853438 | 0.22577532566240027 | 0.914170237802464 | 8.285706609900515 | 1.513648632659728 | 7.153553334270155 | 2.0497573853503845 | 12.0689766978366 | 8.2945122911647 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 13.390758170573013 | 0.6722812866528548 | 0.9039124897610995 | 7.246625261227263 | 0.14052078019122397 | 6.316050939280035 | 1.972717115870573 | 13.799526868740601 | 7.467837050463352 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 13.551699134113974 | 0.680361306967331 | 0.9147764412420959 | 7.333721065445813 | 0.14220967259547948 | 6.391962348551496 | 1.996426825909222 | 13.635642685016824 | 7.3791484750622836 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 13.582054503624779 | 0.6818852943780209 | 0.9168255110021956 | 7.350148364386532 | 0.1425282176810016 | 6.406280138303852 | 2.0008987576870756 | 13.60516754798137 | 7.362656361989418 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 13.122713458553397 | 0.6588241364615351 | 0.8858187448123338 | 7.101568532062492 | 0.13770795573577965 | 6.189621648753306 | 1.9332289566129655 | 14.081396180085475 | 7.620375185043755 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 13.259599273082298 | 0.6656964711227827 | 0.8950589085019227 | 7.17564650351363 | 0.139144416704583 | 6.25418690834625 | 1.953394878945464 | 13.936026524025946 | 7.541706045597125 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 13.532226043095383 | 0.6793836629446157 | 0.9134619547909373 | 7.323182887435878 | 0.14200532464834975 | 6.3827774291278185 | 1.9935580637777617 | 13.655264594247184 | 7.389767188453338 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 13.327755965585569 | 0.669118269078241 | 0.8996596700741764 | 7.212530599494192 | 0.13985964369052467 | 6.286334538541642 | 1.9634356751535385 | 13.864759202132591 | 7.503138582235168 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 13.482396708627785 | 0.6768819876352558 | 0.9100983395864803 | 7.296216937539436 | 0.14148242244471027 | 6.359274307739263 | 1.986217241120484 | 13.705732827856929 | 7.417078888949102 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 13.328901698568487 | 0.669175790454858 | 0.8997370101575383 | 7.2131506314200085 | 0.1398716668553522 | 6.2868749491584826 | 1.963604463734202 | 13.863567407618884 | 7.502493623367327 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 13.161660514528782 | 0.6607794683829205 | 0.8884477767078496 | 7.122645361028151 | 0.13811666080102677 | 6.207991899813183 | 1.9389666096238496 | 14.039727507304258 | 7.597825509145511 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 13.199461837521248 | 0.6626772789276888 | 0.8909994685200036 | 7.143102158067992 | 0.13851334270144636 | 6.225821740256219 | 1.9445354740540703 | 13.999519786659073 | 7.576066451113676 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 13.119850437003405 | 0.6586803988339247 | 0.8856254830937271 | 7.100019161666633 | 0.13767791158019232 | 6.188271240529988 | 1.9328071782832525 | 14.084469030718273 | 7.622038107839907 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 13.113550216504661 | 0.6583640970764634 | 0.8852002011250347 | 7.096609695493326 | 0.1376117979301224 | 6.185299600456149 | 1.931879034211549 | 14.09123571548603 | 7.62570000869333 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 12.956618007496608 | 0.6504853357662146 | 0.874606851446007 | 7.011683293596451 | 0.13596497284628176 | 6.111279010024847 | 1.9087598910832766 | 14.261910558813579 | 7.71806345931791 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 13.04482022054083 | 0.6549135164947193 | 0.8805607400145009 | 7.059415347076963 | 0.1368905547762731 | 6.152881558846075 | 1.9217537793391608 | 14.165479021064572 | 7.665877973736772 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 12.86669675800891 | 0.6459708510348071 | 0.8685369232558712 | 6.963020955754322 | 0.13502135158355527 | 6.068865639172096 | 1.895512755582415 | 14.361582513601203 | 7.772002548964615 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 12.830041167999362 | 0.6441305618666558 | 0.8660625715270791 | 6.943184190640295 | 0.13463669284796323 | 6.051576209345901 | 1.8901126797328578 | 14.402613736620182 | 7.794207258618905 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 12.73038424694057 | 0.6391272989998453 | 0.8593354591045624 | 6.889253236738985 | 0.13359090678265956 | 6.004570790993834 | 1.87543129191423 | 14.515361326351071 | 7.855222439498046 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 12.73782932648403 | 0.6395010782579691 | 0.859838022163418 | 6.893282261892321 | 0.13366903442656936 | 6.008082429471992 | 1.876528095818633 | 14.506877304709167 | 7.8506311740324275 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 12.566006084450855 | 0.6308747145555182 | 0.8482394873734805 | 6.800297336742987 | 0.13186594488392145 | 5.927038149871852 | 1.8512152161335904 | 14.705239351768572 | 7.957978002552438 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 12.788231090473985 | 0.6420314923176601 | 0.8632402779129565 | 6.920557991278778 | 0.13419794362712878 | 6.031855550062707 | 1.8839532483922605 | 14.449701906409723 | 7.8196897829356935 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 12.811713809963688 | 0.6432104392205575 | 0.8648254251592824 | 6.933266044556175 | 0.13444436806566104 | 6.042931700539064 | 1.8874127061820611 | 14.423216902013657 | 7.80535699464578 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 12.531641960407143 | 0.6291494681406009 | 0.8459198158114122 | 6.781700635480592 | 0.13150533247798446 | 5.910829541279338 | 1.8461527174453602 | 14.745563889508578 | 7.979800278043619 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 12.485249824888298 | 0.626820356961092 | 0.8427882208570409 | 6.756594781361597 | 0.13101849976882757 | 5.888947651741304 | 1.839318260530073 | 14.800354799410934 | 8.009451264696233 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 12.500713287435778 | 0.6275966981036252 | 0.8438320465130322 | 6.764963084104072 | 0.13118077122455477 | 5.896241340112301 | 1.841596327003193 | 14.782046665557473 | 7.999543522089099 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 12.390174087884773 | 0.6220470918488401 | 0.8363703507815745 | 6.7051430092719775 | 0.13002078802085867 | 5.844103051431555 | 1.8253117695381715 | 14.913925006777397 | 8.07091161840744 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 12.474939975918442 | 0.6263027523234485 | 0.8420922780931813 | 6.751015439920828 | 0.1309103096273551 | 5.884084780614784 | 1.8377994208000292 | 14.812586475312925 | 8.0160706338499 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 12.377573646887283 | 0.6214144883339173 | 0.8355197868441898 | 6.698324076925363 | 0.12988856072071883 | 5.838159771283876 | 1.8234554813947645 | 14.929107468013338 | 8.07912785274746 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 12.215486950363406 | 0.6132769466428242 | 0.8245784952798316 | 6.610608240780997 | 0.12818764515163578 | 5.761707951395575 | 1.7995769827754522 | 15.127201061938242 | 8.186329403513877 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 12.4520305598893 | 0.6251525880468369 | 0.8405458303851359 | 6.738617639079232 | 0.13066990135673046 | 5.873279041553108 | 1.8344244216745424 | 14.83983887438137 | 8.030818710172602 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 12.429693573382515 | 0.6240311625205566 | 0.8390380232221719 | 6.72652961772765 | 0.13043550008302573 | 5.86274330169359 | 1.8311337524654057 | 14.86650705238133 | 8.045250625819476 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 12.458330780388044 | 0.6254688898042983 | 0.8409711123538282 | 6.742027105252539 | 0.13073601500680038 | 5.8762506816269475 | 1.835352565746246 | 14.832334317091751 | 8.026757497675405 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 12.453175418934014 | 0.6252100655474992 | 0.8406231114752991 | 6.739237198059262 | 0.1306819153505703 | 5.873819039957426 | 1.8345930815072422 | 14.838474601962014 | 8.030080412097812 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 12.188567905863152 | 0.6119254794860305 | 0.8227613867766189 | 6.596040564671939 | 0.12790516038960859 | 5.749010981281218 | 1.795611287991625 | 15.160610220560947 | 8.204409309800564 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 12.134157387340288 | 0.6091938064221121 | 0.8190885292251118 | 6.5665954329638065 | 0.1273341838686343 | 5.723347041850346 | 1.787595568507621 | 15.228591592228698 | 8.241198528076717 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 12.147903561320694 | 0.6098839313136518 | 0.8200164332458583 | 6.574034397236237 | 0.12747843433360168 | 5.7298307326148645 | 1.7896206452316914 | 15.211359411511536 | 8.231873054903328 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 12.446876072373472 | 0.6248938076659926 | 0.8401978884998054 | 6.735828204831741 | 0.13061581087148805 | 5.870847812096109 | 1.8336650661835026 | 14.845984333191284 | 8.034144424556095 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 12.723510722981265 | 0.6387822146160982 | 0.8588714775975899 | 6.8855335181298765 | 0.13351877696468203 | 6.001328739505314 | 1.8744186891782129 | 14.523202847926907 | 7.8594660056661505 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 12.51617762392146 | 0.628373083122113 | 0.8448759311622223 | 6.773331859792332 | 0.1313430518512696 | 5.903535440695819 | 1.8438745222242767 | 14.763782739425078 | 7.989659703204889 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 12.331181511368438 | 0.6190853771544084 | 0.8323881918898185 | 6.673218222806369 | 0.1294017280115619 | 5.816277881745842 | 1.8166210244794774 | 14.985273470937953 | 8.10952299321905 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 12.41136534140864 | 0.6231109959985035 | 0.8378008178611765 | 6.716610998697743 | 0.13024316612973588 | 5.854098380674231 | 1.828433650166645 | 14.888460865068497 | 8.057131286464122 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 12.583188583441814 | 0.6317373597009542 | 0.849399352651114 | 6.809595923847078 | 0.13204625567238376 | 5.935142660274371 | 1.8537465298516875 | 14.685159166317323 | 7.94711128557588 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 12.581470420936538 | 0.6316510995740061 | 0.8492833720226706 | 6.808666112431247 | 0.1320282255106363 | 5.9343322504553715 | 1.8534934113546742 | 14.687164614728312 | 7.948196566403898 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 12.767039836950119 | 0.6409675881679967 | 0.8618098108333545 | 6.909090001853011 | 0.1339755655182516 | 6.02186022082003 | 1.8808313677637871 | 14.473686111076871 | 7.832669223023958 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 13.011600955541832 | 0.6532457475804643 | 0.8783183495425958 | 7.041438204794598 | 0.136541956364176 | 6.137212948657879 | 1.9168599404836304 | 14.201644194208624 | 7.6854493418358745 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 13.284800155077274 | 0.6669616781526283 | 0.896760036376692 | 7.189284368206859 | 0.1394088713048627 | 6.266073468641607 | 1.9571074552322778 | 13.909590284427969 | 7.527399647166038 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 13.338638244077782 | 0.6696646124662157 | 0.9003942533831175 | 7.218419720424976 | 0.13997384082891706 | 6.291467408870321 | 1.965038844799932 | 13.853447689809954 | 7.497017174477985 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 13.376439567070248 | 0.6715624230109839 | 0.9029459451952714 | 7.238876517464818 | 0.14037052272933664 | 6.309297249313357 | 1.9706077092301526 | 13.814298359522475 | 7.475830881498337 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 13.149632503053649 | 0.6601756036183288 | 0.8876358533155466 | 7.116136208171551 | 0.13799044049780684 | 6.202318618867663 | 1.9371946513967924 | 14.052569691565024 | 7.604775264767109 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 13.141041690527272 | 0.6597443029835882 | 0.8870559501733292 | 7.111487151092399 | 0.1379002896890695 | 6.198266569772665 | 1.935929058911726 | 14.061756405569678 | 7.609746803564672 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 12.836914691958667 | 0.644475646250403 | 0.8665265530340516 | 6.946903909249404 | 0.13470882266594075 | 6.054818260834422 | 1.891125282468875 | 14.394901859352876 | 7.790033851564213 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 12.763603511939568 | 0.6407950679141005 | 0.8615778495764675 | 6.9072303790213505 | 0.13393950519475667 | 6.020239401182031 | 1.8803251307697606 | 14.477582838950925 | 7.834778000308153 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 12.509877403422715 | 0.6280567813646517 | 0.84445064919353 | 6.769922393619025 | 0.13127693820119968 | 5.90056380062198 | 1.8429463781525732 | 14.771218071015817 | 7.993683453096023 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 12.847223666990319 | 0.6449932070120918 | 0.8672224368047126 | 6.952482777744386 | 0.13481700363642554 | 6.059680719748419 | 1.8926439934509547 | 14.383350983638579 | 7.783782908438046 