# Akamai Valuation

NASDAQ: AKAM · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/akam/valuation) · [JSON with these options](https://beanvest.com/stock/akam/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/akam)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 42.609427117175336 | Unavailable | 4.050810929869146 | 18.314954785425797 | Unavailable | 12.099989092800506 | 3.6876741128251123 | 5.460018939253698 | 2.346898486219995 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 41.28933564370431 | Unavailable | 3.9253119187123406 | 17.74753538354648 | Unavailable | 11.72511682834662 | 3.573425518496605 | 5.634585188245842 | 2.4219328899579358 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 44.292263855097055 | Unavailable | 4.210795560322224 | 19.038294216428522 | Unavailable | 12.577871748153292 | 3.8333168471777532 | 5.252571415442672 | 2.257730612441753 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 44.25486520064984 | Unavailable | 4.207240129319113 | 19.02221902575879 | Unavailable | 12.567251485420064 | 3.8300801444293158 | 5.257010229173882 | 2.2596385628247626 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 43.907081680471435 | Unavailable | 4.174176899417128 | 18.872730053995166 | Unavailable | 12.468489847784287 | 3.799980883045158 | 5.298650471548021 | 2.2775369296401458 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 39.086686710757135 | Unavailable | 3.715909563977313 | 16.800763311156125 | Unavailable | 11.099620785167328 | 3.382795134583346 | 5.952110517121417 | 2.5584158805785595 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 40.04403577289422 | Unavailable | 3.80692322707915 | 17.212263910276896 | Unavailable | 11.371483468934606 | 3.4656498358134704 | 5.809810988332173 | 2.4972507907829296 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 39.07173067271835 | Unavailable | 3.7144877170656327 | 16.794334706526072 | Unavailable | 11.095373652328789 | 3.3815007497948724 | 5.9543888905073 | 2.5593952015497616 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 39.41577660994544 | Unavailable | 3.747195620860349 | 16.942217140314614 | Unavailable | 11.193073911861074 | 3.411276538444788 | 5.90241520172979 | 2.53705517436812 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 39.479349757518904 | Unavailable | 3.7532394195795526 | 16.969543002269372 | Unavailable | 11.211127062167895 | 3.4167785380359295 | 5.892910609709807 | 2.532969783296769 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 39.93558595185414 | Unavailable | 3.7966130739009953 | 17.16564855533738 | Unavailable | 11.340686489475285 | 3.4562639410796545 | 5.825588219264027 | 2.504032371543485 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 40.06273224700107 | Unavailable | 3.8087006713394023 | 17.220300279246896 | Unavailable | 11.376792790088928 | 3.4672679402619377 | 5.807099665998005 | 2.4960853738947266 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 41.41648193885124 | Unavailable | 3.9373995161507476 | 17.802187107455996 | Unavailable | 11.761223128960262 | 3.5844295176788883 | 5.617287325225198 | 2.41449769074166 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 39.49430864867444 | Unavailable | 3.7546615377325363 | 16.975972833264294 | Unavailable | 11.215375005218728 | 3.418073169750154 | 5.890678606886714 | 2.5320103939420733 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 39.3484630263039 | Unavailable | 3.740796224792574 | 16.913283514019913 | Unavailable | 11.17395857323847 | 3.405450819193652 | 5.912512488607377 | 2.5413953254832697 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 39.82713613081406 | Unavailable | 3.7863029207228407 | 17.119033200397865 | Unavailable | 11.309889510015964 | 3.4468780463458386 | 5.8414513734149365 | 2.510850884973135 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 39.299845916769215 | Unavailable | 3.7361742729850507 | 16.892386256695207 | Unavailable | 11.160152555770189 | 3.4012432043909837 | 5.9198267480040325 | 2.544539238443428 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 39.812177239658524 | Unavailable | 3.784880802569857 | 17.112603369402944 | Unavailable | 11.30564156696513 | 3.445583414631614 | 5.843646220352326 | 2.511794303487274 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 40.61994024335699 | Unavailable | 3.86167355538316 | 17.45980688493939 | Unavailable | 11.535025630436369 | 3.5154920456452423 | 5.727440209333515 | 2.4618450790644393 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 40.189881395264756 | Unavailable | 3.820788540019113 | 17.274953229521277 | Unavailable | 11.412899900914864 | 3.4782721863699724 | 5.788727684026917 | 2.488188482481617 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 41.59972336255225 | Unavailable | 3.9548199888525177 | 17.88095039100524 | Unavailable | 11.813259013461458 | 3.6002883240580767 | 5.592543898019178 | 2.4038621393818986 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 40.41051862029623 | Unavailable | 3.8417641724826908 | 17.369790477375386 | Unavailable | 11.475555237936996 | 3.497367448571847 | 5.757121833464408 | 2.474603232381553 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 39.54292290509237 | Unavailable | 3.759283218298756 | 16.99686886422413 | Unavailable | 11.229180212474718 | 3.422280537627071 | 5.883436578750399 | 2.5288975283898885 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 39.51300797589805 | Unavailable | 3.756439253234092 | 16.98401042859916 | Unavailable | 11.220685136585343 | 3.419691521124373 | 5.887890873619065 | 2.5308121330827937 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 41.29307322665563 | Unavailable | 3.925667244819609 | 17.74914192152156 | Unavailable | 11.726178206450108 | 3.5737489912308478 | 5.63407518189631 | 2.421713672196423 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 41.16966451446002 | Unavailable | 3.9139349734884705 | 