# Applied Materials Valuation

NASDAQ: AMAT · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/amat/valuation) · [JSON with these options](https://beanvest.com/stock/amat/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=10.6) · [Raw filing inputs](https://beanvest.com/api/v2/financials/amat)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-26 | 41.86899751807489 | 1.163667614365122 | 12.582287511755359 | 69.00231193313178 | Unavailable | 46.21248213434969 | 15.14087255131507 | 1.4492268041237113 | 2.38840206185567 | 12.605182086454583 | 40.205419942076965 |
| 2026-09-24 | 2026-09-24 | 2026-07-26 | 40.940973346282505 | 1.1378749816755855 | 12.303401757628823 | 67.47287924595412 | Unavailable | 45.18818484992854 | 14.805275891672519 | 1.4820769636267792 | 2.4425408539799682 | 12.326296332328047 | 39.315887463798106 |
| 2026-09-23 | 2026-09-23 | 2026-07-26 | 40.95219638569656 | 1.1381869042979325 | 12.306774456213315 | 67.49137540569981 | Unavailable | 45.20057216606122 | 14.809334422315226 | 1.4816707971779572 | 2.4418714702913267 | 12.32966903091254 | 39.32664500478383 |
| 2026-09-22 | 2026-09-22 | 2026-07-26 | 40.786445793035774 | 1.1335801879164877 | 12.256963815029428 | 67.218209703728 | Unavailable | 45.01762662744909 | 14.749394878797412 | 1.4876921066592153 | 2.451794905283825 | 12.279858389728652 | 39.16776925569534 |
| 2026-09-21 | 2026-09-21 | 2026-07-26 | 40.0768309255962 | 1.1138578184101497 | 12.04371346718228 | 66.04872704739464 | Unavailable | 44.23439640156027 | 14.492780464664794 | 1.5140337213197603 | 2.495207272891734 | 12.066608041881505 | 38.487587110829544 |
| 2026-09-18 | 2026-09-18 | 2026-07-26 | 38.378763986120106 | 1.0666633398788832 | 11.533417837642281 | 63.250223343299844 | Unavailable | 42.36017220811994 | 13.878717156769492 | 1.581022085206488 | 2.605607622907438 | 11.556312412341505 | 36.859950957734284 |
| 2026-09-17 | 2026-09-17 | 2026-07-26 | 36.0332356876214 | 1.0014739281103884 | 10.828549960021645 | 59.38466923656189 | Unavailable | 39.77131909447208 | 13.030515691765686 | 1.6839362967846945 | 2.7752156610890566 | 10.85144453472087 | 34.6117082247815 |
| 2026-09-16 | 2026-09-16 | 2026-07-26 | 35.85885441958023 | 0.9966273388390825 | 10.776145666123488 | 59.097279727236355 | Unavailable | 39.578847535284666 | 12.967455081021228 | 1.692125262982497 | 2.788711508457905 | 10.799040240822713 | 34.44455977516033 |
| 2026-09-15 | 2026-09-15 | 2026-07-26 | 36.358693292563665 | 1.0105193912733565 | 10.926355052118803 | 59.92104050190068 | Unavailable | 40.1305396310371 | 13.148209269577285 | 1.6688628762517572 | 2.750373870571765 | 10.949249626818027 | 34.92366681239011 |
| 2026-09-14 | 2026-09-14 | 2026-07-26 | 36.62112799871183 | 1.0178132551471741 | 11.005220779066137 | 60.3535467124422 | Unavailable | 40.42019928109368 | 13.243112197145964 | 1.6569034538509477 | 2.7306641129000058 | 11.028115353765362 | 35.1752165043507 |
| 2026-09-11 | 2026-09-11 | 2026-07-26 | 39.40779024360634 | 1.0952631297269957 | 11.842656295602685 | 64.94611278454562 | Unavailable | 43.49594952209386 | 14.250838686782954 | 1.5397380337718334 | 2.537569332911894 | 11.86555087030191 | 37.84629625439595 |
| 2026-09-10 | 2026-09-10 | 2026-07-26 | 39.19369891146002 | 1.089312876210001 | 11.778318507393715 | 64.59327899919973 | Unavailable | 43.25964838166985 | 14.17341792759307 | 1.5481486858909725 | 2.5514305303488607 | 11.80121308209294 | 37.641084796493594 |
| 2026-09-09 | 2026-09-09 | 2026-07-26 | 40.47480359154122 | 1.1249186971083522 | 12.163310467386987 | 66.70460695052685 | Unavailable | 44.67365470257415 | 14.636697295044582 | 1.4991468291563057 | 2.470672890946378 | 12.186205042086211 | 38.869053049525505 |
| 2026-09-08 | 2026-09-08 | 2026-07-26 | 40.814935452243176 | 1.1343720027611026 | 12.26552540246903 | 67.26516216182421 | Unavailable | 45.049071800373696 | 14.759697449306856 | 1.486653667160178 | 2.4500835023249814 | 12.288419977168255 | 39.195077248235165 |
| 2026-09-04 | 2026-09-04 | 2026-07-26 | 39.25412681170417 | 1.090992352545393 | 11.796478034960032 | 64.69286735978348 | Unavailable | 43.32634506480021 | 14.1952701617132 | 1.5457654619613492 | 2.5475028518576956 | 11.819372609659256 | 37.699006326444206 |
| 2026-09-03 | 2026-09-03 | 2026-07-26 | 37.63116466274819 | 1.045885266060574 | 11.308752567684518 | 62.01814030405256 | Unavailable | 41.53501702354544 | 13.60836661709543 | 1.612431451664563 | 2.6573719122488892 | 11.331647142383742 | 36.14335983964497 |
| 2026-09-02 | 2026-09-02 | 2026-07-26 | 37.85129957527382 | 1.0520034891774896 | 11.374906546164105 | 62.38093422800329 | Unavailable | 41.7779887046287 | 13.687972885509346 | 1.603053901605552 | 2.641917216108599 | 11.39780112086333 | 36.3543642081157 |
| 2026-09-01 | 2026-09-01 | 2026-07-26 | 38.1439521833185 | 1.0601372010509125 | 11.462853224464522 | 62.863241131569005 | Unavailable | 42.101001057981485 | 13.793803359198177 | 1.5907547590603224 | 2.621647581755648 | 11.485747799163747 | 36.63487845291814 |
| 2026-08-31 | 2026-08-31 | 2026-07-26 | 39.571815228094316 | 1.0998218861747227 | 11.891948364586373 | 65.216434593411 | Unavailable | 43.67699043815508 | 14.310154207396783 | 1.5333558270004428 | 2.527051120187285 | 11.914842939285597 | 38.00351796842678 |
| 2026-08-28 | 2026-08-28 | 2026-07-26 | 39.854970404897756 | 1.1076916353595163 | 11.977040916502498 | 65.68308923033746 | Unavailable | 43.9895200979261 | 14.412550173346894 | 1.522461887401794 | 2.5090973342615017 | 11.999935491201722 | 38.27492870730116 |
| 2026-08-27 | 2026-08-27 | 2026-07-26 | 41.641090782480845 | 1.1573333884932946 | 12.513797979091676 | 68.62670963564824 | Unavailable | 45.96093238223559 | 15.058455798066417 | 1.457158598028644 | 2.401474075748078 | 12.5366925537909 | 39.986966102735835 |
| 2026-08-26 | 2026-08-26 | 2026-07-26 | 41.41664053226503 | 1.1510952289314482 | 12.446347174254953 | 68.25680380802063 | Unavailable | 45.7131976908647 | 14.977288996039178 | 1.4650554145673216 | 2.4144884450996567 | 12.469241748954177 | 39.77182538399877 |
| 2026-08-25 | 2026-08-25 | 2026-07-26 | 41.44081221926594 | 1.1517670341098596 | 12.453611143624137 | 68.29664002061844 | Unavailable | 45.73987694568098 | 14.986030080228575 | 1.4642008738615906 | 2.413080117032787 | 12.476505718323361 | 39.79499450102788 |
| 2026-08-24 | 2026-08-24 | 2026-07-26 | 41.79907218658951 | 1.1617241753411005 | 12.561273857804748 | 68.88707130590878 | Unavailable | 46.13530275763757 | 15.115585809456215 | 1.4516512039817626 | 2.392397600444424 | 12.584168432503972 | 40.13839490619829 |
| 2026-08-21 | 2026-08-21 | 2026-07-26 | 42.50091786547696 | 1.1812306153138 | 12.77218944318108 | 70.04374993053086 | Unavailable | 46.90995782031623 | 15.36939069146082 | 1.4276791305316985 | 2.3528903614862617 | 12.795084017880304 | 40.81113010543805 |
