# Amazon Valuation

NASDAQ: AMZN · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/amzn/valuation) · [JSON with these options](https://beanvest.com/stock/amzn/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/amzn)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 20.122204818385516 | 0.22395440681602505 | 3.5093749871545104 | Unavailable | Unavailable | 16.86556005796677 | 4.934831931467334 | -0.42705183408389386 | 4.969634336920709 | 3.579424492105005 | 16.437482180283286 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 20.09883274988583 | 0.22369428235232172 | 3.5052988258525484 | Unavailable | Unavailable | 16.845970603008027 | 4.929100092885148 | -0.42754843430159467 | 4.975413311032605 | 3.575348330803043 | 16.418763576520938 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 20.089967228085552 | 0.22359561162047026 | 3.503752651328694 | Unavailable | Unavailable | 16.838539906833464 | 4.926925884816797 | -0.42773710757925315 | 4.977608916165931 | 3.573802156279189 | 16.411663212694428 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 20.5501651630115 | 0.22871748352588547 | 3.584012599805794 | Unavailable | Unavailable | 17.224257872637796 | 5.0397862539744 | -0.4181584140730097 | 4.866140938856845 | 3.6540621047562887 | 16.78023404741734 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 20.829831854386512 | 0.23183009412389832 | 3.632787338971305 | Unavailable | Unavailable | 17.458662373643996 | 5.108372580931188 | -0.41254411142515635 | 4.800806876361856 | 3.7028368439217996 | 17.004218072684367 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 20.447810137427236 | 0.2275783012520614 | 3.5661615655957273 | Unavailable | Unavailable | 17.138468325875564 | 5.014684389980955 | -0.4202515778339728 | 4.890499243093133 | 3.636211070546222 | 16.698258283610954 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 20.244709875138803 | 0.22531785319602007 | 3.530740249353667 | Unavailable | Unavailable | 16.968238487628188 | 4.9648754516128 | -0.4244676523646345 | 4.939562019745386 | 3.6007897543041616 | 16.53559602999581 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 19.823197294529862 | 0.22062653826270243 | 3.4572271467632194 | Unavailable | Unavailable | 16.614944909334362 | 4.8615023987551105 | -0.4334933636499986 | 5.044594901327781 | 3.527276651713714 | 16.19800815336562 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 20.021460811466582 | 0.22283315472096712 | 3.49180491960088 | Unavailable | Unavailable | 16.78112079723432 | 4.910125158688973 | -0.42920067393792943 | 4.994640548042756 | 3.561854424551375 | 16.356796675405008 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 20.434107870275252 | 0.22742579892243328 | 3.5637718476674736 | Unavailable | Unavailable | 17.126983679353582 | 5.011324003478312 | -0.42053338115159655 | 4.893778609511323 | 3.6338213526179683 | 16.687284188208686 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 20.695236778931807 | 0.23033208928020074 | 3.6093135399786944 | Unavailable | Unavailable | 17.34585061424307 | 5.075364067094511 | -0.41522716387818215 | 4.832029759707902 | 3.679363044929189 | 16.89642137142816 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 20.301126273056358 | 0.2259457516318206 | 3.540579444288027 | Unavailable | Unavailable | 17.015524267487823 | 4.978711184049413 | -0.42328806579111933 | 4.925835082003305 | 3.6106289492385217 | 16.58077971574155 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 20.342229385156596 | 0.22640321755922685 | 3.5477479546376975 | Unavailable | Unavailable | 17.049975114795693 | 4.9887914387683 | -0.4224327781778747 | 4.91588203567149 | 3.6177974595881923 | 16.613699047156917 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 20.710550064749125 | 0.23050252178859504 | 3.6119842245633844 | Unavailable | Unavailable | 17.35868554679483 | 5.0791195448122375 | -0.41492014681587813 | 4.828456979045058 | 3.682033729513879 | 16.908685725758538 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 20.83466736995298 | 0.2318839120345156 | 3.6336306678973407 | Unavailable | Unavailable | 17.462715293238723 | 5.1095584577691335 | -0.41244836410952945 | 4.799692657643119 | 3.7036801728478355 | 17.008090819329645 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 20.86609822113504 | 0.23223372845352794 | 3.639112305916575 | Unavailable | Unavailable | 17.489059270604443 | 5.117266657215781 | -0.41182708824783154 | 4.792462823677841 | 3.70916181086707 | 17.033263672523972 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 20.5501651630115 | 0.22871748352588547 | 3.584012599805794 | Unavailable | Unavailable | 17.224257872637796 | 5.0397862539744 | -0.4181584140730097 | 4.866140938856845 | 3.6540621047562887 | 16.78023404741734 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 20.54532964744503 | 0.2286636656152682 | 3.583169270879758 | Unavailable | Unavailable | 17.22020495304307 | 5.038600377136454 | -0.4182568311612335 | 4.867286225920243 | 3.653218775830253 | 16.776361300772063 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 20.93621565641934 | 0.23301411553179724 | 3.6513410043008254 | Unavailable | Unavailable | 17.547828666233368 | 5.13446247455869 | -0.41044783902330967 | 4.776412396637622 | 3.72139050925132 | 17.0894204687415 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 21.472980020431866 | 0.23898814997918394 | 3.7449543757013757 | Unavailable | Unavailable | 17.99772129479652 | 5.266100232304926 | -0.4001877925339994 | 4.657015463379954 | 3.8150038806518705 | 17.51931307511629 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 20.653328157498905 | 0.22986565826341138 | 3.6020045463008064 | Unavailable | Unavailable | 17.310724623920308 | 5.065086266768082 | -0.4160697204815018 | 4.841834654318972 | 3.672054051251301 | 16.862856910548743 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 20.977319998304818 | 0.23347159514636284 | 3.6585097291288595 | Unavailable | Unavailable | 17.582280544293933 | 5.144543030873924 | -0.40964358050493205 | 4.767053179723674 | 3.7285592340793543 | 17.122340785087346 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 21.040184160239413 | 0.23417125535870623 | 3.669473434124056 | Unavailable | Unavailable | 17.634970560530768 | 5.159960032959915 | -0.40841964158005356 | 4.752810110330428 | 3.7395229390745506 | 17.172688461336953 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 21.12158610489246 | 0.235077235811295 | 3.683670185973542 | Unavailable | Unavailable | 17.703198142884315 | 5.179923298386493 | -0.4068456048152948 | 4.734492926023045 | 3.753719690924037 | 17.23788297963411 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 20.844338401085924 | 0.23199154785575016 | 3.635317325749413 | Unavailable | Unavailable | 17.470821132428174 | 5.111930211445025 | -0.41225700274831567 | 4.79746577107913 | 3.7053668306999077 | 17.01583631262021 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 20.96361773115283 | 0.23331909281673474 | 3.656120011200606 | Unavailable | Unavailable | 17.570795897771948 | 5.141182644371281 | -0.40991133227607957 | 4.770169027237877 | 3.7261695161511006 | 17.111366689685077 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 21.425429144314588 | 0.23845892227523488 | 3.7366613552908694 | Unavailable | Unavailable | 17.95786621111145 | 5.254438707936663 | -0.4010759558477074 | 4.667351086712577 | 3.806710860241364 | 17.481229753197056 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 20.91042705992166 | 0.23272709579994463 | 3.6468433930142092 | Unavailable | Unavailable | 17.526213782229956 | 5.128137999153878 | -0.4109540397658189 | 4.782303092779333 | 3.716892897964704 | 17.06876647658699 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 21.060332961623196 | 0.2343955057777178 | 3.6729874476347817 | Unavailable | Unavailable | 17.65185841267726 | 5.164901387515586 | -0.40802889912339685 | 4.748263010951591 | 3.7430369525852765 | 17.18882556231261 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 21.168330241891834 | 0.23559748473870162 | 3.6918225085774665 | Unavailable | Unavailable | 17.7423770528018 | 5.191386975550867 | -0.40594720392718686 | 4.72403816726656 | 3.7618720135279613 | 17.27532018715881 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 21.368207237064368 | 0.23782205875005122 | 3.726681677028291 | Unavailable | Unavailable | 17.909905288236928 | 5.240405429892507 | -0.40214999687001657 | 4.679849782930986 | 3.7967311819787857 | 17.43540093798726 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 21.541486437050835 | 0.23975060687868707 | 3.7569021074291897 | Unavailable | Unavailable | 18.055140404395665 | 5.282900958432751 | -0.3989151119452538 | 4.64220518357556 | 3.8269516123796845 | 17.57417961240571 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 21.943655725608657 | 0.2442266364823762 | 3.827041679837129 | Unavailable | Unavailable | 18.39222127355789 | 5.38153020234231 | -0.3916040508908845 | 4.557125815790946 | 3.897091184787624 | 17.8962755175243 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 22.412720412120116 | 0.24944719280680228 | 3.908848017316447 | Unavailable | Unavailable | 18.785370966289484 | 5.49656508116461 | -0.3834083643347617 | 4.461751994457711 | 3.9788975222669416 | 18.271947701004198 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 22.121772900732072 | 0.24620902989594803 | 3.8581058681207914 | Unavailable | Unavailable | 18.541511370816746 | 5.425212210913194 | -0.38845098501209757 | 4.520433350831963 | 3.928155373071286 | 18.038928908448987 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 21.942851446061233 | 0.24421768508015246 | 3.8269014109872748 | Unavailable | Unavailable | 18.391547161295698 | 5.381332958331115 | -0.3916184045007421 | 4.5572928498292375 | 3.8969509159377695 | 17.895631372990724 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 21.97428229724329 | 0.24456750149916479 | 3.832383049006509 | Unavailable | Unavailable | 18.41789113866142 | 5.389041157777763 | -0.3910582542475727 | 4.550774339171258 | 3.902432553957004 | 17.920804226185048 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 22.35872300177104 | 0.2488462170134697 | 3.8994307013234684 | Unavailable | Unavailable | 18.740112676979905 | 5.483322588743317 | -0.38433431429973125 | 4.47252734389522 | 3.969480206273963 | 18.228701373511576 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 22.890649390646615 | 0.25476640617592045 | 3.992200314841255 | Unavailable | Unavailable | 19.185950324442942 | 5.613773866458912 | -0.3754032630028658 | 4.36859602772393 | 4.06224981979175 | 18.654719263380127 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 32.524513469314485 | 0.8870988629168347 | 3.975843018604285 | Unavailable | Unavailable | 19.882453992680425 | 6.682659463123631 | -0.08370692248708013 | 3.0746040242645236 | 4.0030948414957095 | 19.07727253120933 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 28.20356175246151 | 0.7692458669494946 | 3.4476437041584544 | Unavailable | Unavailable | 17.241027125650536 | 5.794853749824627 | -0.09653131586007177 | 3.545651463374918 | 3.4748955270498785 | 16.560069549149567 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 27.1436819492761 | 0.7403378813120968 | 3.3180824819735304 | Unavailable | Unavailable | 16.593115468355904 | 5.577085210313253 | -0.1003005757654226 | 3.684098575383836 | 3.3453343048649544 | 15.942628583355502 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 27.64787381480829 | 0.7540896021803429 | 3.379715616332465 | Unavailable | Unavailable | 16.901331349260172 | 5.680679151683275 | -0.09847147546107893 | 3.61691465570997 | 3.4069674392238887 | 16.23634935382786 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 27.71134665260289 | 0.75582080969823 | 3.3874746267556266 | Unavailable | Unavailable | 16.940132722213118 | 5.693720618407738 | -0.09824592655262308 | 3.608630112914673 | 3.41472644964705 | 16.273325933768152 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 27.797574248738552 | 0.7581726481832595 | 3.398015211365153 | Unavailable | Unavailable | 16.99284423209271 | 5.711437398763024 | -0.09794116938205315 | 3.5974362045111903 | 3.425267034256577 | 16.32355846964259 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 27.983203152291654 | 0.7632356351952502 | 3.420706753882432 | Unavailable | Unavailable | 17.106320430225185 | 5.749577700235289 | -0.09729146849591244 | 3.5735723124967067 | 3.447958576773856 | 16.431697986165737 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 29.323321729219025 | 0.7997870709880591 | 3.5845247643564533 | Unavailable | Unavailable | 17.925543936078185 | 6.024925588167899 | -0.09284510646667488 | 3.4102548450490073 | 3.6117765872478773 | 17.21239416126953 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 29.64667430102882 | 0.8086064403859851 | 3.6240518449503143 | Unavailable | Unavailable | 18.123211539576346 | 6.091363326766779 | -0.09183245649281553 | 3.373059621615965 | 3.6513036678417383 | 17.400765638516468 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 29.93888984044435 | 0.8165765541583776 | 3.659772690195518 | Unavailable | Unavailable | 18.301844865601563 | 6.15140348514115 | -0.09093613498747867 | 3.3401372105959095 | 3.687024513086942 | 17.570998002917133 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 29.60835011279169 | 0.8075611566851407 | 3.6193670413977563 | Unavailable | Unavailable | 