17.696096735587126 | Unavailable | 11.691133283939953 | 3.5630684647828073 | 5.650963683923497 | 2.428972914386441 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 42.19806474318995 | Unavailable | 4.0117033587653514 | 18.13813749897768 | Unavailable | 11.983172684433324 | 3.65207235799831 | 5.513245227390977 | 2.369776922439039 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 43.08061934954935 | Unavailable | 4.0956064311022695 | 18.517488943123855 | Unavailable | 12.233795652946435 | 3.728453900657311 | 5.400300240877597 | 2.3212293952558056 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 45.98631904810624 | Unavailable | 4.371846711579714 | 19.766455714086224 | Unavailable | 13.058940158241132 | 3.979930493584625 | 5.059075913581044 | 2.1745597836476125 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 46.741724506201955 | Unavailable | 4.443661915236922 | 20.091154207958017 | Unavailable | 13.273456015928307 | 4.045307790135591 | 4.97731484039829 | 2.1394161438509065 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 46.8539147633101 | Unavailable | 4.454327665763649 | 20.13937732723748 | Unavailable | 13.30531518370341 | 4.0550174045294005 | 4.965396813175307 | 2.1342933777287487 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 45.91526502839663 | Unavailable | 4.365091718163367 | 19.735914323451574 | Unavailable | 13.038762631302747 | 3.9737810546734953 | 5.066904849762806 | 2.1779249218784704 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 43.63034647376913 | Unavailable | 4.147868120448884 | 18.75378002013646 | Unavailable | 12.389904116662311 | 3.776030566720627 | 5.332258344324568 | 2.2919827157485604 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 43.9968321742879 | Unavailable | 4.182709337093727 | 18.911307813599816 | Unavailable | 12.493976695876995 | 3.807748426404755 | 5.287841591160942 | 2.272890911869805 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-03-31 | 38.107151350017446 | Unavailable | 3.886760705563396 | 15.236845337001096 | 1.6646440759069068 | 10.495358136838767 | 3.3782895127345633 | 6.563038331639449 | 2.6241793589211495 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 40.86848988078655 | Unavailable | 4.168405008953359 | 16.340944872806762 | 1.7852683068969823 | 11.255877771362973 | 3.6230887346423657 | 6.119597170076232 | 2.446872891357135 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 42.150906722029575 | Unavailable | 4.299205848431322 | 16.853709180170203 | 1.8412884375546226 | 11.609077198576335 | 3.7367780347407185 | 5.933411982547933 | 2.3724282056247303 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 42.52322256148526 | Unavailable | 4.33718041550309 | 17.002576746003076 | 1.8575524020484138 | 11.71161931827491 | 3.769784718559858 | 5.8814614686863695 | 2.3516562004539474 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 40.63751455826745 | Unavailable | 4.144846548776784 | 16.248591203188113 | 1.7751785550081434 | 11.192263235908891 | 3.6026122234857163 | 6.154379708954653 | 2.460780416494631 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 39.7067275897575 | Unavailable | 4.0499103993589065 | 15.876423340242471 | 1.7345187586662496 | 10.935908661044824 | 3.5200957471050773 | 6.298647866520845 | 2.518464906833455 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 39.21375456995857 | Unavailable | 3.999629334142087 | 15.679311947973908 | 1.7129840968529662 | 10.800135500068667 | 3.476392517557664 | 6.377830885169809 | 2.5501256152760603 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 37.02812766562029 | Unavailable | 3.776705067492586 | 14.805406186824024 | 1.6175088186031843 | 10.198176647152993 | 3.2826314992685566 | 6.754289530333477 | 2.700649649451424 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 38.5380717299071 | Unavailable | 3.930712676268254 | 15.409145468297512 | 1.6834680769712251 | 10.61404094453183 | 3.4164916283121203 | 6.4896525382110335 | 2.5948366254764106 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 38.90349137041216 | Unavailable | 3.967983861582281 | 15.55525564311318 | 1.69943079310814 | 10.714683733653187 | 3.4488869477083814 | 6.428695374368422 | 2.5704633820103475 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 39.772228329142095 | Unavailable | 4.056591184749738 | 15.90261329672322 | 1.737380043593653 | 10.953948679616529 | 3.525902543286373 | 6.2882746460674666 | 2.5143172560620024 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 40.46170093696554 | Unavailable | 4.126914337877511 | 16.178293506797484 | 1.7674984452965623 | 11.143841171925429 | 3.5870259282104637 | 6.181121634243062 | 2.471472965404691 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 42.850723628278956 | Unavailable | 4.370584074195706 | 17.13352547677028 | 1.8718587117928465 | 11.80181868675106 | 3.7988184662991267 | 5.836510421371274 | 2.3336828770379476 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 43.061012984075454 | Unavailable | 4.392032657360599 | 17.217608024973856 | 1.8810448335036405 | 11.859735954855864 | 3.817461117354351 | 5.808007700892693 | 2.3222862879928385 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 42.447380153804 | Unavailable | 4.3294448257371885 | 16.97225175463306 | 1.8542393594782802 | 11.690731028219751 | 3.7630611089114545 | 5.8919701077791355 | 2.355857997305361 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 41.43385720879144 | Unavailable | 4.226069973057209 | 16.56700256093674 | 1.8099653871019612 | 11.411589557105682 | 3.6732098916267435 | 6.0360949201389955 | 2.413485172188652 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 40.95811942611052 | Unavailable | 4.17754682571166 | 16.376782542938106 | 1.7891836163956996 | 11.280563273807823 | 3.631034606802107 | 6.106205522227035 | 2.441518346085262 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 41.371804568882155 | Unavailable | 4.219740878545248 | 16.542191299964593 | 1.8072547263529959 | 11.394499203822585 | 3.6677087776568866 | 6.045148323258359 | 2.417105104359289 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 43.474695496717814 | Unavailable | 4.434226441932648 | 17.383015730363798 | 1.8991158285683523 | 11.973671160488255 | 3.854135055041922 | 5.752741730845062 | 2.300188623691445 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 43.136852761627445 | Unavailable | 4.399767978864961 | 17.247931964707327 | 1.8843577611811895 | 11.880623520528651 | 3.824184493835545 | 5.797796524512023 | 2.318203429271859 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 43.50227503226178 | Unavailable | 4.437039432440528 | 17.39404319115954 | 1.900320592210689 | 11.981267034032381 | 3.856580046399016 | 5.74909461250646 | 2.298730352052597 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 44.65024755551884 | Unavailable | 4.554127546781039 | 17.85305099332596 | 1.9504677586202532 | 12.297438207578468 | 3.9583505382577573 | 5.601283502600377 | 2.239629240031836 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 43.63327388090169 | Unavailable | 4.450400734960651 | 17.446422052484493 | 1.9060430471729113 | 12.017346346793419 | 3.8681934055943974 | 5.7318342809297835 | 2.291828943960358 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 39.42749202523037 | Unavailable | 4.021429608185851 | 15.764773191686087 | 1.7223208427421985 | 10.859002433462079 | 3.4953408508243275 | 6.343256498782822 | 2.5363013182783267 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 38.86212469722549 | Unavailable | 3.9637646440820005 | 15.538715503556112 | 1.6976237625372197 | 10.70329064771937 | 3.4452196938399497 | 6.435538380062013 | 2.573199504121281 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 39.013806882458745 | Unavailable | 3.9792355553522634 | 15.5993644346596 | 1.7042497327849022 | 10.745066503447315 | 3.4586666799695474 | 6.410517583512186 | 2.563195135026971 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 38.88970160264018 | Unavailable | 3.966577366328341 | 15.549741912715309 | 1.6988284112869716 | 10.710885796881124 | 3.4476644520298345 | 6.430974903720309 | 2.5713748339280422 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 40.751278169789344 | Unavailable | 4.156449933425637 | 16.294078690243136 | 1.7801481188633437 | 11.223595670991628 | 3.6126976379583216 | 6.137198788654421 | 2.453910760377923 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 39.23099243720586 | Unavailable | 4.001387520274897 | 15.686204373880383 | 1.7137371028525727 | 10.804883102129336 | 3.47792069544765 | 6.375028503805121 | 2.5490051050852864 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 39.055176185774684 | Unavailable | 3.983455041114084 | 15.615905625853213 | 1.7060568782484071 | 10.756460313763505 | 3.462334167005188 | 6.403727225044385 | 2.560480063496004 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 38.917281138184144 | Unavailable | 3.969390356836221 | 15.56076937351105 | 1.7000331749293083 | 10.71848167042525 | 3.4501094433869284 | 6.426417460452119 | 2.56955257601189 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 41.18909474862962 | Unavailable | 4.201105285888234 | 16.46913621255676 | 1.7992733682845385 | 11.344177809261907 | 3.6515111179587563 | 6.071963866796838 | 2.4278270889487574 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 41.323541696744854 | Unavailable | 4.214818279287227 | 16.52289376939032 | 1.805146447425199 | 11.381206787311553 | 3.663430159365577 | 6.052208614041698 | 2.4199281062077316 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 41.62346059786532 | Unavailable | 4.245408679210422 | 16.642813987725237 | 1.8182478786347105 | 11.463809557861207 | 3.6900186825805426 | 6.008599271358444 | 2.4024912528567737 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 43.061012984075454 | Unavailable | 4.392032657360599 | 17.217608024973856 | 1.8810448335036405 | 11.859735954855864 | 3.817461117354351 | 5.808007700892693 | 2.3222862879928385 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 44.07798402856333 | Unavailable | 4.495759200919449 | 17.62423591417878 | 1.9254694300583979 | 12.139827091258542 | 3.9076180168505013 | 5.6740048469022994 | 2.2687062987090836 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 45.61205952891879 | Unavailable | 4.652228109324128 | 18.237623960939406 | 1.9924828278903373 | 12.562337596892895 | 4.04361745503972 | 5.48317040718549 | 2.1924026459844104 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 46.26361093290161 | Unavailable | 4.71868346756895 | 18.498141675328664 | 2.0209447083081797 | 12.741785944174216 | 4.101379035139608 | 5.405948432829442 | 2.1615260457086873 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 46.02229657221511 | Unavailable | 4.694070471278845 | 18.40165402245729 | 2.0104033136691952 | 12.67532386161905 | 4.07998594368306 | 5.434294106277646 | 2.1728598407314745 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 45.66377313066067 | Unavailable | 4.657502667722558 | 18.258301238658827 | 1.994741845889157 | 12.576580403074908 | 4.048201988709677 | 5.476960791306647 | 2.189919779818974 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 44.80537784022741 | Unavailable | 4.569950148930173 | 17.915078619938054 | 1.9572443530463741 | 12.340163728595021 | 3.972103206598794 | 5.5818901005942525 | 2.231874940472379 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 47.50810920043327 | Unavailable | 4.8456167804255035 | 18.99574453864364 | 2.0753084325733377 | 13.08454195074237 | 4.2117067635809695 | 5.264336956973013 | 2.1049038086973164 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 48.907737752673505 | Unavailable | 4.98837269543119 | 19.555375028570705 | 2.1364487512646164 | 13.470023478327077 | 4.335787160363367 | 5.113683570573228 | 2.0446662347316114 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 