| 2026-08-20 | 2026-08-20 | 2025-10-26 | 56.65501331417654 | 40.15124654441308 | 13.976021685441603 | 69.58086752766015 | Unavailable | 49.820530682659886 | 19.420611470615107 | 1.4371766773423384 | 1.76506886417018 | 13.951839508340644 | 45.367467122032025 |
| 2026-08-19 | 2026-08-19 | 2025-10-26 | 56.65044880376676 | 40.14801168888844 | 13.9748956827679 | 69.57526162315897 | Unavailable | 49.81651680431763 | 19.419046815026196 | 1.4372924753288143 | 1.7652110814936894 | 13.95071350566694 | 45.363805677299375 |
| 2026-08-18 | 2026-08-18 | 2025-10-26 | 58.723875915230806 | 41.617443576276806 | 14.486381967526267 | 72.12174160315641 | Unavailable | 51.63981950927182 | 20.129791019093076 | 1.3865444424545554 | 1.7028848733409931 | 14.462199790425307 | 47.02701554960857 |
| 2026-08-17 | 2026-08-17 | 2025-10-26 | 61.119275228539074 | 43.31505624592014 | 15.077294417982106 | 75.06365181630686 | Unavailable | 53.74625383881834 | 20.95090316185728 | 1.3322027050418026 | 1.636145056139441 | 15.053112240881147 | 48.94849702536868 |
| 2026-08-14 | 2026-08-14 | 2025-10-26 | 57.907518454979886 | 41.03889336972864 | 14.284997678650212 | 71.1191320020971 | Unavailable | 50.92194196380362 | 19.849954158606376 | 1.4060914016365005 | 1.7268914757199423 | 14.260815501549253 | 46.37217035166772 |
| 2026-08-13 | 2026-08-13 | 2025-10-26 | 61.03135787994393 | 43.252749471418134 | 15.055606403124917 | 74.95567610457138 | Unavailable | 53.668942252305555 | 20.920766223063808 | 1.3341217796566742 | 1.6385019680655328 | 15.031424226023958 | 48.87797368682343 |
| 2026-08-12 | 2026-08-12 | 2025-10-26 | 62.58529144138839 | 44.354017759772454 | 15.438940690455299 | 76.86413996258968 | Unavailable | 55.03541964147222 | 21.453434705208714 | 1.3009967983596866 | 1.5978195147281655 | 15.41475851335434 | 50.12446922361714 |
| 2026-08-11 | 2026-08-11 | 2025-10-26 | 60.01177169132587 | 42.53017164400743 | 14.804088349404203 | 73.70347109440128 | Unavailable | 52.77235213569972 | 20.57126516266953 | 1.356788201629167 | 1.6663397393823993 | 14.779906172303244 | 48.06010755340422 |
| 2026-08-10 | 2026-08-10 | 2025-10-26 | 59.61330038562915 | 42.247776164772766 | 14.705790894621856 | 73.21408846939853 | Unavailable | 52.421949748508766 | 20.434674312938174 | 1.3658573382607535 | 1.677478001605608 | 14.681608717520897 | 47.740471813231636 |
| 2026-08-07 | 2026-08-07 | 2025-10-26 | 61.556569263232575 | 43.62496528260174 | 15.185168912299124 | 75.60071458478441 | Unavailable | 54.13079564012334 | 21.10080194484945 | 1.322738819986316 | 1.6245219835493576 | 15.160986735198165 | 49.29927461074066 |
| 2026-08-06 | 2026-08-06 | 2025-10-26 | 60.22527927901275 | 42.68148386318882 | 14.856757769124762 | 73.96569048693073 | Unavailable | 52.9601035931806 | 20.64445282363611 | 1.3519781853137622 | 1.6604323167472286 | 14.832575592023803 | 48.231373727021 |
| 2026-08-05 | 2026-08-05 | 2025-10-26 | 60.99710663007511 | 43.22847570820655 | 15.047157085352003 | 74.91361042423055 | Unavailable | 53.638822844592305 | 20.909025334179066 | 1.3348709190987724 | 1.639422023842262 | 15.022974908251044 | 48.850498876348645 |
| 2026-08-04 | 2026-08-04 | 2025-10-26 | 62.41059961398011 | 44.23021415932728 | 15.395846591181359 | 76.64959215490222 | Unavailable | 54.88180147004684 | 21.39355258871579 | 1.3046383834359956 | 1.602291928270463 | 15.3716644140804 | 49.9843393052078 |
| 2026-08-03 | 2026-08-03 | 2025-10-26 | 59.16687733011609 | 41.931397417041886 | 14.595664394957428 | 72.66581389191863 | Unavailable | 52.02938019051926 | 20.281646218768177 | 1.3761629388578456 | 1.6901348273301515 | 14.571482217856468 | 47.38237133839435 |
| 2026-07-31 | 2026-07-31 | 2025-10-26 | 57.963466808911086 | 41.078543808781376 | 14.298799377071338 | 71.18784498574233 | Unavailable | 50.97114108177428 | 19.869132536309564 | 1.4047341933166855 | 1.725224620012314 | 14.274617199970379 | 46.41704960210451 |
| 2026-07-30 | 2026-07-30 | 2025-10-26 | 57.289828697045415 | 40.601138397873754 | 14.132622011489136 | 70.36051618496383 | Unavailable | 50.37876617516007 | 19.63821803683193 | 1.4212516539406828 | 1.7455105430461386 | 14.108439834388177 | 45.87668743946857 |
| 2026-07-29 | 2026-07-29 | 2025-10-26 | 49.83188907593855 | 35.31571783359195 | 12.292849681099053 | 61.20104593777079 | Unavailable | 43.82050260786855 | 17.081732047681506 | 1.633959002950374 | 2.006747122261621 | 12.268667503998094 | 39.894264070772344 |
| 2026-07-28 | 2026-07-28 | 2025-10-26 | 54.400047609689544 | 38.553158773292594 | 13.419752297398738 | 66.8114308832235 | Unavailable | 47.837588988766946 | 18.64763816667193 | 1.4967498626812115 | 1.8382336853357526 | 13.395570120297778 | 43.558635164214515 |
| 2026-07-27 | 2026-07-27 | 2025-10-26 | 59.01616486197508 | 41.824587920200194 | 14.558485677668553 | 72.48071633978617 | Unavailable | 51.89684866852243 | 20.22998391888815 | 1.379677313496803 | 1.6944510073447925 | 14.534303500567594 | 47.261476582313335 |
| 2026-07-24 | 2026-07-24 | 2025-10-26 | 61.226600457273506 | 43.39111732979025 | 15.103770093062606 | 75.19546332046333 | Unavailable | 53.84063206835888 | 20.987692872887582 | 1.329867462533295 | 1.6332770275198312 | 15.079587915961646 | 49.03458849151765 |
| 2026-07-23 | 2026-07-23 | 2025-10-26 | 64.25795802323265 | 45.539431801453105 | 15.851564800006416 | 78.91842580670097 | Unavailable | 56.50630689200578 | 22.026803342962626 | 1.267131205137508 | 1.5562274786859043 | 15.827382622905457 | 51.466207043395464 |
| 2026-07-22 | 2026-07-22 | 2025-10-26 | 63.244079214806355 | 44.82089877812587 | 15.601454679399845 | 77.67323031681553 | Unavailable | 55.6147356553424 | 21.679258699251278 | 1.2874448454392522 | 1.581175680657053 | 15.577272502298886 | 50.652919113390055 |
| 2026-07-21 | 2026-07-21 | 2025-10-26 | 64.45776511097199 | 45.68103451534986 | 15.900854492617809 | 79.16381892709408 | Unavailable | 56.682010586401354 | 22.09529464837531 | 1.2632033339889148 | 1.5514034628386149 | 15.87667231551685 | 51.62648329282233 |
| 2026-07-20 | 2026-07-20 | 2025-10-26 | 60.02205055064561 | 42.537456242326265 | 14.806624004280103 | 73.71609507781994 | Unavailable | 52.78139102204297 | 20.57478862372853 | 1.356555849769754 | 1.66605437639325 | 14.782441827179143 | 48.06835279154264 |
| 2026-07-17 | 2026-07-17 | 2025-10-26 | 60.474180986350454 | 42.85787979414062 | 14.918158437058674 | 74.27137917558451 | Unavailable | 53.17897945997492 | 20.729773134581457 | 1.3464136671488305 | 1.6535982524934214 | 14.893976259957714 | 48.43103146979372 |
| 2026-07-16 | 2026-07-16 | 2025-10-26 | 64.04445043554576 | 45.38811958227172 | 15.798895380285858 | 78.6562064141715 | Unavailable | 56.3185554345249 | 21.95361568199604 | 1.2713554919422478 | 1.5614155374889174 | 15.774713203184898 | 51.29494086977868 |