18.099783705362917 | 6.08348903529026 | -0.0919513217566854 | 3.3774256119998065 | 3.6466188642891804 | 17.378439593876983 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 29.92691307477078 | 0.8162498905413962 | 3.6583086332394115 | Unavailable | Unavailable | 18.29452338813471 | 6.1489426751880165 | -0.09097252767446527 | 3.3414739351885507 | 3.6855604561308355 | 17.564020847826193 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 30.534098911942905 | 0.8328107490533238 | 3.7325318979161843 | Unavailable | Unavailable | 18.66570017711179 | 6.273698305567581 | -0.0891634934358921 | 3.2750270537994055 | 3.7597837208076084 | 17.91774153256166 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 29.639488972583827 | 0.8084104621525443 | 3.6231735001301417 | Unavailable | Unavailable | 18.118819099936484 | 6.089886990981653 | -0.09185471889964791 | 3.3738773327873104 | 3.6504253230215657 | 17.396579771287666 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 29.617931159850972 | 0.8078224776103519 | 3.6205382422858956 | Unavailable | Unavailable | 18.105640663916276 | 6.085457608159389 | -0.09192157660209782 | 3.37633305514453 | 3.6477900651773196 | 17.384021105036854 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 29.382003129785048 | 0.8013875931224056 | 3.591698062643681 | Unavailable | Unavailable | 17.961416271204143 | 6.036982580724355 | -0.09265967728204441 | 3.403443923080529 | 3.618949885535105 | 17.246579453347685 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 29.585595354450632 | 0.8069405257179981 | 3.616585467211391 | Unavailable | Unavailable | 18.085873568436273 | 6.0788137216594365 | -0.09202204300060993 | 3.3800232444859954 | 3.643837290102815 | 17.36518363794284 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 29.17601518650518 | 0.7957693178350427 | 3.5665178020080037 | Unavailable | Unavailable | 17.835494455058516 | 5.994659202705271 | -0.09331387135982694 | 3.4274728526414107 | 3.5937696248994278 | 17.12657962482146 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 29.458649678861427 | 0.8034781106822241 | 3.601067446365068 | Unavailable | Unavailable | 18.008270822530378 | 6.0527307882105115 | -0.09241859208025745 | 3.3945887231809126 | 3.628319269256492 | 17.291230478062253 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 29.240686797305862 | 0.7975332216197499 | 3.574423352157013 | Unavailable | Unavailable | 17.87502864601852 | 6.007946975705177 | -0.09310748912220304 | 3.4198923128308216 | 3.601675175048437 | 17.16425455900949 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 29.062243222197754 | 0.7926662128412001 | 3.5526101544599062 | Unavailable | Unavailable | 17.76594488752591 | 5.9712830100180385 | -0.09367917359615359 | 3.4408906165791078 | 3.5798619773513303 | 17.060300909715146 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 28.946075539276038 | 0.7894977651555871 | 3.538409650843842 | Unavailable | Unavailable | 17.69493080107981 | 5.947414580246803 | -0.09405513103881002 | 3.454699752452214 | 3.565661473735266 | 16.99262655067776 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 28.543680699775578 | 0.7785225355060724 | 3.489220330460627 | Unavailable | Unavailable | 17.448944127341917 | 5.864736397077763 | -0.09538107423992123 | 3.5034024186231267 | 3.516472153352051 | 16.758208404785183 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 28.759249690114732 | 0.7844021317186464 | 3.515571791984444 | Unavailable | Unavailable | 17.5807229020409 | 5.909028347965978 | -0.09466613201809995 | 3.4771421743444337 | 3.542823614875868 | 16.88378974447128 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 27.867035469369938 | 0.7600671875096373 | 3.406506250266368 | Unavailable | Unavailable | 17.035306343779084 | 5.725709270464053 | -0.09769704175739712 | 3.588469254647307 | 3.433758073157792 | 16.364023627128354 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 27.18679574734393 | 0.7415138005546116 | 3.323352774278294 | Unavailable | Unavailable | 16.6194712232957 | 5.585943600490896 | -0.10014151550654454 | 3.678256199418783 | 3.350604597169718 | 15.967744851292721 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 28.05625703714554 | 0.7652281636383483 | 3.4296369651937333 | Unavailable | Unavailable | 17.15097876173149 | 5.764587739828881 | -0.09703813749287254 | 3.564267317183593 | 3.456888788085157 | 16.474256077265903 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 28.037094943026972 | 0.7647055217879262 | 3.4272945634174543 | Unavailable | Unavailable | 17.139264844624776 | 5.760650594090622 | -0.0971044586979584 | 3.5667033336801084 | 3.4545463863088783 | 16.46309305494616 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 27.879010407645637 | 0.7603938012847485 | 3.407970083838746 | Unavailable | Unavailable | 17.042626704145317 | 5.728169704950303 | -0.09765507771248819 | 3.5869278908327273 | 3.43522190673017 | 16.370999717654893 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 29.268231165477623 | 0.798284488128563 | 3.5777904150955835 | Unavailable | Unavailable | 17.891866703671536 | 6.013606388037123 | -0.09301986555023414 | 3.416673847989547 | 3.6050422379870075 | 17.180300738241367 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 28.44308244674993 | 0.7757787405541613 | 3.4769230562107554 | Unavailable | Unavailable | 17.3874477381826 | 5.844066945152225 | -0.09571842056861854 | 3.5157933457886026 | 3.5041748791021794 | 16.69960413445314 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 29.46104539747572 | 0.8035434533739944 | 3.601360302433035 | Unavailable | Unavailable | 18.00973534144387 | 6.053223025294515 | -0.09241107676848334 | 3.394312681401598 | 3.628612125324459 | 17.29262612199332 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 29.463441116090006 | 0.8036087960657647 | 3.601653158501002 | Unavailable | Unavailable | 18.011199860357365 | 6.0537152623785175 | -0.09240356267887281 | 3.394036684513064 | 3.628904981392426 | 17.294021765924388 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 28.568831176730928 | 0.7792085091649853 | 3.4922947607149593 | Unavailable | Unavailable | 17.46431878318206 | 5.86990394779259 | -0.09529710582361439 | 3.500318209778536 | 3.5195465836063833 | 16.772860004650397 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 28.92332078093498 | 0.7888771341884446 | 3.535628076657477 | Unavailable | Unavailable | 17.681020664153166 | 5.9427392666159795 | -0.09412912675298596 | 3.4574176581381955 | 3.562879899548901 | 16.979370594743617 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 28.502962620322037 | 0.7774119589553279 | 3.4842428942238306 | Unavailable | Unavailable | 17.424052891315615 | 5.856370243984124 | -0.0955173314497769 | 3.508407225314257 | 3.5114947171152546 | 16.734487780779034 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 29.244279461528357 | 0.7976312107364704 | 3.574862524567099 | Unavailable | Unavailable | 17.877224865838453 | 6.00868514359774 | -0.09309605085286711 | 3.419472178535044 | 3.602114347458523 | 17.166347492623892 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 29.367632472895064 | 0.800995636655524 | 3.589941373003336 | Unavailable | Unavailable | 17.952631391924417 | 6.0340299091541025 | -0.09270501905179673 | 3.4051093526962135 | 3.61719319589476 | 17.23820771889008 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 29.464638061698214 | 0.8036414424907148 | 3.6017994748431215 | Unavailable | Unavailable | 18.011931561263804 | 6.053961193187078 | -0.09239980895760531 | 3.393898808144275 | 3.6290512977345455 | 17.29471905560772 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 30.39397769767405 | 0.8289889741337481 | 3.7154032803879073 | Unavailable | Unavailable | 18.580043135731987 | 6.244908255890079 | -0.08957455174135523 | 3.2901254648105067 | 3.7426551032793314 | 17.836112863342397 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 29.94248250466685 | 0.8166745432750979 | 3.660211862605604 | Unavailable | Unavailable | 18.304041085421495 | 6.152141653033713 | -0.09092522396837227 | 3.339736442508198 | 3.687463685497028 | 17.573090936531532 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 30.72092293370634 | 0.8379063326483943 | 3.755369533391854 | Unavailable | Unavailable | 18.77990695905008 | 6.312084162381522 | -0.08862126094912347 | 3.2551105386968096 | 3.7826213562832782 | 18.02657727420374 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 31.288589464431006 | 0.8533893108763976 | 3.824761901557679 | Unavailable | Unavailable | 19.126925330007918 | 6.42871994594289 | -0.08701341206195572 | 3.1960533124601356 | 3.852013724449103 | 18.357275689180792 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 32.411942105411015 | 0.8840285040316825 | 3.962082134165764 | Unavailable | Unavailable | 19.813638360255496 | 6.659529952178726 | -0.08399764873859221 | 3.08528256883766 | 3.989333957057188 | 19.01169323491515 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 32.8143351175136 | 0.895003683839327 | 4.01127123116525 | Unavailable | Unavailable | 20.059623916892768 | 6.742207759880882 | -0.08296760906951424 | 3.047448611769318 | 4.038523054056674 | 19.246110316243325 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 32.5568511021127 | 0.8879808646510585 | 3.979796017062518 | Unavailable | Unavailable | 19.902222205261047 | 6.6893037250904674 | -0.08362377919679183 | 3.0715501227792497 | 4.007047839953943 | 19.096111062867745 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 31.771223517230343 | 0.8665530472024513 | 3.883759778072367 | Unavailable | Unavailable | 19.421962774891977 | 6.527884504490649 | -0.08569159845006931 | 3.147502328507036 | 3.911011600963791 | 18.638437793402336 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 31.89457652859705 | 0.8699174731215049 | 3.8988386265086037 | Unavailable | Unavailable | 19.49736930097794 | 6.5532292700470105 | -0.08536018421391649 | 3.1353292905563066 | 3.926090449400028 | 18.710298019668524 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 32.15086177099187 | 0.8769075960429533 | 3.9301673008854885 | Unavailable | Unavailable | 19.654038194602602 | 6.6058869985619815 | -0.08467974971552092 | 3.1103365350606267 | 3.9574191237769125 | 18.859598918796365 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 31.737690766221796 | 0.8656384488851475 | 3.8796606866557433 | Unavailable | Unavailable | 19.401463978505536 | 6.520994687182136 | -0.08578213670174983 | 3.1508278512319907 | 3.9069125095471673 | 18.61890303662499 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 31.058647989803994 | 0.8471177083550719 | 3.7966535270097888 | Unavailable | Unavailable | 18.986360558928588 | 6.381474948017539 | -0.08765761242407136 | 3.21971516702299 | 3.823905349901213 | 18.223321550472686 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 31.719723790313562 | 0.8651484036178053 | 3.877464377837855 | Unavailable | Unavailable | 19.39048064520464 | 6.517303096785553 | -0.08583072620377909 | 3.15261257194609 | 3.904716200729279 | 18.608436239424176 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 31.633499848973653 | 0.862796664816516 | 3.8669242399957855 | Unavailable | Unavailable | 19.337771369526287 | 6.4995870673640335 | -0.08606467640014337 | 3.1612056989402175 | 3.8941760628872095 | 18.558205832678542 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 32.002360110067684 | 0.8728572463068569 | 3.912014245578648 | Unavailable | Unavailable | 19.56325812977712 | 6.575375057757676 | -0.0850726920934002 | 3.124769537498605 | 3.939266068470072 | 18.77308815722937 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 32.35086315883283 | 0.8823625893636956 | 3.954615756426841 | Unavailable | Unavailable | 19.776300389115423 | 6.646980347071383 | -0.08415623764160875 | 3.091107631627343 | 3.981867579318265 | 18.976111234341523 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 31.834696355024946 | 0.8682842547203383 | 3.8915187884955285 | Unavailable | Unavailable | 19.460764147844923 | 6.5409259712151115 | -0.08552074433328667 | 3.14122675727094 | 3.9187706113869525 | 18.67541437334263 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 32.214334608786466 | 0.8786388035608403 | 3.93792631130865 | Unavailable | Unavailable | 19.692839567555552 | 6.618928465286444 | -0.08451290274868292 | 3.1042081487762587 | 3.965178134200074 | 18.89657549873666 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 32.656250582132266 | 0.8906919633361494 | 3.991946751586542 | Unavailable | Unavailable | 19.96298577641331 | 6.709726870740564 | -0.08336924415307864 | 3.0622009023508228 | 4.019198574477967 | 19.154016978952054 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 32.475414943205614 | 0.8857597115495696 | 3.9698411445889255 | Unavailable | Unavailable | 19.852439733208442 | 6.672571418903189 | -0.08383347626711381 | 3.079252418325809 | 3.9970929674803495 | 19.048669814855444 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 32.93289669165173 | 0.8982374243748402 | 4.025764367465554 | Unavailable | Unavailable | 20.132101405151744 | 6.766568051269237 | -0.0826689177510475 | 3.036477505647092 | 4.053016190356978 | 19.315179254647376 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 32.760441499380406 | 0.893533747404781 | 4.0046831982465 | Unavailable | Unavailable | 20.026678385392557 | 6.731134490558666 | -0.0831040976037332 | 3.0524619151390646 | 