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 13.47827964155204 | 0.7910615025282602 | 0.9102264959581637 | 11.199572941506974 | Unavailable | 9.038764130322646 | 1.9866916314577359 | 8.928911889969294 | 7.419344505341103 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 13.283590617439076 | 0.7796348964600968 | 0.8970785933375997 | 11.037799036791277 | Unavailable | 8.908202351333088 | 1.9579945673495336 | 9.059777195315771 | 7.528085054707808 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 13.364610021301882 | 0.7843900531312841 | 0.902550063736189 | 11.105120887010317 | Unavailable | 8.962535344932478 | 1.9699367866772661 | 9.004854698787675 | 7.482448035566302 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 13.14936400025354 | 0.7717569244715404 | 0.8880138887406975 | 10.926265456108865 | Unavailable | 8.818187693304262 | 1.938209631573362 | 9.152257960572438 | 7.604930550106593 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 12.96797677947126 | 0.7611110222327193 | 0.8757642946697117 | 10.775544484009012 | Unavailable | 8.696546330422063 | 1.9114732465772692 | 9.280273507143955 | 7.711303135451578 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 13.060484188263572 | 0.7665404280426894 | 0.8820115826615419 | 10.852412118451417 | Unavailable | 8.758583375995988 | 1.9251087920462135 | 9.214541330399594 | 7.656683975764244 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 14.296941147995945 | 0.8391100382889406 | 0.9655130320891547 | 11.87982735821729 | Unavailable | 9.587772494602953 | 2.1073619252268747 | 8.417630743668164 | 6.99450315734267 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 14.228014041002002 | 0.8350645976041029 | 0.9608581888343664 | 11.822553419483604 | Unavailable | 9.541548801455717 | 2.097202104367891 | 8.45840965583625 | 7.028387778633195 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 14.711108081898951 | 0.8634181492455335 | 0.9934829011684446 | 12.223973117881382 | Unavailable | 9.865519901963998 | 2.1684099227083147 | 8.180646262524805 | 6.797584481283458 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 14.659715589560506 | 0.8604018427665829 | 0.9900122202311264 | 12.181269302416995 | Unavailable | 9.831055220367354 | 2.1608346952190605 | 8.209325113611774 | 6.821414739533698 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 14.590183268044097 | 0.8563208810863194 | 0.9853165051211208 | 12.123492469814813 | Unavailable | 9.784425660042531 | 2.150585666044253 | 8.248448229664922 | 6.853923502045604 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 14.58534616477993 | 0.8560369838622078 | 0.9849898418026689 | 12.11947315189937 | Unavailable | 9.781181816121675 | 2.149872679459096 | 8.251183755815983 | 6.856196546193446 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 14.534557964380838 | 0.853056144230824 | 0.9815599704159107 | 12.077271463696974 | Unavailable | 9.747122383002653 | 2.142386524297379 | 8.280015920863388 | 6.880154198364016 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 14.397913256854773 | 0.8450362507041413 | 0.9723319653121113 | 11.963728607360093 | Unavailable | 9.655486112363382 | 2.122245163222772 | 8.358598166334193 | 6.945450928619151 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 14.422702142531852 | 0.8464911495244074 | 0.9740060291502731 | 11.984326557592794 | Unavailable | 9.67210996174531 | 2.125899032487807 | 8.344231903180573 | 6.933513499187146 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 14.347124133872569 | 0.8420553569248986 | 0.9689020316206957 | 11.921526152551188 | Unavailable | 9.621426060544392 | 2.1147588720727684 | 8.388187780689485 | 6.970037971854365 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 14.33261374666318 | 0.8412037194004226 | 0.9679221039699974 | 11.909468965411365 | Unavailable | 9.611695147481795 | 2.112620048305584 | 8.396680010706582 | 6.977094462151489 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 14.140342812890742 | 0.8299190348703855 | 0.9549375018563306 | 11.749704336350137 | Unavailable | 9.482754981102682 | 2.0842794094958172 | 8.51085245529365 | 7.071964330938081 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 14.111321115888849 | 0.8282157056735747 | 0.952977584250277 | 11.725589195463982 | Unavailable | 9.46329253627752 | 2.0800016259731624 | 8.528356087955459 | 