# Align Technology Valuation

NASDAQ: ALGN · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/algn/valuation) · [JSON with these options](https://beanvest.com/stock/algn/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/algn)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 25.382649736434995 | Unavailable | 2.5359643343004263 | 16.569159022451085 | 9.069739784704064 | 13.891439828575662 | 2.4802887386334382 | 6.035309327679259 | 3.939699008510411 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 25.183781412983162 | Unavailable | 2.5160955270351213 | 16.439342753857513 | 8.998680066201175 | 13.782602990116066 | 2.460856139269296 | 6.082968248626294 | 3.9708095603326012 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 25.623022184552777 | Unavailable | 2.5599797921704597 | 16.72606814576308 | 9.155629775641895 | 14.02299108244978 | 2.5037769513431023 | 5.978691413219623 | 3.9027402497542423 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 26.508422401153396 | Unavailable | 2.6484395626907142 | 17.304035266599563 | 9.472001378026702 | 14.507553725074922 | 2.590294639969828 | 5.778998855430044 | 3.772385941596017 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 25.39994378138767 | Unavailable | 2.5376921712934575 | 16.580448142536568 | 9.075919300600727 | 13.900904529359359 | 2.481978641988168 | 6.03120007012678 | 3.9370165879373737 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 25.526181865699684 | Unavailable | 2.550304537723671 | 16.662853207231326 | 9.121026749488776 | 13.969992223926479 | 2.4943141113799356 | 6.0013731595860245 | 3.9175463265962653 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 25.889335700099572 | Unavailable | 2.5865870055300406 | 16.899910949203292 | 9.250789040424722 | 14.168739387499446 | 2.5298000190848615 | 5.917190942637141 | 3.8625942804556157 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 26.01730213342654 | Unavailable | 2.5993720502071924 | 16.983444236915446 | 9.296514063757739 | 14.238772974500701 | 2.5423043756748815 | 5.8880871632998115 | 3.8435960610812865 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 25.42069452437025 | Unavailable | 2.5397653647803664 | 16.593993708656832 | 9.083333965387325 | 13.912261015011328 | 2.484006319739404 | 6.026276841832929 | 3.9338028276187433 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 26.458273892711894 | Unavailable | 2.6434292572203812 | 17.271299574316295 | 9.454082290505175 | 14.480108403379138 | 2.5853943327899915 | 5.789952259800265 | 3.779536050065067 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 26.08128798879081 | Unavailable | 2.60576483617668 | 17.025212603249408 | 9.319377518285995 | 14.273791212111915 | 2.5485568118129422 | 5.8736417764859 | 3.834166473794465 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 26.063993943838135 | Unavailable | 2.6040369991836485 | 17.01392348316393 | 9.313198002389331 | 14.264326511328216 | 2.5468669084582123 | 5.877539069630509 | 3.8367105293024863 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 26.444439184489912 | Unavailable | 2.6420470403521383 | 17.262268622743488 | 9.449138866360194 | 14.472536931574297 | 2.5840424616748177 | 5.792981338979246 | 3.7815133572071216 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 26.543010491058745 | Unavailable | 2.6518952366767774 | 17.326613506770524 | 9.48436040982003 | 14.526483126642319 | 2.593674446679288 | 5.771468265332064 | 3.767470160692055 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 27.43359839340501 | Unavailable | 2.740873305568759 | 17.90796701913707 | 9.802585678401483 | 15.013884890680455 | 2.680699054743822 | 5.584106777343097 | 3.6451652665455594 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 27.64457307606387 | Unavailable | 2.761951651455368 | 18.045686016286062 | 9.877971246604387 | 15.129347308510756 | 2.701314638024886 | 5.541490631597543 | 3.617346512273878 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 27.521791689781764 | Unavailable | 2.749684641519032 | 17.965537397626086 | 9.834098946606272 | 15.062151398811906 | 2.689316943029624 | 5.56621256501983 | 3.633484372208507 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 26.79721764739851 | Unavailable | 2.6772929114150537 | 17.492553581655322 | 9.575193824902842 | 14.66560585232128 | 2.618514530504126 | 5.7167182328868975 | 3.731730708606162 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 27.632466716856843 | Unavailable | 2.760742112834064 | 18.037783287730647 | 9.873645396904372 | 15.12272172914005 | 2.7001316541079645 | 5.543918474063289 | 3.6189313471242235 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 27.250293127190112 | Unavailable | 2.7225593934186354 | 17.788309925133696 | 9.737086958488543 | 14.913565416459836 | 2.6627872136931066 | 5.621669535828508 | 3.6696852959802055 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 27.468183844609573 | Unavailable | 2.7443287159239103 | 17.930543536830143 | 9.814943767333062 | 15.032812848137263 | 2.6840786036102315 | 5.577075775455188 | 3.6405756043322923 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 27.52006334076681 | Unavailable | 2.7495119632720932 | 17.964409174608694 | 9.833481372161305 | 15.061205506377771 | 2.6891480558313714 | 5.566562141177583 | 3.6337125667826906 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 27.60134060238297 | Unavailable | 2.7576323226037007 | 18.01746493855025 | 9.862523399724475 | 15.105687000662098 | 2.6970901374811116 | 5.550170367532645 | 3.623012426844458 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 27.606528288128615 | Unavailable | 2.758150620975428 | 18.020851330080315 | 9.864377065921126 | 15.108526122075089 | 2.6975970569189203 | 5.5491274062663445 | 3.622331607810392 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 28.1097549150625 | Unavailable | 2.808427672080254 | 18.34934508831985 | 10.044190229890102 | 15.383932452020018 | 2.7467703051307875 | 5.449785783562069 | 3.5574838806728764 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 