| 2026-07-15 | 2026-07-15 | 2025-10-26 | 66.1566967916475 | 46.88506255775167 | 16.31995784503487 | 81.25036225832736 | Unavailable | 58.175994489563855 | 22.677666624930158 | 1.2307637433302767 | 1.5115627721701081 | 16.29577566793391 | 52.98928979229129 |
| 2026-07-14 | 2026-07-14 | 2025-10-26 | 68.01433406021977 | 48.20156479819632 | 16.778211708735828 | 83.53181989354476 | Unavailable | 59.80953879786604 | 23.314440840236 | 1.1971485851432755 | 1.4702783079734365 | 16.754029531634867 | 54.47940276861737 |
| 2026-07-13 | 2026-07-13 | 2025-10-26 | 65.6954303664049 | 46.55816435617731 | 16.20616968782084 | 80.68385779292763 | Unavailable | 57.770372166888855 | 22.51955041411225 | 1.2394052879405768 | 1.5221758871548186 | 16.18198751071988 | 52.61928263458294 |
| 2026-07-10 | 2026-07-10 | 2025-10-26 | 68.79072592169192 | 48.7517914987387 | 16.969737027636775 | 84.48534573534575 | Unavailable | 60.492271927619996 | 23.580578006367865 | 1.1836372228771441 | 1.453684325323667 | 16.94555485053581 | 55.10218936267767 |
| 2026-07-09 | 2026-07-09 | 2025-10-26 | 67.21053423013439 | 47.63191414837396 | 16.5799252165285 | 82.54463294883828 | Unavailable | 59.102704013882935 | 23.03890857420918 | 1.211465802531107 | 1.4878620017747781 | 16.555743039427536 | 53.83463073618529 |
| 2026-07-08 | 2026-07-08 | 2025-10-26 | 65.13711060302944 | 46.16248473034096 | 16.06843979131416 | 79.99815724815726 | Unavailable | 57.27940437295803 | 22.32816556453588 | 1.2500287936607877 | 1.535223148128851 | 16.044257614213194 | 52.17142365887207 |
| 2026-07-07 | 2026-07-07 | 2025-10-26 | 63.310302943698204 | 44.86783134614209 | 15.617791173152847 | 77.75456300456301 | Unavailable | 55.672970595627035 | 21.701959343619887 | 1.2860981547042007 | 1.5795217421235517 | 15.593608996051888 | 50.70604080696928 |
| 2026-07-06 | 2026-07-06 | 2025-10-26 | 67.68207951469672 | 47.96609694826714 | 16.696249028618432 | 83.12376139765666 | Unavailable | 59.517365222901184 | 23.200548246086097 | 1.203025444452747 | 1.477495974075171 | 16.67206685151747 | 54.212883132032054 |
| 2026-07-02 | 2026-07-02 | 2025-10-26 | 68.8523781714558 | 48.795484272519545 | 16.984945799628022 | 84.56106395995923 | Unavailable | 60.546486861503844 | 23.601711606360404 | 1.1825773626423541 | 1.4523826577345023 | 16.960763622527057 | 55.151644021532285 |
| 2026-07-01 | 2026-07-01 | 2025-10-26 | 74.31795777971999 | 52.66892497127268 | 18.33322999656234 | 91.27361680282213 | Unavailable | 65.35273542881131 | 25.475242152460467 | 1.0956068522630087 | 1.3455698055697674 | 18.309047819461377 | 59.535885894369606 |
| 2026-06-30 | 2026-06-30 | 2025-10-26 | 82.54887110603029 | 58.502149798486435 | 20.36368443316413 | 101.38241488241489 | Unavailable | 72.590726313144 | 28.296693607641437 | 0.9863643523976201 | 1.2114036044363892 | 20.339502256063167 | 66.13835396607061 |
| 2026-06-29 | 2026-06-29 | 2025-10-26 | 79.31085620235804 | 56.20737786028451 | 19.564910170054343 | 97.40564613971597 | Unavailable | 69.74332391355887 | 27.18674365437676 | 1.02663453262825 | 1.2608614354742882 | 19.54072799295338 | 63.54096420267097 |
| 2026-06-26 | 2026-06-26 | 2025-10-26 | 71.56976013968556 | 50.72128513248395 | 17.65528699441341 | 87.89841724421193 | Unavailable | 62.93606200773052 | 24.53319527100267 | 1.1376769131367375 | 1.3972381604301316 | 17.631104817312444 | 57.33140548573126 |
| 2026-06-25 | 2026-06-25 | 2025-10-26 | 76.26921977707917 | 54.05177879030282 | 18.814579808234633 | 93.67005967005969 | Unavailable | 67.06861020356872 | 26.144109723242714 | 1.0675769862028135 | 1.3111449191729183 | 18.79039763113367 | 61.101100412654745 |
| 2026-06-24 | 2026-06-24 | 2025-10-26 | 67.2459283497852 | 47.65699786014438 | 16.588656464741852 | 82.58810224496261 | Unavailable | 59.133828423196384 | 23.051041224187944 | 1.2108281614631655 | 1.487078882751708 | 16.56447428764089 | 53.863022305341225 |
| 2026-06-23 | 2026-06-23 | 2025-10-26 | 66.89313002305904 | 47.40697069099898 | 16.50162591304876 | 82.15481289950286 | Unavailable | 58.82358933166212 | 22.93010648549435 | 1.2172141408480421 | 1.494921824790207 | 16.477443735947798 | 53.580023372462996 |
| 2026-06-22 | 2026-06-22 | 2025-10-26 | 73.0928571231708 | 51.80069962588175 | 18.03101431711609 | 89.76900915197425 | Unavailable | 64.27542273786744 | 25.05529336997057 | 1.1139701879821935 | 1.3681227405228837 | 18.006832140015128 | 58.55316530810972 |
| 2026-06-18 | 2026-06-18 | 2025-10-26 | 70.45882799312639 | 49.93397068489472 | 17.38123513451419 | 86.53402567495586 | Unavailable | 61.959145299811304 | 24.152381988532863 | 1.155614791060638 | 1.419268569294901 | 17.357052957413224 | 56.440265737723344 |
| 2026-06-17 | 2026-06-17 | 2025-10-26 | 67.69692288442624 | 47.97661640211062 | 16.69991068616804 | 83.1419912855765 | Unavailable | 59.53041798758668 | 23.205636362734012 | 1.202761666562923 | 1.4771720151996026 | 16.675728509067074 | 54.22478981490312 |
| 2026-06-16 | 2026-06-16 | 2025-10-26 | 64.877930036372 | 45.97880420107031 | 16.004503468504346 | 79.67984457608482 | Unavailable | 57.05148961982046 | 22.23932179253153 | 1.2550225283699172 | 1.5413562045511902 | 15.980321291403385 | 51.963520677960936 |
| 2026-06-15 | 2026-06-15 | 2025-10-26 | 66.8817152626755 | 47.39888108283203 | 16.498810046820473 | 82.14079385893352 | Unavailable | 58.81355157177722 | 22.92619365212849 | 1.2174218838417539 | 1.4951769643953305 | 16.47462786971951 | 53.57086696563539 |
| 2026-06-12 | 2026-06-12 | 2025-10-26 | 64.76604029722778 | 45.899508261675564 | 15.97690179075014 | 79.54242716742718 | Unavailable | 56.95309751193766 | 22.200967425912317 | 1.2571907038933088 | 1.5440190498149131 | 15.952719613649181 | 51.87376776707932 |
| 2026-06-11 | 2026-06-11 | 2025-10-26 | 63.09793822579331 | 44.717329075519544 | 15.565403683872727 | 77.49374722781707 | Unavailable | 55.486224139746355 | 21.62916344374732 | 1.290426693472685 | 1.5848378379996226 | 15.541221506771768 | 50.53569139203365 |
| 2026-06-10 | 2026-06-10 | 2025-10-26 | 56.74635578775856 | 40.21598069523624 | 13.998554632076084 | 69.6930498074297 | Unavailable | 49.900854209944 | 19.451922498297055 | 1.4348633081248714 | 1.762227699237952 | 13.974372454975125 | 45.440737941624754 |
| 2026-06-09 | 2026-06-09 | 2025-10-26 | 56.99753975030115 | 40.393994053950365 | 14.060518301346848 | 70.00154144833407 | Unavailable | 50.121737015909446 | 19.538025137036854 | 1.4285399711348767 | 1.7544616914710192 | 14.036336124245889 | 45.642226406763804 |
| 2026-06-08 | 2026-06-08 | 2025-10-26 | 56.19374688893395 | 39.824348342838725 | 13.862233528227572 | 69.01436306226041 | Unavailable | 49.414908359984885 | 19.262495259797195 | 1.4489737434769385 | 1.7795574336348923 | 13.838051351126612 | 44.997459964323674 |