7.086508710187561 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 14.35498454199973 | 0.8425166966825623 | 0.9694328673012621 | 11.928057639989598 | Unavailable | 9.626697384253276 | 2.115917492272184 | 8.383594631932649 | 6.966221364252992 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 14.40395894399765 | 0.8453910816233867 | 0.9727402477316831 | 11.968752179799518 | Unavailable | 9.659540453239476 | 2.1231362944630034 | 8.355089862147606 | 6.9425357562319014 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 14.07262521235862 | 0.8259445820285405 | 0.9503643400073196 | 11.69343541874694 | Unavailable | 9.43734240361065 | 2.074297869280194 | 8.551806754726655 | 7.105994687627983 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 14.148203221017905 | 0.8303803746280494 | 0.9554683375368971 | 11.756235823788545 | Unavailable | 9.488026304811566 | 2.085438029695233 | 8.506124026336023 | 7.068035314296637 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 14.356798340400905 | 0.8426231513731219 | 0.9695553582575993 | 11.929564788382075 | Unavailable | 9.627913748386101 | 2.1161848452430823 | 8.382535471653389 | 6.965341271012624 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 14.390052848727612 | 0.8445749109464775 | 0.9718011296315449 | 11.957197119921684 | Unavailable | 9.650214788654498 | 2.1210865430233565 | 8.36316395866651 | 6.949244804812659 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 14.209269919884685 | 0.8339644755552232 | 0.959592345111119 | 11.806978275083821 | Unavailable | 9.528978674249919 | 2.094439230354801 | 8.469567544731515 | 7.037659257922769 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 14.40395894399765 | 0.8453910816233867 | 0.9727402477316831 | 11.968752179799518 | Unavailable | 9.659540453239476 | 2.1231362944630034 | 8.355089862147606 | 6.9425357562319014 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 14.390052848727612 | 0.8445749109464775 | 0.9718011296315449 | 11.957197119921684 | Unavailable | 9.650214788654498 | 2.1210865430233565 | 8.36316395866651 | 6.949244804812659 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 14.391262355189433 | 0.8446458987894702 | 0.9718828110373222 | 11.95820214105217 | Unavailable | 9.651025904309703 | 2.121264823666717 | 8.36246108072574 | 6.948660759001476 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 14.299359238336471 | 0.839251959827067 | 0.9656763325960519 | 11.881836633871757 | Unavailable | 9.589394107213398 | 2.10771835052531 | 8.416207281871582 | 6.993320353257561 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 14.246152025013739 | 0.8361291445096979 | 0.9620830983977391 | 11.837624903408384 | Unavailable | 9.553712442783965 | 2.0998756340768714 | 8.447640537351981 | 7.019439342246071 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 14.53637176278201 | 0.8531625989213836 | 0.9816824613722479 | 12.078778612089451 | Unavailable | 9.748338747135477 | 2.142653877268277 | 8.278982768995505 | 6.879295716420346 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 14.373123448594582 | 0.8435812977360163 | 0.9706578391692922 | 11.943129890520884 | Unavailable | 9.63886164428149 | 2.1185911579694507 | 8.37301452104015 | 6.9574299808701685 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 14.562371077504023 | 0.8546885397325011 | 0.9834382689208444 | 12.100382350059148 | Unavailable | 9.765774330872574 | 2.146486163164959 | 8.264201667934172 | 6.867013583693121 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 14.639762884564481 | 0.8592307870225695 | 0.9886647574067591 | 12.16468990349323 | Unavailable | 9.817674596206315 | 2.157893676550896 | 8.22051369934912 | 6.830711725900667 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 14.598043676171258 | 0.8567822208439833 | 0.9858473408016871 | 12.130023957253222 | Unavailable | 9.789696983751416 | 2.1517442862436686 | 8.244006801009192 | 6.85023296397122 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 14.518838070709627 | 0.8521335188633554 | 0.9804983613594351 | 12.064209255426661 | Unavailable | 9.736580354284849 | 2.1400694198868337 | 8.28898089238783 | 6.88760350607811 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 14.625251574771978 | 0.8583790953502346 | 0.9876847674514035 | 12.1526319497469 | Unavailable | 9.807943064443752 | 2.155754716795425 | 