27.485477889562247 | Unavailable | 2.746056552916942 | 17.941832656915622 | 9.821123283229726 | 15.042277548920962 | 2.685768506964962 | 5.5735666423939865 | 3.638284930020282 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 28.194488874708565 | Unavailable | 2.8168933879057385 | 18.40465729829619 | 10.074467406343208 | 15.430305731172613 | 2.7550501611770333 | 5.433407337025367 | 3.5467924403376387 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 29.036659256329067 | Unavailable | 2.901034093205237 | 18.954405063874752 | 10.375392104709851 | 15.891209510059683 | 2.8373436071030347 | 5.275818452914159 | 3.4439223575006546 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 29.59868141418079 | Unavailable | 2.957185368276912 | 19.321279074440294 | 10.576214114148687 | 16.198793512092248 | 2.8922621141721034 | 5.175640785204942 | 3.3785288810902836 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 31.353918790145087 | Unavailable | 3.132550014202239 | 20.46705414152306 | 11.20339632032835 | 17.159401433103557 | 3.0637767331121273 | 4.8859009854829285 | 3.189393985144568 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 30.470246922559422 | Unavailable | 3.0442629219289232 | 19.89021524370397 | 10.887642292388511 | 16.67578468291255 | 2.9774279316836547 | 5.027597679298815 | 3.2818900435612304 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 30.093261018638337 | Unavailable | 3.006598500885222 | 19.644128272637086 | 10.752937520169333 | 16.46946749164533 | 2.9405904107066054 | 5.090579669004355 | 3.3230031114961167 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 29.90995575242344 | Unavailable | 2.9882845887350986 | 19.52447117863371 | 10.687438800256391 | 16.36914801742471 | 2.92267856965589 | 5.121777644325311 | 3.3433683696405185 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 30.44257750611546 | Unavailable | 3.041498488192438 | 19.87215334055836 | 10.877755444098549 | 16.660641739302868 | 2.974724189453307 | 5.032167288881751 | 3.2848729704280624 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 30.031006150989807 | Unavailable | 3.000378656793585 | 19.603489851798404 | 10.73069258294779 | 16.435396590578836 | 2.9345071196098482 | 5.1011325409912205 | 3.3298917624411346 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 29.238986916511593 | Unavailable | 2.9212485205953307 | 19.086479500981 | 10.447687914964423 | 16.00193957749814 | 2.857114238706733 | 5.239310895173739 | 3.4200911367257 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 29.124235275671918 | 3.688406834639462 | 3.056865417415094 | 21.45175816781545 | Unavailable | 18.10363633766464 | 3.0173563458231505 | 4.661622568076132 | 3.4335665487337996 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 28.86436148141398 | 3.6554954029808484 | 3.0295891917205737 | 21.260345423899366 | Unavailable | 17.942098682842 | 2.9904326571908064 | 4.703592439640567 | 3.4644798938092185 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 28.801057978027703 | 3.647478400222269 | 3.0229448871243814 | 21.213718570594406 | Unavailable | 17.902749199727413 | 2.9838742282450346 | 4.713930736246116 | 3.472094673615459 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 28.179692811818555 | 3.5687862902266074 | 2.957726704734619 | 20.756045599844942 | Unavailable | 17.516508362999268 | 2.9194989713640154 | 4.817873400738098 | 3.548654723377965 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 28.887683423414025 | 3.65844898474723 | 3.032037051288116 | 21.277523442654307 | Unavailable | 17.95659561135053 | 2.992848878905288 | 4.6997950804525255 | 3.4616829094349626 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 29.998811913525145 | 3.799166633753172 | 3.148660551392943 | 22.095936679521134 | Unavailable | 18.647273526804433 | 3.1079650551388402 | 4.525718979484657 | 3.3334653481698187 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 29.25250722762268 | 3.7046516953126947 | 3.0703287784349165 | 21.54623820709943 | Unavailable | 18.183370234484887 | 3.030645696927008 | 4.641181399686292 | 3.418510393720084 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 27.994782220996402 | 3.5453684912516295 | 2.938318580021721 | 20.619847782479482 | Unavailable | 17.40156786552213 | 2.9003416908604756 | 4.849696324381656 | 3.572094228509443 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 27.823198817302995 | 3.5236384992740506 | 2.9203092703183726 | 20.493466243297362 | Unavailable | 17.29491155291368 | 2.8825651461006996 | 4.879604007092076 | 3.5941230430273503 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 28.026433972689542 | 3.549376992630919 | 2.9416407323198173 | 20.64316120913196 | Unavailable | 17.421242607079424 | 2.9036209053333617 | 4.844219302795677 | 3.5680600713399846 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 28.729427206849362 | 3.63840679976705 | 3.015426556594318 | 21.160958181655527 | Unavailable | 17.858223483610765 | 2.976453069889275 | 4.725683928939011 | 3.480751609839234 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 29.569019660752005 | 3.7447360652730537 | 3.1035497678225124 | 21.77936872909699 | Unavailable | 18.380114489964416 | 3.063437314959034 | 4.5915013076756965 | 3.381918005646075 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 29.160884404800708 | 3.6930482234032427 | 3.060712091992186 | 21.47875246475373 | Unavailable | 18.126417451041853 | 3.0211533032813955 | 4.655763884056968 | 3.4292512741327275 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 29.445745086236894 | 3.7291240919843123 | 3.0906109290816857 | 21.68856956009881 | Unavailable | 18.303486964964087 | 3.050665706840536 | 4.610723622085865 | 3.3960764010940436 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 29.720613554702815 | 3.763934507712668 | 3.1194609884098767 | 21.891026787135914 | Unavailable | 18.47434531529319 | 3.0791428877773734 | 4.568081752052133 | 3.3646680885622766 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 