51.47602742502268 | Unavailable | 5.250326870050608 | 20.58228549371582 | 2.248639981436089 | 14.177374171189522 | 4.56347214227314 | 4.858546930103169 | 1.942651851789745 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 54.80617612301344 | Unavailable | 5.5899872919002105 | 21.91381930988698 | 2.394111687024412 | 15.094553807980303 | 4.85869773704234 | 4.5633304987087495 | 1.8246118790617363 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 55.281913905694346 | Unavailable | 5.638510439245759 | 22.104039327885612 | 2.4148934577306735 | 15.225580091278161 | 4.9008730218669765 | 4.524059992683953 | 1.808909875490028 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 55.26812676805164 | Unavailable | 5.637104212253359 | 22.098526649124285 | 2.41429119080209 | 15.22178287888847 | 4.899650759355639 | 4.525188560657403 | 1.8093611245352743 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 53.09283627175149 | Unavailable | 5.415234213455848 | 21.22875381959058 | 2.319267440409869 | 14.622670848691508 | 4.706806088199221 | 4.710592098332063 | 1.8834932737094305 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 51.551864572445396 | Unavailable | 5.258061923293429 | 20.61260838181275 | 2.251952794221053 | 14.198261012479938 | 4.570195285587125 | 4.851399597162755 | 1.9397940468180517 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 49.34210886216774 | Unavailable | 5.032676625276458 | 19.72905490701227 | 2.1554234913999575 | 13.589656675691119 | 4.374295191319572 | 5.068666516025414 | 2.026666518841747 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 49.790261849046146 | Unavailable | 5.078386245591046 | 19.90824536094207 | 2.1750002686787133 | 13.71308563668011 | 4.414025018452696 | 5.023044381208486 | 2.008424866355985 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 51.09336991727032 | Unavailable | 5.211297498603771 | 20.429282892993676 | 2.2319242592995674 | 14.071983780007493 | 4.5295486449868925 | 4.894934419567682 | 1.957201103820684 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 50.75552455205068 | Unavailable | 5.176838767274544 | 20.294198075700663 | 2.21716607701982 | 13.978935415665518 | 4.4995978506133065 | 4.92751670339393 | 1.9702288742469451 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 50.414238977743544 | Unavailable | 5.1420291498510675 | 20.15773771780868 | 2.2022576152393882 | 13.884939559182047 | 4.469342073529909 | 4.960874151649139 | 1.983566588085306 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 49.48689747857964 | Unavailable | 5.04744442305052 | 19.786947498735096 | 2.1617483281833483 | 13.62953392522422 | 4.387131046193501 | 5.053836626715293 | 2.0207369040115095 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 48.72502793242097 | Unavailable | 4.969737102774176 | 19.48231994116287 | 2.128467393196159 | 13.4197020837664 | 4.319589500665236 | 5.132858935794231 | 2.0523333539940642 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 51.97589401364297 | Unavailable | 5.301311048763627 | 20.782153225365043 | 2.2704757767136643 | 14.315045938360527 | 4.6077865030762215 | 4.811820936723146 | 1.9239688301225055 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 52.0138152174836 | Unavailable | 5.305178843646578 | 20.79731572105005 | 2.272132297998731 | 14.325490083388106 | 4.611148307900423 | 4.808312829466965 | 1.9225661409737662 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 53.665099798707 | Unavailable | 5.473602559317439 | 21.45756889873776 | 2.3442657689717246 | 14.780281965011433 | 4.757538609606477 | 4.66036019606501 | 1.8634084418941004 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 55.55080780192481 | Unavailable | 5.665936426043745 | 22.211554441552728 | 2.426639616011995 | 15.299638047377453 | 4.924711104680618 | 4.502161263100204 | 1.800153840364767 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 51.558760771396024 | Unavailable | 5.25876530505117 | 20.615365772829954 | 2.25225404257793 | 14.200160343057155 | 4.570806650010002 | 4.850750702264769 | 1.9395345912867326 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 52.748099967839764 | Unavailable | 5.380072636891962 | 21.090913714553448 | 2.3042082395584145 | 14.52772460253706 | 4.676244395737175 | 4.7413782709184655 | 1.8958028831554024 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 48.025198882559195 | Unavailable | 5.158739519169739 | 21.47312523413653 | Unavailable | 14.293770712442091 | 4.361515080166239 | 4.6569839699452205 | 2.082240205699928 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 37.9396135680274 | Unavailable | 4.0753726878680165 | 16.963637682651164 | Unavailable | 11.291991493594459 | 3.4455702540093935 | 5.894962028237066 | 2.635767489320776 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 39.66280984902624 | Unavailable | 4.260473863103407 | 17.734116731272536 | Unavailable | 11.804867506734206 | 3.602066150758137 | 5.638848639338147 | 2.5212535466005344 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 38.34602813626641 | Unavailable | 4.119028663129419 | 17.1453545963513 | Unavailable | 11.41295292192317 | 3.482479695498817 | 5.832483629197204 | 2.6078320196459486 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 34.39242602576955 | Unavailable | 3.694343207888131 | 15.377611927502585 | Unavailable | 10.236239792762301 | 3.123424540556578 | 6.5029603082356235 | 2.907616924873867 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 33.77142585539032 | Unavailable | 3.62763701624527 | 15.099949060107026 | Unavailable | 10.051411114186816 | 3.067027031104963 | 6.62253889744521 | 2.9610831484640685 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 33.48205888124875 | Unavailable | 3.596553983175546 | 14.970566706281488 | Unavailable | 9.965286636279972 | 3.0407475267866815 | 6.67977384971279 | 2.9866741574844995 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 32.44814012042638 | Unavailable | 3.4854931714523407 | 14.508278833463855 | Unavailable | 9.657560733080137 | 2.946849898626495 | 6.892616357037921 | 3.081840735058006 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 31.027313896862 | Unavailable | 3.3328717860147044 | 13.872996103887843 | Unavailable | 9.234679313858582 | 2.817814410079624 | 7.208248258065572 | 3.2229667167583482 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 31.18987972415761 | Unavailable | 3.350334176119265 | 13.945682869367898 | Unavailable | 9.283063885190066 | 2.832578186675393 | 7.170677903457345 | 3.206168182897693 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 30.968790099813276 | Unavailable | 3.3265853149188653 | 13.846828823950544 | Unavailable | 9.217260838647649 | 2.8124994414940527 | 7.221870167632339 | 3.22905737284851 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 31.271162637805414 | Unavailable | 3.3590653711715457 | 13.982026252107927 | Unavailable | 9.307256170855807 | 2.839960074973278 | 7.152039210691944 | 3.197834412434175 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 31.57353517579755 | Unavailable | 3.391545427424226 | 14.11722368026531 | Unavailable | 9.397251503063965 | 2.867420708452503 | 7.083545764015313 | 3.167209482346919 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 31.888913277640256 | Unavailable | 3.4254225068598627 | 14.258236182754542 | Unavailable | 9.49111768957344 | 2.8960624710926717 | 7.013490218443069 | 3.1358861034037684 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 31.739353014195217 | Unavailable | 3.409357139938258 | 14.191364491606333 | Unavailable | 9.44660397254327 | 2.8824798236578464 | 7.046538763707064 | 3.150662836614081 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 31.17687416030704 | Unavailable | 3.3489371529363092 | 13.939867795036053 | Unavailable | 9.27919303088875 | 2.8313970575144496 | 7.173669181827516 | 3.2075056494058467 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 31.47599468719712 | Unavailable | 3.3810678867795185 | 14.073611177332468 | Unavailable | 9.368220464949088 | 2.8585623523841 | 7.105496857911215 | 3.1770243003845424 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 29.385398048953295 | Unavailable | 3.1565015393766678 | 13.138859328894476 | Unavailable | 8.74599484809461 | 2.668700176351413 | 7.611010780828123 | 3.403050720409145 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 28.884695003215903 | Unavailable | 3.1027173458800283 | 12.914983958122463 | Unavailable | 8.596970279798843 | 2.623227717403161 | 7.742944189807393 | 3.4620410563056456 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 30.868000080668452 | Unavailable | 3.315758718319614 | 13.801763384268755 | Unavailable | 9.187262640674918 | 2.803345972093429 | 7.245450977226575 | 3.2396008727052745 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 29.700776150796003 | Unavailable | 3.190378618812304 | 13.279871831383707 | Unavailable | 8.839861034604082 | 2.6973419389915816 | 7.530193157713664 | 3.3669153793248574 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 35.63768085818775 | Unavailable | 3.8281051800382504 | 15.934392817266694 | Unavailable | 10.606865786351058 | 3.2365151233467357 | 6.27573332393556 | 2.806018730509649 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 37.715271932581004 | Unavailable | 4.051274504258146 | 16.86332959137284 | Unavailable | 11.225220548904222 | 3.425196170218479 | 5.9300270126463825 | 2.6514458169294874 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 37.02924394294892 | Unavailable | 3.977583196700504 | 16.556591352318044 | Unavailable | 11.021037598822163 | 3.3628930149621445 | 6.039890571195337 | 2.700568236123598 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 37.26008712004177 | Unavailable | 4.002379758674389 | 16.65980642620628 | Unavailable | 11.089743601518075 | 3.3838575506948545 | 6.002470703542965 | 2.6838369882986983 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 38.36553524176343 | Unavailable | 4.12112406467639 | 17.15407665329306 | Unavailable | 11.418758834230157 | 3.4842512766015563 | 5.829518080228647 | 2.606506057320513 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 37.6339890189332 | Unavailable | 4.042543309205866 | 16.82698620863281 | Unavailable | 11.20102826323848 | 3.4178142819205943 | 5.942834846367001 | 2.6571724817608686 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 37.34137003368957 | Unavailable | 4.0111109537266705 | 16.69614980894631 | Unavailable | 11.113935887183816 | 3.391239438992739 | 5.98940481154625 | 2.6779949399226517 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 35.836011365933004 | Unavailable | 3.849409317282209 | 16.02307075988132 | Unavailable | 10.665895022438665 | 3.254526948815762 | 6.241000960339058 | 2.7904891249996533 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 37.22757445069418 | Unavailable | 3.9988873339444626 | 16.645269294932675 | Unavailable | 11.080066834909772 | 3.380904840431171 | 6.0077129560434965 | 2.6861809149678653 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 38.12168650082002 | Unavailable | 4.094930479519548 | 17.04504650507298 | Unavailable | 11.346181977232932 | 3.4621056117079023 | 5.866807108460387 | 2.6231788039558257 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 38.739437140654864 | Unavailable | 4.161287615207866 | 17.321256435719594 | Unavailable | 11.530043495950563 | 3.518208007827296 | 5.773253249330214 | 2.5813488109525378 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 37.22757445069418 | Unavailable | 3.9988873339444626 | 16.645269294932675 | Unavailable | 11.080066834909772 | 3.380904840431171 | 6.0077129560434965 | 2.6861809149678653 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 37.2048153340951 | Unavailable | 3.996442609988021 | 16.635093192129947 | Unavailable | 11.073293024454962 | 3.3788379207188575 | 6.011388024403131 | 2.687824119055857 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 35.920546290682864 | Unavailable | 3.8584898347439602 | 16.060868188482317 | Unavailable | 10.691055206252228 | 3.2622041757232214 | 6.226313473621103 | 2.783922025872368 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 35.764482005033706 | Unavailable | 3.8417258230034137 | 15.991088405612176 | Unavailable | 10.644605692926419 | 3.2480308510692475 | 6.2534830315180026 | 2.7960701342165506 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 35.39383211724434 | Unavailable | 3.801911594881409 | 15.82536266904661 | Unavailable | 10.534288929353833 | 3.2143694584530818 | 6.318970509004104 | 2.8253510292059816 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 34.41193313126657 | Unavailable | 3.6964386094351016 | 15.386333984444345 | Unavailable | 10.24204570506929 | 3.1251961216593176 | 6.499273972676043 | 2.9059686829723708 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 34.28188245387622 | Unavailable | 3.6824689105153947 | 15.328185459349918 | Unavailable | 10.203338638636076 | 3.113385280604584 | 6.523929415206926 | 2.916992674907591 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 35.006924654502335 | Unavailable | 3.760351021166977 | 15.652367812288233 | Unavailable | 10.419133413332112 | 3.179231598066398 | 6.388809744267116 | 2.8565776910408704 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 34.29163600662473 | Unavailable | 3.68351661128888 | 15.332546487820798 | Unavailable | 10.20624159478957 | 3.114271071155954 | 6.522073817251014 | 2.9161629961510505 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 34.616767661215945 | Unavailable | 3.718441391498002 | 15.477920018780909 | Unavailable | 10.303010737452539 | 3.1437986243474927 | 6.460816432612393 | 2.8887734689347777 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 33.976257904782024 | Unavailable | 3.6496395318532433 | 15.191533985331567 | Unavailable | 10.112375408280098 | 3.085629308515785 | 6.582613717387371 | 2.943231720227948 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 33.19919344875363 | Unavailable | 3.5661693284698357 | 14.844091335065864 | Unavailable | 9.881097216378802 | 3.0150584744101963 | 6.736687193763909 | 3.01212136838084 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 32.47740077867191 | Unavailable | 3.488636273772797 | 14.521361918876496 | Unavailable | 9.66626960154062 | 2.9495072702806038 | 6.886406423767236 | 3.079064136982002 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 32.83829711371277 | Unavailable | 3.5274028011213163 | 14.68272662697118 | Unavailable | 9.77368340895971 | 2.9822828723454 | 6.810724093732478 | 3.0452248986516888 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 33.48205888124875 | Unavailable | 3.596553983175546 | 14.970566706281488 | Unavailable | 9.965286636279972 | 3.0407475267866815 | 6.67977384971279 | 2.9866741574844995 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 33.18943989600512 | Unavailable | 3.5651216276963504 | 14.839730306594983 | Unavailable | 9.878194260225309 | 3.0141726838588263 | 6.738666938950947 | 3.0130065561014967 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 31.745854555841667 | Unavailable | 3.4100555183022725 | 14.194271474216245 | Unavailable | 9.448539030548943 | 2.883070275599642 | 7.045095634647332 | 3.150017581794743 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 31.98970329678508 | Unavailable | 3.436249103459114 | 14.30330162243633 | Unavailable | 9.521115887546168 | 2.905215940493296 | 6.991392801445145 | 3.1260058610812393 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 32.48065278977396 | Unavailable | 3.4889855961822676 | 14.522815964737463 | Unavailable | 9.66723749968844 | 2.949802608890178 | 6.88571694654865 | 3.078755856516636 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 32.52617102297212 | Unavailable | 3.4938750440951507 | 14.543168170342916 | Unavailable | 9.680785120598058 | 2.9539364483148054 | 6.87608083938165 | 3.0744473405545776 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 32.55543168121765 | Unavailable | 3.4970181464156065 | 14.556251255755555 | Unavailable | 9.68949398905854 | 2.9565938199689143 | 6.869900652508998 | 3.071684042748954 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 32.11000290198459 | Unavailable | 3.449171368060263 | 14.357090228171897 | Unavailable | 9.556920736115854 | 2.916141216274012 | 6.965199661681942 | 3.114294330811767 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 26.90436015349904 | 13.893909376339595 | 3.299343125461359 | 13.278439953615159 | Unavailable | 9.115731412110236 | 2.8818708769256647 | 7.531005174502765 | 3.716869660882625 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 31.30985226744507 | 16.16898701580482 | 3.8395986839467993 | 15.452736690924835 | Unavailable | 10.608399612349105 | 3.3537668576987127 | 6.471345626352938 | 3.1938828438349622 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 31.2298566409481 | 16.12767579417713 | 3.8297886375883685 | 15.413255464947651 | Unavailable | 10.581295505760826 | 3.3451980954249496 | 6.487922050433596 | 3.2020640104021982 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 30.975583893989587 | 15.996364643012098 | 3.7986065899617634 | 15.287761107041865 | Unavailable | 10.495142850448865 | 3.317961572419948 | 6.541180183273396 | 3.228349152101172 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 31.929822732231266 | 16.48915123471215 | 3.9156270778320708 | 15.758718343813458 | Unavailable | 10.818457915471289 | 3.4201752322828987 | 6.345693718122573 | 3.1318683112842938 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 29.88706792825219 | 15.43423485823492 | 3.6651193913062126 | 14.750532427112987 | Unavailable | 10.126332028528411 | 3.201364766443901 | 6.7794163020305485 | 3.3459287555428006 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 