| 2026-06-05 | 2026-06-05 | 2025-10-26 | 51.722634724597654 | 36.655683888689346 | 12.759270932132486 | 63.523165637545524 | Unavailable | 45.483161322283785 | 17.729855390778074 | 1.5742288501581658 | 1.9333895214824228 | 12.735088755031526 | 41.41093509889206 |
| 2026-06-04 | 2026-06-04 | 2025-10-26 | 57.28183906164875 | 40.595476166027964 | 14.13065107703814 | 70.35070371242857 | Unavailable | 50.37174035604649 | 19.635479292354542 | 1.4214498892401757 | 1.7457540057744383 | 14.10646889993718 | 45.87027851368844 |
| 2026-06-03 | 2026-06-03 | 2025-10-26 | 57.17565321833722 | 40.52022256136133 | 14.104456472854054 | 70.22029154473918 | Unavailable | 50.278364064076875 | 19.59908014802468 | 1.4240897865866506 | 1.7489961963028047 | 14.080274295753094 | 45.78510101122465 |
| 2026-06-02 | 2026-06-02 | 2025-10-26 | 55.951691947210925 | 39.65280469517387 | 13.802521864304216 | 68.71708323035838 | Unavailable | 49.202053310703945 | 19.179521932235218 | 1.4552422090555381 | 1.7872560510654012 | 13.778339687203257 | 44.80329438864993 |
| 2026-06-01 | 2026-06-01 | 2025-10-26 | 52.31178061285507 | 37.07320990141613 | 12.90460521463479 | 64.24672529462265 | Unavailable | 46.00123658315654 | 17.93180704035071 | 1.5564995654085092 | 1.9116152963721915 | 12.880423037533832 | 41.88352140403023 |
| 2026-05-29 | 2026-05-29 | 2025-10-26 | 51.38581566866482 | 36.416981183235535 | 12.676182249341384 | 63.109501237156266 | Unavailable | 45.18697386897667 | 17.614398141039256 | 1.5845474617873248 | 1.946062326708968 | 12.652000072240424 | 41.140754017574096 |
| 2026-05-28 | 2026-05-28 | 2025-10-26 | 51.34242842925825 | 36.38623277026395 | 12.665479207133009 | 63.05621518918028 | Unavailable | 45.14882057652038 | 17.599525552189526 | 1.585886493503956 | 1.947706858817249 | 12.64129703003205 | 41.105950727642046 |
| 2026-05-27 | 2026-05-27 | 2025-10-26 | 51.1791583309517 | 36.27052371669647 | 12.625202693175408 | 62.855694980694985 | Unavailable | 45.00524629303845 | 17.54355865784962 | 1.590945737386457 | 1.9539203703458101 | 12.601020516074449 | 40.97498280605227 |
| 2026-05-26 | 2026-05-26 | 2025-10-26 | 51.93728518206653 | 36.80780605642957 | 12.812222282293483 | 63.78678864585847 | Unavailable | 45.671917781364854 | 17.803434812838674 | 1.5677227545533878 | 1.9253990586810474 | 12.788040105192524 | 41.58311803119 |
| 2026-05-22 | 2026-05-22 | 2025-10-26 | 49.342075296659814 | 34.96858820353412 | 12.172019279682225 | 60.59948103299849 | Unavailable | 43.389776693393486 | 16.913830170268202 | 1.6501791483254877 | 2.026667897504697 | 12.147837102581267 | 39.501357511007036 |
| 2026-05-21 | 2026-05-21 | 2025-10-26 | 48.79403090824499 | 34.58019070666124 | 12.036824178507418 | 59.92640019233037 | Unavailable | 42.90784472177663 | 16.725967587357257 | 1.6687136166873981 | 2.0494310090520202 | 12.012642001406459 | 39.06174097843861 |
| 2026-05-20 | 2026-05-20 | 2025-10-26 | 48.73580378346799 | 34.53892530920155 | 12.022460338293463 | 59.854888535750966 | Unavailable | 42.8566417286641 | 16.706008076253195 | 1.6707073130755328 | 2.0518795677259702 | 11.998278161192504 | 39.01503380063147 |
| 2026-05-19 | 2026-05-19 | 2025-10-26 | 46.45914445927771 | 32.92546333159528 | 11.46083942914641 | 57.05880886732633 | Unavailable | 40.85462338854302 | 15.925598477885153 | 1.7525777699376959 | 2.1524287879999995 | 11.436657252045451 | 37.18880019784793 |
| 2026-05-18 | 2026-05-18 | 2025-10-26 | 47.21955356559743 | 33.464363099090704 | 11.648422019601337 | 57.9927054847404 | Unavailable | 41.52330181604056 | 16.186256960668665 | 1.7243547988343633 | 2.117766739600364 | 11.62423984250038 | 37.79876614535199 |
| 2026-05-15 | 2026-05-15 | 2025-10-26 | 49.85129695607785 | 35.32947214296006 | 12.297637341322362 | 61.22488173019179 | Unavailable | 43.8375692508963 | 17.088384819918335 | 1.6333228774648176 | 2.005965864601403 | 12.273455164221405 | 39.909832198376066 |
| 2026-05-14 | 2026-05-14 | 2025-10-26 | 50.3011486209369 | 35.648280736367454 | 12.408609632308107 | 61.77736715502218 | Unavailable | 44.2331538136864 | 17.242588197370385 | 1.61871579520479 | 1.9880261731911406 | 12.384427455207149 | 40.27068294925681 |
| 2026-05-13 | 2026-05-13 | 2025-10-26 | 49.850154086295866 | 35.32866219440122 | 12.297355410881924 | 61.223478114408294 | Unavailable | 43.8365642492961 | 17.087993058824317 | 1.633360323193825 | 2.006011853582027 | 12.273173233780964 | 39.908915439694916 |
| 2026-05-12 | 2026-05-12 | 2025-10-26 | 49.232467812720486 | 34.89090969190169 | 12.144980603264875 | 60.46486657659143 | Unavailable | 43.29339152468182 | 16.876258131443446 | 1.653852983754277 | 2.0311799193247513 | 12.120798426163915 | 39.41343532249174 |
| 2026-05-11 | 2026-05-11 | 2025-10-26 | 50.650525307035274 | 35.89588299854706 | 12.494796111767936 | 62.206454211764274 | Unavailable | 44.540384028478606 | 17.36235004156908 | 1.6075502336072442 | 1.9743131861676897 | 12.470613934666977 | 40.55093719608354 |
| 2026-05-08 | 2026-05-08 | 2025-10-26 | 49.71657072744836 | 35.233992048520676 | 12.264402212023533 | 61.05941768176265 | Unavailable | 43.719095495185165 | 17.04220239778024 | 1.6377489959238212 | 2.011401802996648 | 12.240220034922574 | 39.80176088384727 |
| 2026-05-07 | 2026-05-07 | 2025-10-26 | 46.885020249228575 | 33.22728029075457 | 11.565897197691115 | 57.581848315918144 | Unavailable | 41.22912436593384 | 16.07158323311788 | 1.7366583901815398 | 2.132877398120466 | 11.541715020590155 | 37.530418581396326 |
| 2026-05-06 | 2026-05-06 | 2025-10-26 | 48.937893126412234 | 34.68214545086062 | 12.07231303224171 | 60.10308460839467 | Unavailable | 43.034352362230806 | 16.775281709460337 | 1.6638081165310588 | 2.0434063179158213 | 12.04813085514075 | 39.177140772424664 |
| 2026-05-05 | 2026-05-05 | 2025-10-26 | 46.90557099914987 | 33.24184454868152 | 11.570966788354863 | 57.607087724122636 | Unavailable | 41.247196010561794 | 16.078627766448726 | 1.7358975075930732 | 2.1319429199958453 | 11.546784611253905 | 37.5469034676812 |
| 2026-05-04 | 2026-05-04 | 2025-10-26 | 44.68599941431369 | 31.668840489331462 | 11.023428648525352 | 54.88112037581032 | Unavailable | 39.2953787259823 | 15.317787112484309 | 1.8221202357974549 | 2.237837383311792 | 10.999246471424392 | 35.76646307901962 |
| 2026-05-01 | 2026-05-01 | 2025-10-26 | 44.42339372266937 | 31.482732583739658 | 10.958647393938248 | 54.558601135703796 | Unavailable | 39.06445203207341 | 15.227769251591488 | 1.8328915683023042 | 2.2510661977851045 | 10.934465216837289 | 35.55581261706101 |
| 2026-04-30 | 2026-04-30 | 2025-10-26 | 45.04108348060384 | 31.920487555594544 | 11.111023061099324 | 55.31721695283707 | Unavailable | 39.607627820716964 | 15.439505373365938 | 1.8077554423111895 | 2.2201952589143037 | 11.086840883998365 | 36.05129552926016 |