30.195382204396804 | 3.8240610626532066 | 3.1692924724912706 | 22.240722570132252 | Unavailable | 18.769461698512483 | 3.128330314825413 | 4.496256795824299 | 3.3117646706071113 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 29.72894336439591 | 3.764989427325576 | 3.1203352811404312 | 21.897162195033452 | Unavailable | 18.479523128341956 | 3.0800058805357775 | 4.566801812459572 | 3.3637253357535197 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 30.083769871832228 | 3.80992604120579 | 3.157577696932557 | 22.158513346643353 | Unavailable | 18.70008342778977 | 3.116766949238363 | 4.512938139649533 | 3.324051487763544 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 29.89386190357443 | 3.7858753548463207 | 3.1376450499406627 | 22.01863465899209 | Unavailable | 18.58203655849271 | 3.0970919257494645 | 4.541607667719826 | 3.3451683266136634 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 29.68063199331658 | 3.75887108672047 | 3.1152645433812265 | 21.86157795258589 | Unavailable | 18.44949276068713 | 3.0750006805460837 | 4.574235227524897 | 3.3692004948721372 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 29.099245846592634 | 3.6852420758007374 | 3.054242539223431 | 21.433351944122826 | Unavailable | 18.088102898518336 | 3.0147673675479383 | 4.665625808818984 | 3.4365151773068883 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 30.85506398681398 | 3.9076057384849916 | 3.238532348082246 | 22.72661804275768 | Unavailable | 19.179520159255617 | 3.1966752857254073 | 4.400126750573305 | 3.240959086739712 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 31.38314138502295 | 3.9744835214151273 | 3.2939590922018405 | 23.11557893848738 | Unavailable | 19.50777328194966 | 3.2513856557484995 | 4.326086760193587 | 3.1864241623600895 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 30.738454276813755 | 3.892837829653084 | 3.226293050244536 | 22.64072794898298 | Unavailable | 19.107035516712987 | 3.1845941771529986 | 4.416819115769288 | 3.2532540218013093 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 30.233698820604832 | 3.82891362848933 | 3.1733141656924837 | 22.268945072008215 | Unavailable | 18.79327932252747 | 3.132300028844388 | 4.4905584739933975 | 3.307567512442379 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 28.096399798689678 | 3.5582377379300634 | 2.948984311022443 | 20.69469526539678 | Unavailable | 17.464733392605 | 2.9108695704768066 | 4.8321561983668415 | 3.5591748664063245 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 28.891013313770436 | 3.658870695059378 | 3.032386554942991 | 21.279976108002423 | Unavailable | 17.958665472532672 | 2.993193865329917 | 4.699253396360468 | 3.46128392638747 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 29.723943445059223 | 3.7643562180248162 | 3.119810492064752 | 21.89347945248403 | Unavailable | 18.47641517647533 | 3.0794878742020027 | 4.567570002613451 | 3.3642911541948255 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 29.270831792187074 | 3.706972389694585 | 3.0722521157234626 | 21.55973535556857 | Unavailable | 18.194760791173493 | 3.0325441756561307 | 4.638275857786512 | 3.4163702866377665 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 28.46955087069039 | 3.6054950461921678 | 2.988150064103115 | 20.96954356547582 | Unavailable | 17.696684248741423 | 2.949529117908515 | 4.768821013569395 | 3.5125246778287162 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 28.068080479253982 | 3.554651268779191 | 2.946011929175905 | 20.673836376356043 | Unavailable | 17.447130092276556 | 2.9079356057769656 | 4.837031607465297 | 3.5627658996457994 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 28.94598700746362 | 3.6658327782050493 | 3.038156566808629 | 21.320467553409845 | Unavailable | 17.992837142598493 | 2.9988893015172846 | 4.6903286595141624 | 3.4547103187124133 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 30.33198396604066 | 3.841360842939347 | 3.1836301262416473 | 22.341338017313777 | Unavailable | 18.854373408381495 | 3.1424826586876744 | 4.4760076555174715 | 3.2968499558736037 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 28.907672933156626 | 3.660980534285194 | 3.0341351404040995 | 21.292246923797506 | Unavailable | 17.969021098630208 | 2.994919850846725 | 4.696545195905743 | 3.459289173197392 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 29.905524145524968 | 3.7873523066876458 | 3.1388691131227753 | 22.027224604501374 | Unavailable | 18.589285812770328 | 3.0983001682809133 | 4.539836579301257 | 3.343863813032814 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 29.695624125623528 | 3.7607697488739436 | 3.116838110218214 | 21.87262056344329 | Unavailable | 18.458811876146886 | 3.0765539095021612 | 4.57192587920327 | 3.3674995203657896 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 29.125900220850124 | 3.688617689795536 | 3.0570401692425317 | 21.452984500489507 | Unavailable | 18.10467126825571 | 3.0175288390354646 | 4.661356092329169 | 3.4333702732530074 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 29.404098579672453 | 3.72384981583604 | 3.086239732225598 | 21.657894392874727 | Unavailable | 18.277599479766955 | 3.0463510063969315 | 4.6172540222977165 | 3.4008864352376946 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 28.402917476947703 | 3.5970563331214405 | 2.981156255852047 | 20.920464046822744 | Unavailable | 17.655264904444692 | 2.9426257025381144 | 4.780008692741561 | 3.5207650791916616 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 29.668972293267075 | 3.7573944567954136 | 3.114040746995797 | 21.85298987934023 | Unavailable | 18.442245086456214 | 3.073792701363051 | 4.576032870199596 | 3.370524567266305 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 28.661126326027432 | 3.6297569096239797 | 3.0082577297191295 | 21.110650458064764 | Unavailable | 17.81576762867626 | 2.9693768979581443 | 4.7369454673433635 | 3.4890464129872343 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 27.94314095956066 | 3.5388284403343753 | 2.932898338607641 | 20.581810874683804 | Unavailable | 17.369467636685158 | 2.894991504446153 | 4.858658968779213 | 3.578695757385331 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 28.0347612404816 | 3.5504315903275585 | 2.9425147582536884 | 20.64929474476588 | Unavailable | 17.426418840081485 | 2.90448363474335 | 4.842780406597067 | 3.567000237391076 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 26.938627424578467 | 3.4116129253913585 | 2.827465091782532 | 19.841925991020076 | Unavailable | 16.745061620134045 | 2.790920950814291 | 5.039833332976714 | 3.7121416182014255 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 27.76822512360981 | 3.5166764161283792 | 2.9145392584527348 | 20.45297479788994 | Unavailable | 17.260739882847858 | 2.876869709913332 | 4.889264324049167 | 3.6012384498775707 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 28.28131038951183 | 3.581655536905042 | 2.9683924357353413 | 20.830893082762245 | Unavailable | 17.57967389008214 | 2.9300268509803464 | 4.800562299594871 | 3.5359040519241702 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 29.14422478541452 | 3.6909383841774264 | 3.058963506531078 | 21.46648164895865 | Unavailable | 18.116061824944317 | 3.0194273177645874 | 4.6584252433770885 | 3.431211525998313 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 28.861029049156535 | 3.655073370752431 | 3.0292394212690157 | 21.257890886287626 | Unavailable | 17.940027241613155 | 2.9900874074177612 | 4.7041355388885195 | 3.4648799192044923 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 27.13353277027192 | 3.4362964991353184 | 2.847922261053422 | 19.985485548957136 | Unavailable | 16.866214861251024 | 2.811113717288549 | 5.00363124803931 | 3.6854765963082463 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 27.245145102836492 | 3.450431520582735 | 2.859637036612136 | 20.067694772446036 | Unavailable | 16.935593131973736 | 2.822677082875599 | 4.983133395934698 | 3.6703786903153257 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 27.255139857707793 | 3.451697295351717 | 2.860686081170128 | 20.075056513017635 | Unavailable | 16.941805875613575 | 2.823712568846317 | 4.981306026967106 | 3.669032722711194 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 27.160184602628373 | 3.4396717912138484 | 2.8507196242758392 | 20.005116233060193 | Unavailable | 16.882781650941695 | 2.81387492542766 | 4.998721268849281 | 3.6818601001085502 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 27.216825783400797 | 3.4468450514318625 | 2.856664654765598 | 20.046835883405297 | Unavailable | 16.91798983164529 | 2.819743118175758 | 4.988318385086379 | 3.674197747960336 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 25.847488444209947 | 3.2734268259233805 | 2.7129396807936885 | 19.03823623529645 | Unavailable | 16.06680919195982 | 2.677875746522176 | 5.252587412199578 | 3.868847846313704 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 26.450529045854697 | 3.349798241537152 | 2.776234525894905 | 19.48241205757677 | Unavailable | 16.441659471999362 | 2.7403525246740728 | 5.132834666696708 | 3.7806427170753287 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 26.195652629032413 | 3.3175196972630294 | 2.7494828224793806 | 19.29468018394649 | Unavailable | 16.283228188996645 | 2.713946579027088 | 5.182775720905794 | 3.8174273195687016 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 26.742054591805775 | 3.386718174575055 | 2.8068329038875213 | 19.69713822814533 | Unavailable | 16.622871868379292 | 2.770555427779303 | 5.076879638134922 | 3.7394284592718514 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 26.945289747192323 | 3.4124566679319237 | 2.8281643658889655 | 19.846833193979933 | Unavailable | 16.749202922545038 | 2.791611187011965 | 5.038587215532835 | 3.7112237774477794 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 27.61829617483721 | 3.497688828844839 | 2.898802789692808 | 20.342543072525075 | Unavailable | 17.167543988110157 | 2.861336630307307 | 4.915806231476604 | 3.6207881676317584 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 27.42172588396555 | 3.4727943999448048 | 2.8781708685944802 | 20.197757181913957 | Unavailable | 17.045355816402108 | 2.8409713706207342 | 4.951044766967731 | 3.6467434771665315 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 28.116389308432275 | 3.560769287468028 | 2.951082400138427 | 20.70941874653998 | Unavailable | 17.47715887988468 | 2.912940542418244 | 4.828720748944606 | 3.5566444504312438 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 28.051420859867793 | 3.552541429553375 | 2.9442633437147965 | 20.66156556056096 | Unavailable | 17.43677446617902 | 2.906209620260158 | 4.839904299937522 | 3.5648818111408604 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 30.40139214088846 | 25.374560354130423 | 3.091785122842662 | 25.419317219609923 | Unavailable | 21.029598762026627 | 3.0809554867743056 | 3.934015974388731 | 3.2893230525948405 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 29.48728872145424 | 24.611602780383183 | 2.9988219012951456 | 24.655013904733845 | Unavailable | 20.397284687440422 | 2.988317888715195 | 4.055970131933272 | 3.39129178489857 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 30.041343890290225 | 25.07404562694737 | 3.055168647533034 | 25.11827243015066 | Unavailable | 20.780542067189714 | 3.0444672684702434 | 3.98116551518747 | 3.3287458898375513 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 31.270053483480936 | 26.099589641038218 | 3.1801269396703122 | 26.14562534791674 | Unavailable | 21.630479123364882 | 3.168987867568128 | 3.824731620273442 | 3.1979478401860466 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 30.76318724049963 | 25.67653309104878 | 3.1285792506020527 | 25.721822590511927 | Unavailable | 21.279863807246624 | 3.117620735262578 | 3.887749386658441 | 3.2506384731277245 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 31.180913511865313 | 26.025188851125577 | 3.17106151145523 | 