4.031935021137924 | 19.2147141828985 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 32.580800978664094 | 0.888634092201281 | 3.982723684207274 | Unavailable | Unavailable | 19.91686292599351 | 6.694224594062968 | -0.08356230805033857 | 3.0692922517615866 | 4.009975507098699 | 19.110063243920823 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 32.126911894440475 | 0.8762543684927308 | 3.9272396337407325 | Unavailable | Unavailable | 19.63939747387014 | 6.600966129589482 | -0.0847428765282925 | 3.1126552196666277 | 3.9544914566321565 | 18.84564673774329 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 37.07020772949046 | 1.2373589229311193 | 4.01610635764673 | 374.170634743278 | Unavailable | 20.637663849861124 | 7.004349760620642 | 0.26725774476826847 | 2.697584020292581 | 3.991056282603908 | 19.634010844292046 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 36.78770032347741 | 1.2279291656938462 | 3.9855001145511806 | 371.3191272416492 | Unavailable | 20.480386800783368 | 6.950970489154977 | 0.2693101234586319 | 2.718299842629232 | 3.9604500395083586 | 19.483443358822008 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 36.32058208910871 | 1.2123373211706732 | 3.934893532454031 | 366.60423792866453 | Unavailable | 20.22033352108802 | 6.862709330303172 | 0.2727737152330968 | 2.7532598391364043 | 3.909843457411209 | 19.234484158216667 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 36.51917509422704 | 1.2189661166904615 | 3.9564086703313244 | 368.60874978149633 | Unavailable | 20.330893885693296 | 6.900233125098498 | 0.27129035884058084 | 2.738287481630658 | 3.9313585952885024 | 19.34032793001224 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 36.920560879168974 | 1.2323638911556019 | 3.999893940620002 | 372.6601641955886 | Unavailable | 20.55435270643129 | 6.976074254643558 | 0.2683409969934848 | 2.7085178994780983 | 3.97484386557718 | 19.554253820292555 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 35.6744463238958 | 1.1907700869014384 | 3.86489257714484 | 360.0824231289132 | Unavailable | 19.860617901981072 | 6.740623127673207 | 0.27771419424213045 | 2.8031268962685214 | 3.839842502102018 | 18.890114292614385 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 35.713605808571515 | 1.1920771833745538 | 3.8691350312609836 | 360.47768202102003 | Unavailable | 19.882418704586993 | 6.748022242593627 | 0.27740968439252456 | 2.800053305622792 | 3.8440849562181616 | 18.91098505569679 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 34.951391514233244 | 1.1666353874944941 | 3.7865583784480585 | 352.7842207810911 | Unavailable | 19.45808004150477 | 6.60400320852054 | 0.28345938993130815 | 2.861116415330046 | 3.7615083034052366 | 18.504749016410344 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 34.72342569456033 | 1.159026162772746 | 3.761861053189043 | 350.48323244918794 | Unavailable | 19.331167292863096 | 6.560929472702617 | 0.2853203541327693 | 2.8799001826500574 | 3.736810978146221 | 18.383250466246036 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 35.042297003509304 | 1.169669703328923 | 3.796406883104162 | 353.70178145062613 | Unavailable | 19.50868879297109 | 6.621179638895474 | 0.28272404959305864 | 2.853694208173212 | 3.77135680806134 | 18.55319875841494 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 34.92202083371053 | 1.16565502952395 | 3.783376422262746 | 352.4877658420139 | Unavailable | 19.44172884552301 | 6.598453670719465 | 0.28369778951369423 | 2.8635227175475806 | 3.758326347219924 | 18.489095375412894 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 34.754194165952946 | 1.1600531773203961 | 3.765194443022643 | 350.79379608441394 | Unavailable | 19.348296664632695 | 6.566743120600306 | 0.2850677552345775 | 2.8773505586835135 | 3.740144367979821 | 18.399649085435254 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 34.826919837792914 | 1.1624806727267885 | 3.7730733854653713 | 351.5278575440384 | Unavailable | 19.388784378638533 | 6.580484506833167 | 0.28447247594729325 | 2.8713420671639076 | 3.7480233104225493 | 18.438409561461704 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 33.55003467709527 | 1.1198597826935597 | 3.6347384009601993 | 338.6395313021429 | Unavailable | 18.67791901436408 | 6.339219328743605 | 0.2952992511402262 | 2.980622850690237 | 3.6096883259173773 | 17.75787027722303 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 33.33885301802043 | 1.1128107930541578 | 3.6118594354626805 | 336.5079550239957 | Unavailable | 18.560350315449682 | 6.299316930192662 | 0.2971697949692429 | 2.9995033106252236 | 3.5868093604198585 | 17.64531715221639 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 32.67733301711122 | 1.090730051511098 | 3.54019178523669 | 329.83085840663136 | Unavailable | 18.19207001045794 | 6.174323903613853 | 0.3031857009471054 | 3.060225262191251 | 3.515141710193868 | 17.2927479770195 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 30.943120560229733 | 1.0328441266886828 | 3.352310947761609 | 312.326468344775 | Unavailable | 17.226602161166937 | 5.846647547013352 | 0.3201777951448249 | 3.23173610771911 | 3.327260872718787 | 16.368467751631727 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 29.89699893497665 | 0.9979258457628287 | 3.238976387008437 | 301.76736936707425 | Unavailable | 16.644207085164478 | 5.648984728156463 | 0.33138109070486854 | 3.3448173248924156 | 3.213926311965615 | 15.810918111312187 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 29.759938604579812 | 0.9933509368755095 | 3.2241275664055244 | 300.38394170470616 | Unavailable | 16.567903087989123 | 5.623087422713473 | 0.3329072767089043 | 3.360221985962391 | 3.1990774913627025 | 15.737869303152479 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 29.337575286430127 | 0.9792529575967057 | 3.178369635410487 | 296.1207891484117 | Unavailable | 16.33276569016033 | 5.543282625611589 | 0.33770003209697436 | 3.4085979847916827 | 3.153319560367665 | 15.512763053139192 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 29.449460442945803 | 0.9829875494762134 | 3.190491031969359 | 297.250109500143 | Unavailable | 16.395054206772087 | 5.564423126764868 | 0.33641703334663325 | 3.3956479506215733 | 3.165440956926537 | 15.572394292248049 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 29.12779141822518 | 0.9722506245344095 | 3.155642103561256 | 294.0033215664132 | Unavailable | 16.215975167033776 | 5.503644337157261 | 0.3401322116607813 | 3.4331473527865994 | 3.130592028518434 | 15.40095490632432 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 28.10404511704974 | 0.9380792049993248 | 3.0447316371627307 | 283.6700694270635 | Unavailable | 15.646036843909956 | 5.310209295953811 | 