| 2026-04-29 | 2026-04-29 | 2025-10-26 | 43.68239598084804 | 30.957589594967708 | 10.775853323250656 | 53.648544590027136 | Unavailable | 38.41284331163289 | 14.973764735438383 | 1.8639834643079816 | 2.2892517169581 | 10.751671146149697 | 34.96141759215665 |
| 2026-04-28 | 2026-04-28 | 2025-10-26 | 43.51341501799063 | 30.837833267961383 | 10.734168016634886 | 53.44101058194076 | Unavailable | 38.26424708417924 | 14.915840230021965 | 1.871222099115634 | 2.298141847948615 | 10.709985839533926 | 34.825868672157085 |
| 2026-04-27 | 2026-04-27 | 2025-10-26 | 46.225082637310436 | 32.75958438513158 | 11.403099559218077 | 56.77134578727596 | Unavailable | 40.64879722240492 | 15.845365089194143 | 1.7614519897890597 | 2.163327663135107 | 11.378917382117118 | 37.0010463429503 |
| 2026-04-24 | 2026-04-24 | 2025-10-26 | 47.61574261608925 | 33.74514115056305 | 11.746156473046833 | 58.479285157492555 | Unavailable | 41.87169726406039 | 16.322065482605563 | 1.7100072227402676 | 2.1001457607469978 | 11.721974295945873 | 38.11657116315825 |
| 2026-04-23 | 2026-04-23 | 2025-10-26 | 46.1166180231531 | 32.68271582205799 | 11.376342813241164 | 56.63813494665241 | Unavailable | 40.55341705529346 | 15.808184811463404 | 1.7655948610276493 | 2.168415731391978 | 11.352160636140207 | 36.91404091311616 |
| 2026-04-22 | 2026-04-22 | 2025-10-26 | 46.06752340355476 | 32.64792260500293 | 11.364231837918647 | 56.57783937839175 | Unavailable | 40.51024488289471 | 15.791355805930746 | 1.7674764730975583 | 2.170726633684927 | 11.340049660817687 | 36.8746594197703 |
| 2026-04-21 | 2026-04-21 | 2025-10-26 | 45.02281498588743 | 31.90754072542991 | 11.106516471772427 | 55.294780496883156 | Unavailable | 39.59156311526014 | 15.433243167829549 | 1.808488958657441 | 2.221096127182305 | 11.082334294671469 | 36.03664136534161 |
| 2026-04-20 | 2026-04-20 | 2025-10-26 | 44.71340041420875 | 31.68825949990073 | 11.030188102743683 | 54.91477292008298 | Unavailable | 39.3194742521529 | 15.327179823592104 | 1.8210036149203273 | 2.23646600512679 | 11.006005925642723 | 35.78844292739945 |
| 2026-04-17 | 2026-04-17 | 2025-10-26 | 45.320814797182564 | 32.11873234279214 | 11.180028974572885 | 55.66076903311401 | Unavailable | 39.85361421848248 | 15.53539367870113 | 1.796597527075263 | 2.20649166277162 | 11.155846797471925 | 36.27568339645617 |
| 2026-04-16 | 2026-04-16 | 2025-10-26 | 44.51701845145628 | 31.549084162325137 | 10.981743341909581 | 54.67358636772394 | Unavailable | 39.146782498528644 | 15.259862607067891 | 1.8290367733958293 | 2.246331930541245 | 10.957561164808622 | 35.63091415902006 |
| 2026-04-15 | 2026-04-15 | 2025-10-26 | 45.01482535049077 | 31.901878493584118 | 11.104545537321432 | 55.28496802434791 | Unavailable | 39.584537296146564 | 15.430504423352161 | 1.8088099455164606 | 2.221490347266443 | 11.080363360220472 | 36.03023243956148 |
| 2026-04-14 | 2026-04-14 | 2025-10-26 | 45.17238806860554 | 32.01354274306813 | 11.143414118164888 | 55.47847871254854 | Unavailable | 39.72309269968604 | 15.484514901009138 | 1.8025007592246982 | 2.2137417186827726 | 11.119231941063928 | 36.15662215773745 |
| 2026-04-13 | 2026-04-13 | 2025-10-26 | 45.182663443566184 | 32.0208248720316 | 11.145948913496762 | 55.491098416650786 | Unavailable | 39.73212852200002 | 15.48803716767456 | 1.8020908371493647 | 2.213238272792428 | 11.121766736395804 | 36.16486460087989 |
| 2026-04-10 | 2026-04-10 | 2025-10-26 | 45.61196087414485 | 32.32506673815669 | 11.251850754274733 | 56.018340153960274 | Unavailable | 40.10963837613289 | 15.635194817402185 | 1.7851296508457937 | 2.1924073879639985 | 11.227668577173773 | 36.50922767047978 |
| 2026-04-09 | 2026-04-09 | 2025-10-26 | 45.42014690616125 | 32.1891287254611 | 11.20453285565836 | 55.782763785418815 | Unavailable | 39.940963564880164 | 15.569443450860465 | 1.7926684375961168 | 2.201666150631384 | 11.180350678557403 | 36.355363141829024 |
| 2026-04-08 | 2026-04-08 | 2025-10-26 | 44.039765786702176 | 31.210856558348468 | 10.864011596705506 | 54.087448398620886 | Unavailable | 38.72710240956795 | 15.096266518508047 | 1.8488577842128302 | 2.270675109498313 | 10.839829419604547 | 35.248083559759486 |
| 2026-04-07 | 2026-04-07 | 2025-10-26 | 40.45351358235445 | 28.669289837170417 | 9.979331925032303 | 49.68299193564697 | Unavailable | 35.57347173276155 | 13.866945287745109 | 2.0127612308358422 | 2.4719731648629737 | 9.955149747931344 | 32.371353513218295 |
| 2026-04-06 | 2026-04-06 | 2025-10-26 | 40.26055674458886 | 28.532541875915985 | 9.931732095975493 | 49.44601195132201 | Unavailable | 35.40379191990862 | 13.80080216010937 | 2.022407794959212 | 2.4838205947919563 | 9.907549918874535 | 32.21657222588638 |
| 2026-04-02 | 2026-04-02 | 2025-10-26 | 39.78672920482163 | 28.196741648260474 | 9.81484528254871 | 48.864080550253036 | Unavailable | 34.98712377171925 | 13.638380160438 | 2.0464930246084854 | 2.513400875080762 | 9.79066310544775 | 31.836489107673295 |
| 2026-04-01 | 2026-04-01 | 2025-10-26 | 40.39528297321836 | 28.628021970355363 | 9.964967225274323 | 49.61147599975115 | Unavailable | 35.52226567561975 | 13.846984582247467 | 2.0156626664464006 | 2.475536563670044 | 9.940785048173364 | 32.32464354041518 |
| 2026-03-31 | 2026-03-31 | 2025-10-26 | 39.02403784329702 | 27.656224453002736 | 9.62669969075693 | 47.92738098058838 | Unavailable | 34.31643840505058 | 13.376939349860033 | 2.086489976168365 | 2.5625231402643416 | 9.60251751365597 | 31.22469243780291 |
| 2026-03-30 | 2026-03-30 | 2025-10-26 | 36.89238012269689 | 26.145524698799317 | 9.10084870624058 | 45.30938506469512 | Unavailable | 32.44192964295461 | 12.646234440295508 | 2.207048271725929 | 2.7105868384587666 | 9.076666529139622 | 29.514772592690605 |
| 2026-03-27 | 2026-03-27 | 2025-10-26 | 38.49654768916258 | 27.282393683412167 | 9.496575039789896 | 47.27954382744117 | Unavailable | 33.85258114209094 | 13.196122494673512 | 2.1150796286228073 | 2.5976355284490005 | 9.472392862688936 | 30.801563586515336 |
| 2026-03-26 | 2026-03-26 | 2025-10-26 | 38.65410692291827 | 27.394055463540816 | 9.535442761089326 | 47.473050236325385 | Unavailable | 33.99113348160115 | 13.250131777936911 | 2.106458285325894 | 2.5870472237119353 | 9.511260583988367 | 30.92795050969533 |
| 2026-03-25 | 2026-03-25 | 2025-10-26 | 42.16957088796436 | 29.885454761178018 | 10.402659936335821 | 51.79056810705065 | Unavailable | 37.08251533978067 | 14.455187708742328 | 1.930853505860389 | 2.3713781737471047 | 10.378477759234864 | 33.74789741792464 |
| 2026-03-24 | 2026-03-24 | 2025-10-26 | 42.700486167085685 | 30.26171290708974 | 10.533629519080147 | 52.442611828231946 | Unavailable | 37.549384543511636 | 14.63717865281732 | 1.9068462937646065 | 2.3418937107344187 | 10.509447341979188 | 34.1737737502597 |