26.07109332632563 | Unavailable | 21.568818202442323 | 3.1599541929466723 | 3.8356657600939066 | 3.207090131017069 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 30.985159744614634 | 25.861802722009138 | 3.1511535880772064 | 25.907419008925334 | Unavailable | 21.433409167146856 | 3.1401160013114753 | 3.8598982000310067 | 3.2273514425685828 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 32.282033786540495 | 26.944240279343678 | 3.2830441229068406 | 26.99176582149297 | Unavailable | 22.33049771559882 | 3.271544561444837 | 3.704833565219068 | 3.097698263412806 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 33.140208701165264 | 27.660517055901533 | 3.3703194825856846 | 27.709306001352676 | Unavailable | 22.92412428501907 | 3.3585142205832152 | 3.6088958704024674 | 3.017482505971179 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 33.32547604044824 | 27.81515067466803 | 3.3891609488149017 | 27.864212370305864 | Unavailable | 23.05227952839653 | 3.3772896905629683 | 3.5888328250960098 | 3.000707323089 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 34.26579819674678 | 28.59999175025919 | 3.4847905844595477 | 28.650437786195052 | Unavailable | 23.702729927587498 | 3.472584363035779 | 3.4903480619128286 | 2.918361902029006 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 34.117233355350784 | 28.475991917717494 | 3.4696817182511532 | 28.526219236806757 | Unavailable | 23.599962955923065 | 3.4575284188500803 | 3.505546920531697 | 2.9310700243024397 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 33.498510102750565 | 27.95957377334928 | 3.4067583054455493 | 28.0088902093692 | Unavailable | 23.171972629472894 | 3.3948254087030665 | 3.570294976076888 | 2.9852073926054703 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 33.22060909382611 | 27.727623345199536 | 3.3784961061017236 | 27.776530655939418 | Unavailable | 22.979739764406705 | 3.366662203733437 | 3.600161634247044 | 3.0101796062066946 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 32.33796495829501 | 26.990923302502125 | 3.2887322560006265 | 27.038531186404672 | Unavailable | 22.369187065574522 | 3.277212770640659 | 3.698425750666563 | 3.0923405393309706 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 32.601883174280836 | 27.21120297486226 | 3.3155724220710057 | 27.259199398606526 | Unavailable | 22.551747593146786 | 3.303958923311333 | 3.6684863167739223 | 3.0673074762407775 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 32.28028693752756 | 26.942782269608376 | 3.282866470457077 | 26.99030524005023 | Unavailable | 22.329289365215732 | 3.2713675312606263 | 3.705034052434965 | 3.097865895477672 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 31.57766692729558 | 26.356339590502493 | 3.2114108580107943 | 26.402828165245115 | Unavailable | 21.843265013802007 | 3.200162207319879 | 3.787473045468408 | 3.166795071663781 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 30.261566878447237 | 25.257855022203366 | 3.0775650613333103 | 25.302406037225996 | Unavailable | 20.932877231897116 | 3.0667852340598403 | 3.9521933152473974 | 3.304521553747489 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 30.504512238497654 | 25.460629673863615 | 3.1022723131060768 | 25.505538352533627 | Unavailable | 21.100930175633366 | 3.091405943419626 | 3.9207170857488034 | 3.2782035397962166 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 30.906508867911775 | 25.7961566684155 | 3.1431548882360443 | 25.84165716567667 | Unavailable | 21.379003882952052 | 3.132145318620555 | 3.8697208680882005 | 3.235564405781966 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 29.165689817755908 | 24.343179849160236 | 2.966115678456103 | 24.386117516282216 | Unavailable | 20.174824614699624 | 2.955726226389398 | 4.100693762885035 | 3.4286862620036707 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 30.039594374332236 | 25.072585391243006 | 3.054990723858157 | 25.11680961881259 | Unavailable | 20.779331871996884 | 3.0442899680109425 | 3.9813973795899456 | 3.3289397571042594 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 29.81762453716229 | 24.887317986251706 | 3.0324166576081173 | 24.931215430294515 | Unavailable | 20.625788356906394 | 3.0217949722371356 | 4.011035895124776 | 3.353721215295607 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 30.189906064741166 | 25.198043233520004 | 3.0702772425163145 | 25.242488749643627 | Unavailable | 20.883307194044402 | 3.059522942380852 | 3.9615745100178277 | 3.3123653907883526 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 29.962690346642308 | 25.008397347384673 | 3.047169676466758 | 25.052508357006662 | Unavailable | 20.726134938185165 | 3.036496315504232 | 3.9916162715112744 | 3.3374840123863 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 29.059073355175794 | 24.254192283987376 | 2.955272912068048 | 24.296972990577697 | Unavailable | 20.101074655516967 | 2.944921439100566 | 4.115739028017183 | 3.4412659611593823 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 29.080048878056264 | 24.271699530656324 | 2.9574060975907748 | 24.31451111736725 | Unavailable | 20.11558408416273 | 2.9470471526865447 | 4.112770333620752 | 3.43878376612564 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 30.99389932356941 | 25.869097222623775 | 3.1520423927762495 | 25.914726375929703 | Unavailable | 21.43945460868178 | 3.141001692782709 | 3.8588097959962515 | 3.22644140241995 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 31.507755629547496 | 26.297988037523496 | 3.2043009628686754 | 26.344373689000818 | Unavailable | 21.794905171142126 | 3.1930772161001917 | 3.7958769178009164 | 3.173821746485222 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 31.34520799521287 | 26.162317449192187 | 3.187770063386834 | 26.208463798384596 | Unavailable | 21.68246586198377 | 3.1766042196155375 | 3.8155612923090767 | 3.190280313828905 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 31.610875727156692 | 26.384057357256687 | 3.2147881531320905 | 26.430594821924522 | Unavailable | 21.866236584748865 | 3.2035276727455124 | 3.7834941163355387 | 3.1634681956656676 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 30.26855694144402 | 25.263689287113642 | 3.0782759423574766 | 25.308250592892293 | Unavailable | 20.937712478239206 | 3.067493625071773 | 3.951280616293744 | 3.303758424739403 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 30.805135619315514 | 25.711545358417613 | 3.1328453504223925 | 25.756896614195703 | Unavailable | 21.3088808197284 | 3.1218718921594446 | 3.8824553088777702 | 3.2462119704903283 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 30.13397755993171 | 25.15136243633062 | 3.0645893806476425 | 25.195725614627257 | Unavailable | 20.844619688878446 | 3.05385500346012 | 3.968927171597133 | 3.318513123636462 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 30.782413247422113 | 25.69258010201336 | 3.1305345124499024 | 25.737897905963408 | Unavailable | 21.293163040699554 | 3.1195691483892554 | 3.885321185333874 | 3.248608197031939 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 29.6166248889827 | 24.719553375991232 | 3.011975234430577 | 24.763154908775327 | Unavailable | 20.48675058084218 | 3.0014251494991258 | 4.038257660156337 | 3.3764819716915055 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 28.70426831856141 | 23.958053811979298 | 2.9191896653328233 | 24.00031217534199 | Unavailable | 19.85564485663906 | 2.908964581624226 | 4.1666124702636305 | 3.48380243976941 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 29.174429396710682 | 24.350474349774878 | 2.9670044831551468 | 24.393424883286585 | Unavailable | 20.180870056234546 | 2.9566119178606316 | 4.099465346849103 | 3.4276591545360158 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 30.553450680310323 | 25.501476206142723 | 3.107249293950583 | 25.546456931883704 | Unavailable | 21.134782434457232 | 3.096365491328425 | 3.9144371474540263 | 3.2729527360535875 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 29.613128524011778 | 24.716635130551566 | 3.0116196583059365 | 24.760231515994512 | Unavailable | 20.48433203526626 | 3.0010708188556143 | 4.038734449449811 | 3.376880626405789 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 30.59539905912621 | 25.53648847351156 | 3.1115153937709223 | 25.58153095556748 | Unavailable | 21.163799446939006 | 3.100616648225292 | 3.9090701871475098 | 3.268465294626426 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 30.411878568856167 | 25.383312864480366 | 3.092851579991468 | 25.428085168057034 | Unavailable | 21.036852553944634 | 3.0820182084297496 | 3.932659472354638 | 3.2881888494190825 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 30.691529093738616 | 25.616723528334475 | 3.1212917030101712 | 25.661907532824888 | Unavailable | 21.230295614203655 | 3.11035871385868 | 3.8968264487777104 | 3.25822801772366 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 31.838091445255547 | 26.57370324339202 | 3.237895719181647 | 26.620575214561487 | Unavailable | 22.023408840608102 | 3.2265542996221317 | 3.756492832855838 | 3.1408917890680232 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 31.92198553594226 | 26.643725552160628 | 3.2464276475972125 | 26.690721032033707 | Unavailable | 22.081441020761908 | 3.235056343140775 | 3.7466204033971895 | 3.132637219179426 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 33.03708860355607 | 27.57444773616834 | 3.3598322923222694 | 27.623084868428972 | Unavailable | 22.85279287141233 | 3.3480637639378945 | 3.6201604736150292 | 3.026901104997374 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-09-30 | 36.381937383417714 | Unavailable | 3.4567308526921456 | 24.29584589348768 | 0.4276727466701622 | 20.98208927277542 | 3.4787109154438274 | 4.1159299593188585 | 2.748616681572827 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 36.20969079909183 | Unavailable | 3.440365311846003 | 24.180819680772334 | 0.4256479735238926 | 20.882751703938204 | 3.462241312224855 | 4.13550910681147 | 2.7616916298690977 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 35.989601348329664 | Unavailable | 3.419454111137148 | 24.03384401748792 | 0.42306080344197483 | 20.755822330847902 | 3.4411971449868193 | 4.160799243235343 | 2.7785803747070723 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 35.507315000602276 | Unavailable | 3.373630985214741 | 23.71177335210718 | 0.4173914866917321 | 20.477679495945736 | 3.3950826468904785 | 4.217314264734796 | 2.8163210875929026 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 34.69010814589546 | Unavailable | 3.2959862980193835 | 23.166042881631796 | 0.4077851510953919 | 20.006382242061793 | 3.3169442460767873 | 4.316662992939953 | 2.882666135816933 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 36.366626381237076 | Unavailable | 3.4552761194528 | 24.285621211235732 | 0.42749276454639956 | 20.97325915437836 | 3.477246932098167 | 4.117662839677951 | 2.74977389851025 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 36.247966844405894 | Unavailable | 3.4440020062133696 | 24.206380411322833 | 0.42609791166925914 | 20.904826157844404 | 3.4659011309758694 | 4.131142215431093 | 2.758775421232567 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 36.5197334827684 | Unavailable | 3.469823174384262 | 24.38786608359646 | 0.4292925514559458 | 21.061558654176036 | 3.491886486328496 | 4.100399750319323 | 2.7382456130788673 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 35.830752986014986 | Unavailable | 3.4043615659236806 | 23.92776513305255 | 0.4211935275270276 | 20.664211747172942 | 3.426008631905152 | 4.179245301177973 | 2.7908986461722067 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 35.74463115398957 | Unavailable | 3.3961789342316067 | 23.870253001774245 | 0.42018115811793283 | 20.614543804840775 | 3.417773969908802 | 4.189314624883412 | 2.7976229372516173 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 35.18770549580349 | Unavailable | 3.343264157181136 | 23.49833822926448 | 0.41363444996939724 | 20.293355195361013 | 3.3645227275187883 | 4.255620079357846 | 2.8419016980782126 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 37.800084282132964 | Unavailable | 3.5914722241253507 | 25.24288392893923 | 0.4443431832377254 | 21.79995898974973 | 3.6143090570236125 | 3.9615124912632065 | 2.645496746875434 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 37.56277104902073 | Unavailable | 3.56892455257048 | 25.0844062294309 | 0.4415535461396048 | 21.663096365027567 | 3.591618013231561 | 3.986540446098841 | 2.6622104069344745 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 36.84125576773661 | Unavailable | 3.500371740024537 | 24.60257856041113 | 0.43307207307072093 | 21.246986087995563 | 3.5226292989085417 | 4.064614599419002 | 2.7143483010037364 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 35.90347951630425 | Unavailable | 3.411271479445074 | 23.976331886209614 | 0.42204843403288006 | 20.706154388515735 | 3.4329624829904697 | 4.170779770425045 | 2.7852453675022955 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 33.61070731449849 | Unavailable | 3.193429963072469 | 22.44521935921883 | 0.3950967031588067 | 19.383873210538862 | 3.2137357936310633 | 4.4552917215722125 | 2.9752423554878136 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 30.870102170215617 | Unavailable | 2.9330388173934785 | 20.615044139612603 | 0.3628806582230565 | 17.8033190692693 | 2.951688917735892 | 4.850826383041603 | 3.2393802731395858 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 30.056723796122732 | Unavailable | 2.855757882873456 | 20.071870327239893 | 0.3533193267396769 | 17.33422976602784 | 2.873916582565184 | 4.982096753798187 | 3.3270425838261133 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 31.316025252798372 | Unavailable | 2.975406986555189 | 20.912831428414812 | 0.368122521720373 | 18.060490583500066 | 2.9943264902895743 | 4.781753266758866 | 3.193253268661995 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 31.201194196581113 | Unavailable | 2.9644966259910936 | 20.836147286604582 | 0.36677267295619326 | 17.99426553760859 | 2.9833467548102597 | 4.799351752724907 | 3.2050055318381863 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 31.409801125776568 | Unavailable | 2.9843168461359384 | 20.975454925739722 | 0.36922486502730906 | 18.114572742944322 | 3.0032930043456183 | 4.767477051345689 | 3.1837196166751474 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 31.56290822730789 | Unavailable | 2.9988639010674003 | 21.07769979810045 | 0.37102465193685535 | 18.202872242741996 | 3.017932558575947 | 4.744350709891605 | 3.168275853410779 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 31.968639564132083 | Unavailable | 3.037413360793079 | 21.348647052221455 | 0.3757940580682849 | 18.436864485658887 | 3.056727139943987 | 4.6841375828354614 | 3.1280655468428873 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 32.08538340051877 | Unavailable | 3.0485054589638443 | 21.426608548003653 | 0.37716639172490496 | 18.504192664785165 | 3.0678897686316575 | 4.667094177595229 | 3.116683966393967 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 32.29207754954479 | Unavailable | 3.0681439415020186 | 21.564638833166825 | 0.3795960989035804 | 18.623396736886093 | 3.0876531249586607 | 4.6372211829580054 | 3.0967347903389895 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 32.32844081468943 | Unavailable | 3.071598898262715 | 21.588922209745355 | 0.3800235521565067 | 18.64436805755749 | 3.0911300505013193 | 4.632005202874809 | 3.093251560544234 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 32.525565222318164 | Unavailable | 3.0903281378435494 | 21.72056182473122 | 0.3823407662168205 | 18.75805309513865 | 3.109978382334001 | 4.603932476835803 | 3.074504603270743 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 31.683480544308505 | Unavailable | 3.0103197519135008 | 21.158217951985318 | 0.37244198970643605 | 18.272408372510757 | 3.0294612529066 | 4.726295958711249 | 3.156218896473595 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 32.820296903814096 | Unavailable | 3.118331267142463 | 21.9173835453034 | 0.38580536202511106 | 18.928029926979423 | 3.138159573091982 | 4.562588403551876 | 3.046895044644731 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 32.81646842320017 | Unavailable | 3.1179675144671277 | 21.914826887200732 | 0.3857603579121504 | 18.92582197633694 | 3.1377935074489987 | 4.563120690604434 | 3.0472505057644548 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 32.387769122967484 | Unavailable | 3.077235816151433 | 21.62854163462244 | 0.38072096143103684 | 18.67858371373803 | 3.096802811449332 | 4.62352023956726 | 3.0875853048206987 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 32.57341100902951 | Unavailable | 3.0948740751682564 | 21.752513225459026 | 0.3829031974805487 | 18.785646583564617 | 3.1145532255793364 | 4.597169943699219 | 3.0699885858524145 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 32.91790125740622 | Unavailable | 3.127604879398547 | 21.98256370073098 | 0.3869527094450078 | 18.984320037066166 | 3.1474921527910085 | 4.5490599441171975 | 3.037860743855926 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 33.06909265849304 | Unavailable | 3.1419699192613444 | 22.08352926896101 | 0.38872997713403373 | 19.071514719456157 | 3.1619485345867098 | 4.52826170953357 | 3.0239716895987243 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 32.64613753931878 | Unavailable | 3.10178398868965 | 21.801079978616087 | 0.3837581039864012 | 18.82758922490741 | 3.121507076664654 | 4.586928725461605 | 3.063149503660599 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 31.924622258034663 | Unavailable | 3.033231176143707 | 21.31925230959632 | 0.3752766309175174 | 18.411478947875402 | 3.0525183623416345 | 4.690596018462972 | 3.1323784880440484 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 32.087299100963264 | Unavailable | 3.0486874740325094 | 21.427887852134354 | 0.37718891094542534 | 18.505297482192844 | 3.0680729410662853 | 4.666815539173142 | 3.116497891746768 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 30.646184238839524 | Unavailable | 2.911763864009288 | 20.46551181822552 | 0.36024848402817805 | 17.67418174553651 | 2.9302786848548736 | 4.886269197086253 | 3.2630489727743894 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 29.86151216866342 | Unavailable | 2.8372103808992923 | 19.941508066225996 | 0.35102459757180343 | 17.221647861681483 | 2.855251143940858 | 5.014665875213589 | 3.34879223246235 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 29.884477211796845 | Unavailable | 2.8393923420273133 | 19.956844114524547 | 0.35129455359340733 | 17.234892197190625 | 2.857446979346212 | 5.010812302092405 | 3.3462188175915344 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 30.265330725318183 | Unavailable | 2.875578103018301 | 20.211177966375033 | 0.3557715188107927 | 17.45453697136357 | 2.8938628321005426 | 4.947757135500375 | 3.3041105979504763 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 30.207915197209555 | Unavailable | 2.870122922736253 | 20.172835895469916 | 0.35509659442870284 | 17.42142444841783 | 2.8883729643608853 | 4.957161229991286 | 3.3103906491778505 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 30.309348031415603 | Unavailable | 2.879760287667673 | 20.24057270900017 | 0.35628894596156024 | 17.479922509147055 | 2.8980716097028956 | 4.940571664532696 | 3.2993121427867766 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 30.207915197209555 | Unavailable | 2.870122922736253 | 20.172835895469916 | 0.35509659442870284 | 17.42142444841783 | 2.8883729643608853 | 4.957161229991286 | 3.3103906491778505 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 30.00122104818353 | Unavailable | 2.8504844401980787 | 20.034805610306744 | 0.35266688725002737 | 17.302220376316903 | 2.868609608033882 | 4.991313713997595 | 3.333197666834785 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 30.48350739591092 | Unavailable | 2.896307566120486 | 20.35687627568748 | 0.3583362040002701 | 17.58036321121907 | 2.914724106130223 | 4.912345030039383 | 3.2804624054978024 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 30.179208893292774 | Unavailable | 2.867395471326227 | 20.153665835096728 | 0.35475914940169795 | 17.404869029031403 | 2.885628170104193 | 4.9618764555406285 | 3.3135394752585663 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 30.896895693962968 | Unavailable | 2.935584531196835 | 20.632936846013827 | 0.3631956183576211 | 17.818771355420925 | 2.9542508187842293 | 4.8466197878815045 | 3.2365711102665653 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 30.732306070864933 | Unavailable | 2.919946495701362 | 20.523023949503823 | 0.3612608534372728 | 17.72384968786868 | 2.9385133468512232 | 4.872576295094061 | 3.2539048572994242 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 31.174400672833762 | Unavailable | 2.9619509121877377 | 20.81825458020336 | 0.3664577128216287 | 17.978813251456966 | 2.9807848537619224 | 4.803476661059411 | 3.207760144275773 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 31.143778668472486 | Unavailable | 2.959041445709046 | 20.797805215699466 | 0.36609774857410343 | 17.961153014662855 | 2.977856887070602 | 4.808199661592842 | 3.2109141624883217 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 31.66051258090001 | Unavailable | 3.0081375133234847 | 21.14287995352803 | 0.37217199935675205 | 18.25916235282874 | 3.027265138274974 | 4.729724626909845 | 3.1585085599759832 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 31.361955339065222 | Unavailable | 2.979770908811231 | 20.943503525011913 | 0.3686624337635808 | 18.086979254518354 | 2.998718161100282 | 4.774750312457243 | 3.1885766980682337 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 31.497838658246476 | Unavailable | 2.9926814928966774 | 21.03424636114873 | 0.37025975365692415 | 18.165345502684172 | 3.0117108387765956 | 4.754151790515531 | 3.1748210118480276 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 30.429920348416218 | Unavailable | 2.8912161385137733 | 20.321090862885036 | 0.35770628373114094 | 17.549458638915816 | 2.9096003040335487 | 4.920995662818603 | 3.2862392952403727 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/algn/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 47.690145358071796, median 36.84125576773661, 1255 valid observations. Cheap vs. history.
- peg: mean 5.266845523373134, median 2.039074917304611, 592 valid observations. Comparison unavailable.
- ps: mean 4.612218580679066, median 4.334960365994536, 1149 valid observations. Cheap vs. history.
- pfcf: mean 40.42031333059448, median 39.03653194321829, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 1.7071447400171704, median 0.5212974367642011, 690 valid observations. Expensive vs. history.
- pocf: mean 28.129004555397668, median 24.707698419955978, 1255 valid observations. Cheap vs. history.
- pb: mean 7.495937704584968, median 4.748493084935808, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 3.1254568425859195, median 2.561702974676589, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 2.587404631545596, median 2.7143483010037364, 1255 valid observations. Cheap vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001097149-5ad933a808d7](https://data.sec.gov/api/xbrl/companyfacts/CIK0001097149.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 5ad933a808d717ac885a7e416d10b9cce8fc1b0abd920234d9695307ca2f832f
- [inline-0001097149-86f5f748a8ec](https://www.sec.gov/Archives/edgar/data/1097149/000109714926000014/algn-20251231.htm) · Retrieved 2026-10-18T01:10:23.424Z · SHA-256 86f5f748a8ec20fe3ac7ff2aef36d3798e953dc30091a02b82cdc2e5c4fe6d78
- [inline-0001097149-ef11dee87985](https://www.sec.gov/Archives/edgar/data/1097149/000109714924000011/algn-20231231.htm) · Retrieved 2026-10-18T12:34:05.177Z · SHA-256 ef11dee87985df0274dfb0c0422fa094dfbd6c5a5f7e8bf8ac0cd3ebe0964b10

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.