0.3525222107569292 | 3.5582066419091216 | 3.0196815621199087 | 14.855330603929522 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 27.87887701314849 | 0.9305633646632038 | 3.0203374103966993 | 281.397320027452 | Unavailable | 15.520681634898601 | 5.267664183550639 | 0.35536941144373513 | 3.5869450535198064 | 2.9952873353538774 | 14.73532314752004 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 29.025695065862497 | 0.968842771157473 | 3.144581204933215 | 292.9728051677115 | Unavailable | 16.15913625704618 | 5.484353413123326 | 0.34132860878590854 | 3.4452232676285273 | 3.119531129890393 | 15.346540789300423 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 29.60889609742029 | 0.9883093197543018 | 3.207763946926918 | 298.8593840008621 | Unavailable | 16.483814956826084 | 5.594548209861296 | 0.3346055213702493 | 3.3773633326611128 | 3.182713871884096 | 15.657368438332501 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 28.983739999446996 | 0.9674423615301461 | 3.1400358835204965 | 292.5493288833071 | Unavailable | 16.13577910286458 | 5.476426078009678 | 0.34182269493391415 | 3.4502103593914377 | 3.1149858084776745 | 15.324180069834476 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 29.389321291030484 | 0.9809801769580191 | 3.1839756859504464 | 296.64309092583983 | Unavailable | 16.36157363902073 | 5.553059941066103 | 0.337105441046661 | 3.4025964400382276 | 3.1589256109076245 | 15.540342032061384 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 28.722207992609828 | 0.958712737875121 | 3.1117020699348963 | 289.90953798388637 | Unavailable | 15.990179442822983 | 5.427010070879314 | 0.34493518459388584 | 3.481626483093842 | 3.0866519948920743 | 15.184791806726126 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 29.196319449391737 | 0.9745380077466537 | 3.1630662826663025 | 294.69501385760316 | Unavailable | 16.254125977566815 | 5.516592586657234 | 0.339333871622002 | 3.425089253915646 | 3.1380162076234805 | 15.437478173032888 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 29.35155959722467 | 0.9797197370620095 | 3.17988466548259 | 296.26194072988176 | Unavailable | 16.34055101220265 | 5.545924936242298 | 0.33753913767538396 | 3.406973986126975 | 3.154834590439768 | 15.520216247170746 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 30.096991864996742 | 1.0046013690911384 | 3.2606431897304273 | 303.786011456049 | Unavailable | 16.755546813612234 | 5.686773036269925 | 0.32917908076378877 | 3.3225911894637394 | 3.2355931146876054 | 15.917507998670816 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 29.61309160406184 | 0.9884493607170345 | 3.20821847906819 | 298.90173162930256 | Unavailable | 16.486150672244243 | 5.595340943372661 | 0.334558115320723 | 3.3768848365120934 | 3.183168404025368 | 15.659604510279095 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 29.043877017330455 | 0.9694496628169249 | 3.1465509983429993 | 293.1563259176162 | Unavailable | 16.169258482561297 | 5.487788860486921 | 0.34111493138340926 | 3.443066500396283 | 3.1215009233001774 | 15.356231192649856 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 29.304009099265862 | 0.9781325586634287 | 3.1747331470839026 | 295.78198658089406 | Unavailable | 16.31407877876041 | 5.536940354299149 | 0.33808684956090385 | 3.412502352877895 | 3.1496830720410807 | 15.49487334019515 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 29.74035886224196 | 0.9926973886389518 | 3.2220063393474523 | 300.1863122586527 | Unavailable | 16.55700268668616 | 5.619387865253263 | 0.33312644819673165 | 3.3624342081143794 | 3.1969562643046303 | 15.727433921611274 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 29.97531790432807 | 1.0005400387090595 | 3.2474612952407242 | 302.55788715128796 | Unavailable | 16.687808690376315 | 5.663782957997302 | 0.33051526417487515 | 3.3360780465838276 | 3.2224112201979023 | 15.852659637477 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 29.857839450300943 | 0.9966187492897134 | 3.234733932892293 | 301.3721104749674 | Unavailable | 16.622406282558558 | 5.641585613236043 | 0.3318157073074823 | 3.3492041567994995 | 3.209683857849471 | 15.79004734822978 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 29.818679965625236 | 0.995311652816598 | 3.2304914787761496 | 300.97685158286055 | Unavailable | 16.600605479952637 | 5.634186498315624 | 0.33225146543361145 | 3.3536025107509553 | 3.2054414037333276 | 15.769176585147374 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 30.620053744639215 | 1.022060545169773 | 3.317310585705218 | 309.0655717148964 | Unavailable | 17.046744945640782 | 5.78560464730913 | 0.32355593489477036 | 3.265833588470022 | 3.292260510662396 | 16.196283387516228 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 30.32355989379975 | 1.0121639372357807 | 3.285189081341156 | 306.07289109180334 | Unavailable | 16.881681386466067 | 5.729582661991234 | 0.32671955900206157 | 3.2977658411553117 | 3.260139006298334 | 16.038261570643353 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 29.192123942750186 | 0.974397966783921 | 3.1626117505250306 | 294.6526662291627 | Unavailable | 16.251790262148653 | 5.51579985314587 | 0.33938264085561054 | 3.425581509454876 | 3.1375616754822087 | 15.435242101086294 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 29.144573444791376 | 0.9728107883853403 | 3.157460232126343 | 294.17271208017496 | Unavailable | 16.225318028706415 | 5.50681527120272 | 0.33993635675067513 | 3.431170478079914 | 3.132410157083521 | 15.409899194110698 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 29.36974154869263 | 0.9803266287214615 | 3.1818544588923743 | 296.44546147978645 | Unavailable | 16.35067323771777 | 5.549360383605893 | 0.3373301770275834 | 3.4048648277754907 | 3.1568043838495523 | 15.52990665052018 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 29.07884099536461 | 0.9706167183273076 | 3.1503389203178713 | 293.5092371812826 | Unavailable | 16.188723569749055 | 5.494395241895976 | 0.3407047797212466 | 3.4389266070109454 | 3.1252888452750494 | 15.374865883785668 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 29.4592492470988 | 0.9833142879787845 | 3.19155152990019 | 297.34891345317266 | Unavailable | 16.40050381339625 | 5.566272703884212 | 0.3363052477262483 | 3.394519634944471 | 3.166501454857368 | 15.577611414333008 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 29.16834869377078 | 0.9736043775846307 | 3.160035991325687 | 294.41268915466884 | Unavailable | 16.238554145427536 | 5.511307562174295 | 0.33965927313501526 | 3.428373715970973 | 3.134985916282865 | 15.422570647598496 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 28.708223681815284 | 0.9582459584098172 | 3.1101870398627933 | 289.76838640241624 | Unavailable | 15.982394120780661 | 5.424367760248606 | 0.34510320895090624 | 3.4833224482413114 | 3.0851369648199714 | 15.177338612694573 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 29.385125784388933 | 0.9808401359952864 | 3.1835211538091746 | 296.6007432973994 | Unavailable | 16.35923792360257 | 5.552267207554738 | 0.33715357179577504 | 3.4030822509912735 | 3.1584710787663526 | 15.53810596011479 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 28.650882245671617 | 0.9563319702772499 | 3.103974792336865 | 289.18960676040473 | Unavailable | 15.950471092659622 | 5.413533197964591 | 0.3457938932184744 | 3.490293916345537 | 3.078924717294043 | 15.146777446262734 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 28.64109130748676 | 0.9560051605432633 | 3.1029140632096244 | 289.090781267381 | Unavailable | 15.945020297980824 | 5.411683217623725 | 0.34591210263294314 | 3.491487071020233 | 3.0778639881668024 | 15.14155918680649 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 28.132015872670696 | 0.9390128351613479 | 3.047761928503346 | 283.9523941299978 | Unavailable | 15.661608676049235 | 5.31549432043675 | 0.3521717092979271 | 3.5546688318609485 | 3.022711853460524 | 14.870238129363916 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 27.80195583466697 | 0.9279958282940787 | 3.0120039358126993 | 280.6209109393871 | Unavailable | 15.477858205474602 | 5.253130063806414 | 0.3563526312606104 | 3.596869248864407 | 2.9869538607698773 | 14.694326599546997 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 27.915240916084407 | 0.9317771479821076 | 3.024276997216268 | 281.7643615272613 | Unavailable | 15.540926085928838 | 5.274535078277829 | 0.35490648802412433 | 3.5822725048516877 | 2.999226922173446 | 14.754703954218908 |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 28.541794804927594 | 0.9526907627833692 | 3.0921564942709776 | 288.0885253409651 | Unavailable | 15.889740115678185 | 5.392921320226062 | 0.34711552597121226 | 3.5036339054170313 | 3.0671064192281556 | 15.088637300908703 |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 28.94458051477129 | 0.9661352650570307 | 3.1357934294043526 | 292.1540699912003 | Unavailable | 16.11397830025866 | 5.4690269630892585 | 0.3422851511293751 | 3.4548781921011775 | 3.1107433543615306 | 15.30330930675207 |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 29.19072615188029 | 0.9743513102068153 | 3.1624603168767433 | 294.6385575330139 | Unavailable | 16.251012086360813 | 5.515535743049255 | 0.3393988921113799 | 3.4257455425979053 | 3.1374102418339214 | 15.434497122894525 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 29.82297114917435 | 0.5755854150242594 | 3.299322290991498 | 215.99625752188945 | Unavailable | 17.452773943356103 | 6.17080407063031 | 0.46297098453136776 | 3.3531199658075823 | 3.2820179645482654 | 16.427792954025588 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 31.577012584360386 | 0.6094385365791604 | 3.4933723062460054 | 228.70010193911466 | Unavailable | 18.47926082497686 | 6.533740612873516 | 0.43725384970148523 | 3.1668606944004734 | 3.4760679798027727 | 17.399089731727816 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 33.03753313947549 | 0.6376266847573697 | 3.6549500377147877 | 239.2780880277807 | Unavailable | 19.33397563392555 | 6.8359434397368295 | 0.4179237673797769 | 3.0268603765852364 | 3.637645711271555 | 18.20784993573104 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 33.8358548030373 | 0.65303434832468 | 3.7432685505415626 | 245.06002339449796 | Unavailable | 19.801163408696073 | 7.001127738327949 | 0.40806329247353357 | 2.9554447665682573 | 3.72596422409833 | 18.649918887942096 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 34.4512600718063 | 0.6649117127650211 | 3.8113509797229828 | 249.5171659859744 | Unavailable | 20.161306232348743 | 7.1284639892538495 | 0.4007740293332006 | 2.902651449949039 | 3.79404665327975 | 18.990698268945096 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 33.93227861583528 | 0.6548953346103835 | 3.753935939560432 | 245.7583838159388 | Unavailable | 19.8575918241984 | 7.021079219806546 | 0.40690371757528804 | 2.9470464135978394 | 3.7366316131171993 | 18.70331337269354 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 34.276846887701176 | 0.6615455261950546 | 3.7920556082698003 | 248.253958680413 | Unavailable | 20.05923746597058 | 7.092375378864762 | 0.4028133147666495 | 2.9174212064377736 | 3.7747512818265676 | 18.894117332878363 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 34.45834824437954 | 0.6650485149881102 | 3.812135145916763 | 249.56850288131022 | Unavailable | 20.165454319169918 | 7.129930634677923 | 0.4006915890646585 | 2.9020543669359107 | 3.7948308194735305 | 18.994623329688856 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 34.695150761863545 | 0.669618820026567 | 3.8383326639504256 | 251.28357202356514 | Unavailable | 20.304034100043978 | 7.178928500501439 | 0.3979567752667178 | 2.8822471672300294 | 3.821028337507193 | 19.125752228681826 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 33.80749562174384 | 0.6524870141555627 | 3.7401311676655316 | 244.85462880134583 | Unavailable | 19.78456726279707 | 6.995259813549762 | 0.4084055935129226 | 2.9579239207438777 | 3.722826841222299 | 18.63421505058908 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 33.91242697256317 | 0.6545121965161094 | 3.751739747610513 | 245.614606033672 | Unavailable | 19.845974395448625 | 7.016971627692418 | 0.40714191071475087 | 2.9487715544778013 | 3.7344354211672806 | 18.692320566733827 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 33.22895923595649 | 0.6413212217181024 | 3.6761275516532246 | 240.66451328450984 | Unavailable | 19.446000568397395 | 6.8755522677600736 | 0.41551618323463235 | 3.00942317482492 | 3.658823225209992 | 18.313851736458393 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 32.79931125654336 | 0.6330289858671588 | 3.6285954949487933 | 237.55273896997628 | Unavailable | 19.19456522272344 | 6.7866518866733285 | 0.4209591538855663 | 3.0488445082837012 | 3.6112911685055606 | 18.075935066088526 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 32.75535420098847 | 0.6321806116411888 | 3.6237325155858997 | 237.234375 | Unavailable | 19.16884100664927 | 6.7775565361130425 | 0.42152407297635514 | 3.0529359989940903 | 3.606428189142667 | 18.051593938472454 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 33.90675383810437 | 0.6544027046269336 | 3.751112127415125 | 245.5735177126798 | Unavailable | 19.84265440654596 | 7.0157977741204025 | 0.4072100319750262 | 2.9492649304463976 | 3.7338078009718925 | 18.689179080387632 