| 2026-03-23 | 2026-03-23 | 2025-10-26 | 41.30754741746107 | 29.274541183251323 | 10.190010463458565 | 50.731873785081184 | Unavailable | 36.32448062671432 | 14.159697126005025 | 1.9711473781480389 | 2.420865102190238 | 10.165828286357605 | 33.056421002681404 |
| 2026-03-20 | 2026-03-20 | 2025-10-26 | 40.767496148802 | 28.8918083875796 | 10.056787156278778 | 50.06860969626473 | Unavailable | 35.84957753824031 | 13.974574481965044 | 1.997259372821377 | 2.452934554405756 | 10.032604979177819 | 32.62321619088909 |
| 2026-03-19 | 2026-03-19 | 2025-10-26 | 40.78462177373642 | 28.903945269185392 | 10.061011815165235 | 50.08964253643514 | Unavailable | 35.86463724209693 | 13.980444926407417 | 1.9964207156651224 | 2.451904557427962 | 10.036829638064276 | 32.63695359612648 |
| 2026-03-18 | 2026-03-18 | 2025-10-26 | 39.90090468352984 | 28.277657484772906 | 9.84301082118379 | 49.00430519047767 | Unavailable | 35.08752588280243 | 13.67751804924525 | 2.040637034058624 | 2.5062088389509043 | 9.818828644082831 | 31.928075535917216 |
| 2026-03-17 | 2026-03-17 | 2025-10-26 | 40.24228824987245 | 28.519595045751352 | 9.927225506648597 | 49.4235754953681 | Unavailable | 35.38772721445179 | 13.794539954572981 | 2.0233258925059325 | 2.4849481565034255 | 9.903043329547637 | 32.20191806196784 |
| 2026-03-16 | 2026-03-16 | 2025-10-26 | 39.52526638295931 | 28.01144369122751 | 9.750345958402045 | 48.542964925930015 | Unavailable | 34.757202079410554 | 13.548754060639197 | 2.0600307408619654 | 2.530027224386106 | 9.726163781301086 | 31.62675540439583 |
| 2026-03-13 | 2026-03-13 | 2025-10-26 | 38.994351103837985 | 27.635185545315785 | 9.619376375657719 | 47.89092120474872 | Unavailable | 34.29033287567959 | 13.366763116564202 | 2.088078439177827 | 2.5644740114718205 | 9.595194198556761 | 31.200879072060776 |
| 2026-03-12 | 2026-03-12 | 2025-10-26 | 38.507962449546135 | 27.290483291579122 | 9.499390906018183 | 47.293562868010504 | Unavailable | 33.86261890197585 | 13.200035328039373 | 2.1144526640778905 | 2.596865521800119 | 9.475208728917224 | 30.810719993342943 |
| 2026-03-11 | 2026-03-11 | 2025-10-26 | 40.08358614633478 | 28.407123317063864 | 9.888075854908728 | 49.228665470700385 | Unavailable | 35.24816987334138 | 13.740138910215565 | 2.03133680435675 | 2.494786759720698 | 9.863893677807768 | 32.07461438010669 |
| 2026-03-10 | 2026-03-10 | 2025-10-26 | 39.491015133090485 | 27.987169928015927 | 9.74189664062913 | 48.50089924558919 | Unavailable | 34.7270826716973 | 13.537013171754454 | 2.061817441644534 | 2.532221561359854 | 9.717714463528171 | 31.599280593921044 |
| 2026-03-09 | 2026-03-09 | 2025-10-26 | 38.69863703210683 | 27.42561382507124 | 9.54642773373814 | 47.527739900084875 | Unavailable | 34.030291775657645 | 13.265396127880656 | 2.104034406227287 | 2.5840703360439723 | 9.522245556637182 | 30.96367055830853 |
| 2026-03-06 | 2026-03-06 | 2025-10-26 | 37.077343840706725 | 26.276607958852598 | 9.146476741302369 | 45.536548297168416 | Unavailable | 32.60458057266469 | 12.70963762906028 | 2.196038209734449 | 2.6970648283119822 | 9.122294564201411 | 29.663142159246405 |
| 2026-03-05 | 2026-03-05 | 2025-10-26 | 39.565228497378996 | 28.039764727877934 | 9.760204068833128 | 48.592044405871924 | Unavailable | 34.792343431095524 | 13.56245256060045 | 2.057950045582274 | 2.5274718180036424 | 9.73602189173217 | 31.6588112132804 |
| 2026-03-04 | 2026-03-04 | 2025-10-26 | 40.847420377641384 | 28.948450460880444 | 10.076503377140947 | 50.16676865614854 | Unavailable | 35.919860241610245 | 14.001971481887551 | 1.9933514292183496 | 2.4481350125780996 | 10.052321200039987 | 32.687327808658225 |
| 2026-03-03 | 2026-03-03 | 2025-10-26 | 40.11213001601183 | 28.42735227619197 | 9.895117239567497 | 49.26372163075654 | Unavailable | 35.273270401112185 | 13.749923382417379 | 2.02989130113888 | 2.4930114646138795 | 9.870935062466538 | 32.097510987167674 |
| 2026-03-02 | 2026-03-02 | 2025-10-26 | 42.49382882937257 | 30.115255440550673 | 10.48264996291417 | 52.18880557177066 | Unavailable | 37.36765696757341 | 14.566339169627685 | 1.916119729210488 | 2.3532828825930143 | 10.458467785813212 | 34.00800253873787 |
| 2026-02-27 | 2026-02-27 | 2025-10-26 | 42.5075293293201 | 30.12496494583531 | 10.486029690023337 | 52.20563184390699 | Unavailable | 37.37970473065871 | 14.571035525181584 | 1.9155021492508029 | 2.3525244016246263 | 10.461847512922377 | 34.018992462927784 |
| 2026-02-26 | 2026-02-26 | 2025-10-26 | 42.89801099962015 | 30.401698193224174 | 10.582356210354687 | 52.68520199637448 | Unavailable | 37.72308129873608 | 14.704887630435552 | 1.8980661781819015 | 2.331110409778334 | 10.558174033253728 | 34.33221927732024 |
| 2026-02-25 | 2026-02-25 | 2025-10-26 | 45.093606709548155 | 31.95771061832612 | 11.12397982774316 | 55.38172336844822 | Unavailable | 39.6538149979163 | 15.45750966218065 | 1.805649841098507 | 2.2176092643045546 | 11.0997976506422 | 36.093427298649466 |
| 2026-02-24 | 2026-02-24 | 2025-10-26 | 43.15033783194473 | 30.58052150049714 | 10.644601810065891 | 52.99509725306234 | Unavailable | 37.944969106301734 | 14.791382030269371 | 1.886967006070009 | 2.3174789590168343 | 10.620419632964932 | 34.53462450114044 |
| 2026-02-23 | 2026-02-23 | 2025-10-26 | 42.65024867770535 | 30.226109741475845 | 10.521236613317189 | 52.380912644187795 | Unavailable | 37.50520736951269 | 14.619957886190646 | 1.9090923573492957 | 2.3446522142383945 | 10.49705443621623 | 34.13347549823269 |
| 2026-02-20 | 2026-02-20 | 2025-10-26 | 42.859191754982454 | 30.37418710513259 | 10.572780030364044 | 52.637526132216074 | Unavailable | 37.68894494865131 | 14.691580891568316 | 1.899785330883861 | 2.3332217875614707 | 10.548597853263084 | 34.30108022711682 |
| 2026-02-19 | 2026-02-19 | 2025-10-26 | 42.22551575753648 | 29.92510273087539 | 10.416460775212924 | 51.85927681137947 | Unavailable | 37.131711393722064 | 14.474364892051934 | 1.92829530507562 | 2.3682363188696365 | 10.392278598111965 | 33.792773873365455 |
| 2026-02-18 | 2026-02-18 | 2025-10-26 | 42.16500289319549 | 29.88221743629802 | 10.401533074118092 | 51.78495792323307 | Unavailable | 37.07849839740915 | 14.453621858759835 | 1.9310626871270564 | 2.371635079767487 | 10.377350897017132 | 33.74423317819601 |
| 2026-02-17 | 2026-02-17 | 2025-10-26 | 41.003840225974166 | 29.059304761805617 | 10.115090027543964 | 50.35887572856567 | Unavailable | 36.05741064354953 | 14.055590198450512 | 1.9857472700343823 | 2.4387959627414197 | 10.090907850443005 | 32.812800768153046 |
| 2026-02-13 | 2026-02-13 | 2025-10-26 | 40.522019566451185 | 28.71783983294895 | 9.996231420122157 | 49.767127575645034 | Unavailable | 35.63371361221731 | 13.890428259908175 | 2.009358483629621 | 2.4677940801053158 | 9.9720492430212 | 32.426305929163846 |