27.084352492834565 | 13.986860750648264 | 3.321415997071544 | 13.367273787846546 | Unavailable | 9.176716390465376 | 2.9011508255228926 | 7.4809569690208235 | 3.692168754134181 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 26.970072092245747 | 13.927844237331692 | 3.3074015305721933 | 13.31087157540083 | Unavailable | 9.137995921682903 | 2.8889096364969764 | 7.512656059638131 | 3.707813596417909 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 27.061495976773333 | 13.975057222855675 | 3.318613050310931 | 13.355993130200858 | Unavailable | 9.16897214900258 | 2.8987025410214575 | 7.487275489373969 | 3.6952872112402506 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 27.164348119331535 | 14.028171972275954 | 3.331226043429975 | 13.40675501382373 | Unavailable | 9.203820497053655 | 2.9097195877966557 | 7.458926481232022 | 3.681295776386951 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 26.138684303186512 | 13.49850020045884 | 3.2054465474105376 | 12.900546528746405 | Unavailable | 8.856305231358624 | 2.799855213977665 | 7.751609575390399 | 3.825747265626878 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 26.261535352368956 | 13.56194275528604 | 3.2205120521191897 | 12.961178718863573 | Unavailable | 8.897929606056769 | 2.8130144513213042 | 7.715347667759644 | 3.8078504801121373 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 26.22439514855746 | 13.54276286685786 | 3.21595746411098 | 12.942848457026374 | Unavailable | 8.88534576757836 | 2.8090361641174173 | 7.726274500704079 | 3.8132433344416237 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 27.607181674501852 | 14.256859413613915 | 3.385531733572351 | 13.625312107849632 | Unavailable | 9.353861298104913 | 2.9571538742353476 | 7.339281420378573 | 3.6222458771429227 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 27.75574684918252 | 14.333581218619369 | 3.403750620212622 | 13.69863530676388 | Unavailable | 9.404198129081585 | 2.9730674900134173 | 7.299997245026569 | 3.6028574746474624 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 28.384285782844998 | 14.658170353390963 | 3.480829785003479 | 14.008845861541229 | Unavailable | 9.617159599587925 | 3.0403936794340654 | 7.138346798042233 | 3.523076140264849 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 29.169960539781773 | 15.063907334678639 | 3.577178874643908 | 14.396609592904277 | Unavailable | 9.883361806986608 | 3.124551532950506 | 6.9460798637817796 | 3.428184274148083 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 29.501373483517607 | 15.23505511073206 | 3.617820800761654 | 14.56017590141858 | Unavailable | 9.995651092602634 | 3.160050957777537 | 6.868048894262131 | 3.3896726895061313 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 28.187154326039565 | 14.556368021707401 | 3.456655104278407 | 13.911553147749661 | Unavailable | 9.550367547932959 | 3.019277867682652 | 7.188269989550092 | 3.547715347328234 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 27.164348119331535 | 14.028171972275954 | 3.331226043429975 | 13.40675501382373 | Unavailable | 9.203820497053655 | 2.9097195877966557 | 7.458926481232022 | 3.681295776386951 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 27.72146207509067 | 14.315875926930486 | 3.3995462000717023 | 13.681714320295347 | Unavailable | 9.392581766887387 | 2.969395063261264 | 7.309025583998695 | 3.607313341883787 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 26.775796065159962 | 13.82751650238743 | 3.2835770177144115 | 13.214988136977931 | Unavailable | 9.07217134631215 | 2.868099685197297 | 7.567165324967783 | 3.734716224931129 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 25.598711644614625 | 13.219648328825565 | 3.139228467187413 | 12.634047177617692 | Unavailable | 8.673351773356233 | 2.742015835148503 | 7.915120039852207 | 3.906446597324661 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 26.710084126413253 | 13.793581641395333 | 3.275518612603577 | 13.18255651519226 | Unavailable | 9.049906836739483 | 2.8610609256259854 | 7.58578200554307 | 3.7439043443937075 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 26.150112561217128 | 13.504401964355134 | 3.2068480207908445 | 12.90618685756925 | Unavailable | 8.860177352090023 | 2.801079356228383 | 7.748221926707328 | 3.8240753176836653 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 25.898697423695605 | 13.37456653557577 | 3.176016408335245 | 12.782102850814855 | Unavailable | 8.77499291159379 | 2.7741489271563755 | 7.82343884782816 | 3.86119805038946 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 25.38729432034159 | 13.110468510860045 | 3.1133018779110286 | 12.52970378385189 | Unavailable | 8.601719386154137 | 2.7193697872133775 | 7.981034645757439 | 3.9389782439271177 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 26.075829973876793 | 13.466041061852408 | 3.1977385774707088 | 12.869525258112127 | Unavailable | 8.835008936601687 | 2.793122548339348 | 7.7702943965991595 | 3.8349690153748384 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 25.17587699606855 | 13.001288692894526 | 3.087375288634645 | 12.425360390086086 | Unavailable | 8.530086998952044 | 2.696723739278252 | 8.048056302639539 | 3.972056267021639 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 24.487339162816 | 12.645715016255798 | 3.002938321771249 | 12.085537840043125 | Unavailable | 8.29679670997298 | 2.622970744671021 | 8.274352480091459 | 4.08374300429709 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 25.1930182932558 | 13.010140775915783 | 3.0894773650532468 | 12.433820345428991 | Unavailable | 8.535894810783384 | 2.698559835913698 | 8.042580415500591 | 3.96935368505528 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 25.35300954624974 | 13.092763219171164 | 3.1090974577701087 | 12.512782797383357 | Unavailable | 8.59010302395994 | 2.7156973604612245 | 7.991827367203382 | 3.9443049085583675 