8.228670169023154 | 6.83748922121082 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 14.586555671241749 | 0.8561079717052005 | 0.9850715232084463 | 12.120478173029857 | Unavailable | 9.78199293177688 | 2.150050960102457 | 8.250499573731105 | 6.855628035421401 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 14.60227556491296 | 0.857030597072669 | 0.9861331322649217 | 12.13354038130017 | Unavailable | 9.792534960494685 | 2.1523680645130017 | 8.241617603557563 | 6.848247696426489 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 14.451724762116859 | 0.8481945328690772 | 0.9759660090609841 | 12.008442465085455 | Unavailable | 9.691573025270436 | 2.130176951998748 | 8.327474632180651 | 6.919589297890294 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 14.391866647128786 | 0.844681365637037 | 0.9719236205878822 | 11.958704268314161 | Unavailable | 9.651431152787323 | 2.1213538959942544 | 8.362109954082607 | 6.9483689956194965 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 14.332008532140712 | 0.8411681984049969 | 0.9678812321147802 | 11.908966071542867 | Unavailable | 9.61128928030421 | 2.112530839989761 | 8.397034587154929 | 6.977389092097016 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 14.107089227147148 | 0.8279673294448888 | 0.9526917927870424 | 11.722072771417036 | Unavailable | 9.46045455953425 | 2.0793778477038294 | 8.530914450884389 | 7.088634543231198 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 14.103460707761688 | 0.8277543659159109 | 0.9524467485697106 | 11.719057708025574 | Unavailable | 9.458021212568635 | 2.078843005773747 | 8.533109273070387 | 7.090458297584085 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 13.86403009297562 | 0.813701805283468 | 0.9362773192866174 | 11.52010645415341 | Unavailable | 9.297454960036113 | 2.0435510537323447 | 8.680475340915486 | 7.212909906381853 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 13.786638285915163 | 0.8091595579933997 | 0.9310508308007026 | 11.455798900719328 | Unavailable | 9.245554694702372 | 2.032143540346408 | 8.729203512268434 | 7.253399844555502 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 13.480698654475681 | 0.7912034782142454 | 0.9103898587697183 | 11.201582983767949 | Unavailable | 9.040386361633056 | 1.9870481927444574 | 8.927309661938724 | 7.4180131581532915 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 13.446838931626505 | 0.789216197645464 | 0.9081032155405555 | 11.173447758359844 | Unavailable | 9.017679454187075 | 1.9820572866483597 | 8.94978901433366 | 7.436692036579942 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/aiz/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 14.843402466040757, median 14.360323692335433, 1255 valid observations. Cheap vs. history.
- peg: mean 0.2785307054866794, median 0.2330571811974592, 879 valid observations. Near historical median.
- ps: mean 0.8608363656737156, median 0.8740987618394166, 1255 valid observations. Expensive vs. history.
- pfcf: mean 10.86012696394668, median 10.262938063907665, 1191 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.3445846941969421, median 0.11187762714273046, 620 valid observations. Near historical median.
- pocf: mean 8.629229582777299, median 8.409054890675556, 1191 valid observations. Cheap vs. history.
- pb: mean 1.905011873800216, median 1.9458126322260467, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 9.650966102811942, median 9.597158935469587, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 7.89828237548797, median 6.963631331887958, 1255 valid observations. Cheap vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001267238-2f206fc7aa7c](https://data.sec.gov/api/xbrl/companyfacts/CIK0001267238.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 2f206fc7aa7cb33ead32c459ef515397acb4b2512246b49ca2ab4a7246c99cbc
- [inline-0001267238-3db56656d476](https://www.sec.gov/Archives/edgar/data/1267238/000126723826000010/aiz-20251231.htm) · Retrieved 2026-10-18T00:58:49.421Z · SHA-256 3db56656d47623f53b9050186ec7b5416eedf2a91c2db903aba7747f1e9e1543
- [inline-0001267238-ad64af3e67ea](https://www.sec.gov/Archives/edgar/data/1267238/000126723824000008/aiz-20231231.htm) · Retrieved 2026-10-18T12:33:16.670Z · SHA-256 ad64af3e67ea261684e9e105b0a41e2c76d00daf0cea8ebd02b0179fdfc4c126

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.