| 2026-02-12 | 2026-02-12 | 2025-10-26 | 37.494087125478934 | 26.57195273760725 | 9.249281644955639 | 46.048371657441486 | Unavailable | 32.971050729341734 | 12.852491878721604 | 2.1716294496559003 | 2.6670872040526485 | 9.22509946785468 | 29.997434858333513 |
| 2026-02-11 | 2026-02-11 | 2025-10-26 | 38.80596226084127 | 27.50167490894135 | 9.57290340881864 | 47.65955140424135 | Unavailable | 34.12467000519818 | 13.302185838910956 | 2.098215301101234 | 2.5769236007557805 | 9.54872123171768 | 31.049762024457497 |
| 2026-02-10 | 2026-02-10 | 2025-10-26 | 37.57172561475433 | 26.626974913790416 | 9.268434004936928 | 46.1437233857583 | Unavailable | 33.03932342951128 | 12.879105356456074 | 2.16714197863937 | 2.661575915499879 | 9.244251827835969 | 30.05971295874035 |
| 2026-02-09 | 2026-02-09 | 2025-10-26 | 37.742988832816636 | 26.74834866855906 | 9.31068231288955 | 46.35406034609526 | Unavailable | 33.189926596136054 | 12.93781218966695 | 2.157308318912428 | 2.6494987040626836 | 9.286500135788591 | 30.197092601106235 |
| 2026-02-06 | 2026-02-06 | 2025-10-26 | 36.82273475317725 | 26.09616722381731 | 9.083668140254312 | 45.22385008822997 | Unavailable | 32.38068582592791 | 12.622360901432005 | 2.211222613839907 | 2.715713557678426 | 9.059485963153355 | 29.45890621305988 |
| 2026-02-05 | 2026-02-05 | 2025-10-26 | 34.70820265751152 | 24.597604351219687 | 8.562041814624422 | 42.62688701250713 | Unavailable | 30.521236767688567 | 11.897526436309851 | 2.3459372008718127 | 2.8811633084768244 | 8.537859637523463 | 27.762723773184966 |
| 2026-02-04 | 2026-02-04 | 2025-10-26 | 33.97862316043284 | 24.08055343997005 | 8.382064469709142 | 41.73085378671622 | Unavailable | 29.879668871162224 | 11.647435947916188 | 2.3963085085939952 | 2.9430268415480483 | 8.357882292608185 | 27.177487950104194 |
| 2026-02-03 | 2026-02-03 | 2025-10-26 | 36.38430133306084 | 25.785450707932224 | 8.975512575040883 | 44.685387983285324 | Unavailable | 31.995142087051992 | 12.472071551739395 | 2.237868003684006 | 2.748438099294608 | 8.951330397939923 | 29.107214664002726 |
| 2026-02-02 | 2026-02-02 | 2025-10-26 | 37.49522651090183 | 26.57276021681073 | 9.249562715852052 | 46.04977099390857 | Unavailable | 32.97205266691267 | 12.852882445422043 | 2.1715634593107516 | 2.6670061579951985 | 9.225380538751093 | 29.998348822018688 |
| 2026-01-30 | 2026-01-30 | 2025-10-26 | 36.801041133473966 | 26.08079301733152 | 9.078316619150126 | 45.19720706424198 | Unavailable | 32.36160917969977 | 12.61492460700714 | 2.212526093877061 | 2.7173144269834455 | 9.054134442049167 | 29.441504568093855 |
| 2026-01-29 | 2026-01-29 | 2025-10-26 | 38.9726574841347 | 27.619811338829997 | 9.614024854553533 | 47.86427818076073 | Unavailable | 34.27125622945144 | 13.359326822139339 | 2.089240740711629 | 2.565901492365739 | 9.589842677452573 | 31.183477427094754 |
| 2026-01-28 | 2026-01-28 | 2025-10-26 | 38.44859245498714 | 27.24840794556059 | 9.48474513536379 | 47.2206475956476 | Unavailable | 33.810410907263126 | 13.179684055841292 | 2.117717674189991 | 2.6008754447142075 | 9.46056295826283 | 30.763096056854653 |
| 2026-01-27 | 2026-01-27 | 2025-10-26 | 37.98732254538546 | 26.921507274630873 | 9.370956118605731 | 46.65413885093145 | Unavailable | 33.40478552055886 | 13.021566650629802 | 2.143432554173133 | 2.6324571804323598 | 9.346773941504773 | 30.393086104150324 |
| 2026-01-26 | 2026-01-26 | 2025-10-26 | 36.47449745250178 | 25.849372440841183 | 8.997762731690898 | 44.79616236795497 | Unavailable | 32.07445754870663 | 12.502989623933745 | 2.23233408207162 | 2.7416416122037903 | 8.97358055458994 | 29.179565929918322 |
| 2026-01-23 | 2026-01-23 | 2025-10-26 | 36.807891383447725 | 26.085647769973836 | 9.08000648270471 | 45.20562020031014 | Unavailable | 32.367633061242415 | 12.61727278478409 | 2.2121143246545687 | 2.7168087125188967 | 9.05582430560375 | 29.446999530188812 |
| 2026-01-22 | 2026-01-22 | 2025-10-26 | 36.39800183300837 | 25.79516021321686 | 8.978892302150047 | 44.70221425542165 | Unavailable | 32.00718985013729 | 12.476767907293294 | 2.2370256522107654 | 2.747403565140565 | 8.95471012504909 | 29.11820458819264 |
| 2026-01-21 | 2026-01-21 | 2025-10-26 | 37.13443158006082 | 26.31706587710881 | 9.16055951061991 | 45.60666061728074 | Unavailable | 32.65478162820628 | 12.729206573463905 | 2.192662182376694 | 2.692918559542314 | 9.13637733351895 | 29.708935373368366 |
| 2026-01-20 | 2026-01-20 | 2025-10-26 | 36.334063843680504 | 25.749847542318328 | 8.963119669277924 | 44.623688799241165 | Unavailable | 31.95096491305305 | 12.45485078511272 | 2.240962203951649 | 2.752238242059256 | 8.938937492176965 | 29.06691641197572 |
| 2026-01-16 | 2026-01-16 | 2025-10-26 | 37.33652440736416 | 26.460288488123243 | 9.210413064112181 | 45.85486096924085 | Unavailable | 32.832495325802256 | 12.798481401064628 | 2.1807938762932757 | 2.6783424967182072 | 9.186230887011222 | 29.87104514015754 |
| 2026-01-15 | 2026-01-15 | 2025-10-26 | 36.4311102130952 | 25.818624027869603 | 8.987059689482523 | 44.74287631997898 | Unavailable | 32.03630425625034 | 12.488117035084018 | 2.2349926563694593 | 2.744906740834236 | 8.962877512381564 | 29.144762639986272 |
| 2026-01-14 | 2026-01-14 | 2025-10-26 | 34.46843693971157 | 24.427683070027875 | 8.50289487112597 | 42.33241869148851 | Unavailable | 30.31039478563729 | 11.815337825329491 | 2.362255762629181 | 2.9012049538222198 | 8.478712694025011 | 27.570394509869505 |
| 2026-01-13 | 2026-01-13 | 2025-10-26 | 34.80867763627219 | 24.668810682447482 | 8.586827626150338 | 42.75028538059544 | Unavailable | 30.609591115686456 | 11.931967969563203 | 2.3391656712867346 | 2.8728468528719846 | 8.562645449049379 | 27.843320277238977 |
| 2026-01-12 | 2026-01-12 | 2025-10-26 | 35.07927296331318 | 24.860580819885083 | 8.653579815188438 | 43.08261709323721 | Unavailable | 30.847543628708923 | 12.024724574933412 | 2.321121759701484 | 2.850686218741837 | 8.629397638087479 | 28.06037966497772 |
| 2026-01-09 | 2026-01-09 | 2025-10-26 | 34.387369841090205 | 24.37023104816819 | 8.482896719823364 | 42.23285611582121 | Unavailable | 30.239107080667154 | 11.787549064312966 | 2.367824703253687 | 2.908044449520762 | 8.458714542722406 | 27.505366133419216 |
| 2026-01-08 | 2026-01-08 | 2025-10-26 | 32.15638349587047 | 22.78913738065118 | 7.9325427137655655 | 39.49286972693955 | Unavailable | 28.27725203620276 | 11.022795576982688 | 2.532102647678355 | 3.109802444445969 | 7.908360536664606 | 25.71576933793003 |
| 2026-01-07 | 2026-01-07 | 2025-10-26 | 33.36207627228036 | 23.643608416674006 | 8.229970732988507 | 40.97364158536644 | Unavailable | 29.33749808411887 | 11.436091587235756 | 2.4405934188606406 | 2.9974153641956414 | 8.205788555887548 | 26.682921796586196 |
| 2026-01-06 | 2026-01-06 | 2025-10-26 | 33.79708456740989 | 23.95189755623793 | 8.337281366424646 | 41.50789712227701 | Unavailable | 29.720029882223468 | 11.58520684803989 | 2.4091801062677947 | 2.958835097167783 | 8.313099189323687 | 27.031865864595872 |