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 24.54448045296908 | 12.675223835737265 | 3.009945688672782 | 12.113739484157344 | Unavailable | 8.316157313629974 | 2.6290914559246095 | 8.255089201049977 | 4.074235761136401 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 24.313062042354453 | 12.555715086718457 | 2.9815663205030747 | 11.999524708114523 | Unavailable | 8.237748161249296 | 2.604302983939782 | 8.333663410216266 | 4.113015457526307 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 24.92731728826667 | 12.87292786085446 | 3.056893844046335 | 12.302685658700359 | Unavailable | 8.445870034740024 | 2.670099170657979 | 8.128306515681867 | 4.011663142229515 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 25.133021573383076 | 12.979157359695016 | 3.0821198302844235 | 12.404209425946103 | Unavailable | 8.515566730842176 | 2.6921332642083757 | 8.06177939811531 | 3.97882919520923 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 25.21015959044305 | 13.018992858937041 | 3.091579441471849 | 12.442280300771895 | Unavailable | 8.541702622614725 | 2.7003959325491445 | 8.03711197486816 | 3.9666547782549184 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 25.261585661722155 | 13.04555023364718 | 3.097885938031371 | 12.467661242583329 | Unavailable | 8.559126796640264 | 2.705904455936744 | 8.020750488347385 | 3.9585796924666488 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 25.375866062310973 | 13.104566746963751 | 3.111900404530722 | 12.524063455029045 | Unavailable | 8.597847265422738 | 2.71814564496266 | 7.984628979170889 | 3.9407521995287924 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 25.493004072336777 | 13.165058982665988 | 3.126265306201079 | 12.581876018626152 | Unavailable | 8.637535949020942 | 2.7306929279215706 | 7.947940343074471 | 3.9226448054630403 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 25.7444192098583 | 13.294894411445352 | 3.1570969186566784 | 12.705960025380548 | Unavailable | 8.722720389517175 | 2.757623356993578 | 7.870322258235262 | 3.8843369968784156 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 25.490146462899787 | 13.163583260280323 | 3.1259148710300733 | 12.58046566747476 | Unavailable | 8.636567734205213 | 2.730386833988576 | 7.948831358328622 | 3.9230845591863215 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 25.281584568346396 | 13.055878039054102 | 3.100338449620979 | 12.477531549077625 | Unavailable | 8.565902823287333 | 2.7080466465051845 | 8.014405702495882 | 3.95544827222595 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 25.013028133637622 | 12.91719052725348 | 3.067404760746777 | 12.344987586980327 | Unavailable | 8.474910570959759 | 2.6792801207977313 | 8.100453669590179 | 3.997916584338687 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 25.067309634636366 | 12.945222498702918 | 3.074061425173589 | 12.37177780416043 | Unavailable | 8.493302221269511 | 2.685094504637064 | 8.08291270526792 | 3.98925937635631 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 24.72161300315027 | 12.766698362013905 | 3.0316678578082463 | 12.201161891454616 | Unavailable | 8.376173338637871 | 2.6480650771075815 | 8.19594075462907 | 4.045043500489107 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 24.53590762465811 | 12.670796668580271 | 3.0088943831597654 | 12.109508430703169 | Unavailable | 8.31325266918279 | 2.6281731741256253 | 8.257973523223622 | 4.075659296153444 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 24.413056575475665 | 12.60735411375307 | 2.9938288784511133 | 12.048876240586 | Unavailable | 8.271628294484644 | 2.615013936781986 | 8.299529184568707 | 4.096168773084146 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 24.698756487089035 | 12.754894834221316 | 3.0288649110476333 | 12.189881233808928 | Unavailable | 8.368429097175074 | 2.6456167926061465 | 8.2035253733767 | 4.048786830716507 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 24.473055475065735 | 12.638338655620204 | 3.0011866805236522 | 12.078488235851614 | Unavailable | 8.291957112957368 | 2.621440741968569 | 8.279181802171069 | 4.0861264790530365 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/akam/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 28.845709217465146, median 26.950632182066546, 1255 valid observations. Expensive vs. history.
- peg: mean 4.45629207062056, median 1.7342635836278797, 750 valid observations. Comparison unavailable.
- ps: mean 4.055307574928438, median 3.9937492699807735, 1255 valid observations. Near historical median.
- pfcf: mean 15.172267134411385, median 14.185763570730954, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 1.8804497001759812, median 0.37026189563110684, 719 valid observations. Comparison unavailable.
- pocf: mean 10.826575944848521, median 10.505227188153578, 1255 valid observations. Expensive vs. history.
- pb: mean 3.3343279385283084, median 3.2896881633036497, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 6.89230682721541, median 7.049320926673761, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 3.6080360833539147, median 3.710488100035808, 1255 valid observations. Expensive vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0001086222-c68c8db25a5b](https://data.sec.gov/api/xbrl/companyfacts/CIK0001086222.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 c68c8db25a5b809ca1ae6dfafac44bd2bf2cd13a8c7bd86a985ef1baf236b641
- [inline-0001086222-e5fdf37dfcfb](https://www.sec.gov/Archives/edgar/data/1086222/000108622226000022/akam-20251231.htm) · Retrieved 2026-10-17T21:21:01.344Z · SHA-256 e5fdf37dfcfbecfae83d815d981f2c34416c71cb3a16972d45b43648a3522782
- [inline-0001086222-ce10ed045318](https://www.sec.gov/Archives/edgar/data/1086222/000108622224000040/akam-20231231.htm) · Retrieved 2026-10-18T12:21:51.800Z · SHA-256 ce10ed045318e45da03b7066d60f7e92b7684a203072ff923970412d7bd26cb6

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.