| 2026-01-05 | 2026-01-05 | 2025-10-26 | 32.462372942562276 | 23.005991229859205 | 8.008026151017019 | 39.86867073570565 | Unavailable | 28.546328958538673 | 11.127684832331656 | 2.5082351168142116 | 3.0804895309697886 | 7.983843973916059 | 25.961220294824713 |
| 2026-01-02 | 2026-01-02 | 2025-10-26 | 30.698360402776906 | 21.755840568000025 | 7.572868235287395 | 37.70219833250839 | Unavailable | 26.995115116691732 | 10.52300397250222 | 2.6523652312808474 | 3.2575029639353055 | 7.548686058186435 | 24.546208860457682 |
| 2025-12-31 | 2025-12-31 | 2025-10-26 | 29.34195515822601 | 20.794560035135508 | 7.23826149877558 | 36.03632892194904 | Unavailable | 25.80233754677879 | 10.058045662369121 | 2.7749774461374703 | 3.4080891835854716 | 7.21407932167462 | 23.458161645720498 |
| 2025-12-30 | 2025-12-30 | 2025-10-26 | 29.682199339145726 | 21.035690116910477 | 7.322195113343972 | 36.45419989037237 | Unavailable | 26.101536940857226 | 10.174677000996414 | 2.7431681479974053 | 3.369022586817452 | 7.298012936243013 | 23.73109020808595 |
| 2025-12-29 | 2025-12-29 | 2025-10-26 | 30.03385828044899 | 21.2849098068524 | 7.408944594140653 | 36.88608989936505 | Unavailable | 26.41077409482056 | 10.295221172989567 | 2.7110490776557317 | 3.3295755432493523 | 7.384762417039694 | 24.013175177279006 |
| 2025-12-26 | 2025-12-26 | 2025-10-26 | 29.902557176806376 | 21.191857088734178 | 7.376554396619114 | 36.724832418969996 | Unavailable | 26.29531227988075 | 10.250212839739946 | 2.7229532012335502 | 3.3441955953373785 | 7.352372219518155 | 23.907851343797688 |
| 2025-12-24 | 2025-12-24 | 2025-10-26 | 29.774681198150642 | 21.101231746937113 | 7.345009130874867 | 36.56778150660902 | Unavailable | 26.182862405712264 | 10.2063785953788 | 2.7346477111805827 | 3.358558210396932 | 7.320826953773907 | 23.80527499136385 |
| 2025-12-23 | 2025-12-23 | 2025-10-26 | 29.711886078604767 | 21.056729024597423 | 7.329518428443182 | 36.49065966621203 | Unavailable | 26.12764247022822 | 10.184853234292245 | 2.740427301526518 | 3.3656564155989073 | 7.305336251342222 | 23.75490357382808 |
| 2025-12-22 | 2025-12-22 | 2025-10-26 | 29.572591855206397 | 20.958011605278045 | 7.295156436926621 | 36.319585433965315 | Unavailable | 26.00515177214556 | 10.137104962171657 | 2.753335392052193 | 3.3815094899229985 | 7.270974259825661 | 23.643168019570656 |
| 2025-12-19 | 2025-12-19 | 2025-10-26 | 29.275734913693253 | 20.747629936474656 | 7.221925864566603 | 35.955000513517966 | Unavailable | 25.74410567052342 | 10.035346212394092 | 2.781254305987371 | 3.4157981104421946 | 7.1977436874656435 | 23.405042747137255 |
| 2025-12-18 | 2025-12-18 | 2025-10-26 | 28.943483852529294 | 20.512164555900842 | 7.139964043993232 | 35.546946296946295 | Unavailable | 25.451935159587837 | 9.921454812637766 | 2.8131811707435084 | 3.455009096676566 | 7.115781866892273 | 23.138525905547915 |
| 2025-12-17 | 2025-12-17 | 2025-10-26 | 28.346346586695667 | 20.088975076650588 | 6.992658397267918 | 34.813572027675725 | Unavailable | 24.926832547586866 | 9.716763821390952 | 2.8724429633507027 | 3.527791480787683 | 6.968476220166958 | 22.659529277131625 |
| 2025-12-16 | 2025-12-16 | 2025-10-26 | 29.553180490708 | 20.944254826554573 | 7.290367917159285 | 36.295745362227905 | Unavailable | 25.98808206508854 | 10.13045099554125 | 2.7551438605822804 | 3.3837305609608284 | 7.266185740058326 | 23.627597096970955 |
| 2025-12-15 | 2025-12-15 | 2025-10-26 | 29.83062606772275 | 21.14087971663449 | 7.358809969751968 | 36.63649021093784 | Unavailable | 26.23205845965366 | 10.225555778688406 | 2.729519105794281 | 3.352259512521653 | 7.334627792651009 | 23.85015144680466 |
| 2025-12-12 | 2025-12-12 | 2025-01-26 | 33.46886063403894 | Unavailable | 7.682033037876208 | 35.76966857653058 | Unavailable | 29.173145939495534 | 11.39828096653471 | 2.7956647064270714 | 2.9878519347711734 | 7.707218491105809 | 25.113663837013206 |
| 2025-12-11 | 2025-12-11 | 2025-01-26 | 34.87625382357397 | Unavailable | 8.00506886205644 | 37.27381263739338 | Unavailable | 30.399900783692413 | 11.87758808069421 | 2.6828487059485626 | 2.867280428278304 | 8.03025431528604 | 26.166263176857647 |
| 2025-12-10 | 2025-12-10 | 2025-01-26 | 35.527013243137425 | Unavailable | 8.154436222226188 | 37.96930834055951 | Unavailable | 30.967135495564204 | 12.099213154427956 | 2.6337061266185398 | 2.814759555373445 | 8.17962167545579 | 26.652970758309248 |
| 2025-12-09 | 2025-12-09 | 2025-01-26 | 34.49277502712759 | Unavailable | 7.917049828010505 | 36.86397169285094 | Unavailable | 30.065641335312673 | 11.746989100513842 | 2.7126756941220496 | 2.8991578648384433 | 7.942235281240106 | 25.879456667500335 |

[Next rows](https://beanvest.com/stock/amat/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=10.6)

## Historical comparison

- pe: mean 25.382801041972417, median 20.96700181999463, 1255 valid observations. Expensive vs. history.
- peg: mean 17.713203098503687, median 1.7900238990166837, 864 valid observations. Cheap vs. history.
- ps: mean 6.271641749529238, median 5.334243332690479, 1255 valid observations. Expensive vs. history.
- pfcf: mean 29.16866475903736, median 23.181888417042764, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 1.5512787065886988, median 0.612986449373166, 666 valid observations. Comparison unavailable.
- pocf: mean 23.54178587413458, median 19.70827779163342, 1255 valid observations. Expensive vs. history.
- pb: mean 9.984052927097261, median 8.556924386206381, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 4.08570142833912, median 4.313712420705227, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 4.678436749549317, median 4.7693991186015765, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 8.262264244889758, median 6.804496110005429, 445 valid observations. Expensive vs. history.
- ev_ebitda: mean 26.862532412911403, median 22.172178988326852, 445 valid observations. Expensive vs. history.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000006951-65ecfedd5bfd](https://data.sec.gov/api/xbrl/companyfacts/CIK0000006951.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 65ecfedd5bfd3768d30286b52badee080c655cc8d1077524bdb6ca8928380fa7
- [inline-0000006951-0f43f8184940](https://www.sec.gov/Archives/edgar/data/6951/000162828025056742/amat-20251026.htm) · Retrieved 2026-10-17T22:06:57.364Z · SHA-256 0f43f81849400bda8b0d338d4c150d533f2b858616dd1d9731e0da36c6b25d1b
- [inline-0000006951-a083fd3692ce](https://www.sec.gov/Archives/edgar/data/6951/000000695123000041/amat-20231029.htm) · Retrieved 2026-10-18T12:22:56.063Z · SHA-256 a083fd3692cefe4d73f0af5c21728f810eb7e9b17ed0d952dc974842393e32f5

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.