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 33.77346330599158 | 0.6518301880972696 | 3.7363661645941124 | 244.6081458872015 | Unavailable | 19.764651127995407 | 6.988218035199557 | 0.40881712927955377 | 2.960904515299132 | 3.7190618381508798 | 18.615369726889867 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 33.55651243177968 | 0.6476430211530869 | 3.7123648385103687 | 243.03685452721336 | Unavailable | 19.637688775871123 | 6.94332776149017 | 0.4114602297438917 | 2.980047470764425 | 3.695060512067136 | 18.495233633856607 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 34.400212680011336 | 0.6639264945570418 | 3.805703594799339 | 249.14744945005938 | Unavailable | 20.13143266324863 | 7.117901545575525 | 0.40136874858935534 | 2.906958771743473 | 3.7883992683561063 | 18.96243088245927 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 34.948970519057106 | 0.6745175589736305 | 3.8664128032032825 | 253.12189045819372 | Unavailable | 20.452572581421254 | 7.231447479347039 | 0.3950665816337851 | 2.86131461141242 | 3.84910847676005 | 19.266304388587397 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 35.07800728215923 | 0.677007977465873 | 3.8806881705612395 | 254.05645387822932 | Unavailable | 20.5280865013972 | 7.258147051935854 | 0.3936133031595039 | 2.8507890769171573 | 3.863383844118007 | 19.33775822638851 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 34.923445741326205 | 0.6740249289901806 | 3.8635889910579757 | 252.93702435493472 | Unavailable | 20.437635163768817 | 7.226166033660895 | 0.3953553271017954 | 2.8634058832764695 | 3.846284664614743 | 19.25217009628149 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 34.25274147541839 | 0.6610802900633588 | 3.789388820856826 | 248.07937249270353 | Unavailable | 20.04513067864619 | 7.087387620418604 | 0.40309679517163877 | 2.919474345484591 | 3.772084494413593 | 18.880769011222 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 34.163407998860485 | 0.6593561477596647 | 3.7795058373987063 | 247.4323646372015 | Unavailable | 19.9928516161698 | 7.068903232058046 | 0.40415084803730233 | 2.927108443142894 | 3.7622015109554736 | 18.83130078534031 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 33.04745787927812 | 0.6378182329250466 | 3.656048014006262 | 239.34996908361262 | Unavailable | 19.339783715198056 | 6.8379970119469125 | 0.4177982574339368 | 3.025951356539996 | 3.6387436875630295 | 18.213345739647902 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 32.1172628853848 | 0.6198654049209059 | 3.5531403237238366 | 232.61292613636365 | Unavailable | 18.79542202600026 | 6.64552621398097 | 0.42989872343283897 | 3.1135903565899996 | 3.535835997280604 | 17.698252206462637 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 32.729831586924405 | 0.6316880234166593 | 3.6209089428075627 | 237.04952456734398 | Unavailable | 19.1539048552016 | 6.772275538120862 | 0.4218527760497185 | 3.0553166683555464 | 3.60360461636433 | 18.037460844292536 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 32.972305075200374 | 0.6363677785853714 | 3.6477338416696434 | 238.80566635998815 | Unavailable | 19.295803358773554 | 6.82244680982243 | 0.4187505326999016 | 3.0328483183668444 | 3.6304295152264108 | 18.171730031505714 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 32.90707917459209 | 0.6351089141722934 | 3.640517884991469 | 238.33326036279854 | Unavailable | 19.257632349826327 | 6.808950627601993 | 0.4195805480434279 | 3.038859798812259 | 3.6232135585482363 | 18.135611325406376 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 32.970887873419095 | 0.6363404264925376 | 3.6475770563042813 | 238.79540211504158 | Unavailable | 19.294973994650274 | 6.822153570276408 | 0.41876853203322656 | 3.0329786805838292 | 3.6302727298610487 | 18.170945258982158 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 32.95103623014698 | 0.6359572883982634 | 3.6453808643543626 | 238.6516243327748 | Unavailable | 19.283356565900494 | 6.81804597816228 | 0.41902082283990844 | 3.0348059254206325 | 3.62807653791113 | 18.15995245302245 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 32.917003914394726 | 0.6353004623399703 | 3.6416158612829435 | 238.40514141863045 | Unavailable | 19.26344043109883 | 6.811004199812075 | 0.419454041154271 | 3.037943558291757 | 3.624311534839711 | 18.141107129323235 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 32.39093212218362 | 0.6251472402033232 | 3.5834164155596424 | 234.59500668265605 | Unavailable | 18.955576669922547 | 6.702152337246734 | 0.42626653232765993 | 3.087283799761751 | 3.5661120891164098 | 17.84979597420193 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 32.23779211046556 | 0.6221916273383052 | 3.5664745001556812 | 233.48587274551392 | Unavailable | 18.865957228826982 | 6.670465453905725 | 0.42829143718255797 | 3.1019494032761745 | 3.5491701737124486 | 17.764995012870443 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 32.15412960469961 | 0.6205769351648665 | 3.55721889752598 | 232.87993754040113 | Unavailable | 18.816996889048486 | 6.6531544714232185 | 0.4294058176765507 | 3.110020430638064 | 3.5399145710827473 | 17.71866707520896 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 31.375659584409913 | 0.6055524096918303 | 3.471096576649124 | 227.24177995595068 | Unavailable | 18.361426543027743 | 6.4920777649462265 | 0.44005992216477247 | 3.187183993087702 | 3.4537922502058915 | 17.287590928957613 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 31.558578142869557 | 0.6090827505777199 | 3.4913328996614488 | 228.56658840179443 | Unavailable | 18.468472760350362 | 6.529926260305411 | 0.43750926458337475 | 3.1687105657069763 | 3.474028573218216 | 17.38888169829166 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 31.55574157564016 | 0.609028004633132 | 3.4910190895637543 | 228.54604424129835 | Unavailable | 18.466812765899032 | 6.5293393335194025 | 0.4375485925909103 | 3.168995403270644 | 3.4737147631205216 | 17.38731095511856 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 32.073305829829906 | 0.6190170306949359 | 3.548277344360943 | 232.2945621663874 | Unavailable | 18.76969780992609 | 6.636430863420683 | 0.4304879075403075 | 3.11785758944108 | 3.5309730179177103 | 17.67391107884656 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 32.65325941739854 | 0.6302101752252299 | 3.612437745738612 | 236.49494192816996 | Unavailable | 19.109093868449047 | 6.756431648756394 | 0.42284202437772545 | 3.0624814117857198 | 3.5951334192953794 | 17.995059165500805 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 32.86595652259976 | 0.6343152441319909 | 3.6359684763592997 | 238.0354248827154 | Unavailable | 19.233566861998717 | 6.800441756133751 | 0.4201055370194243 | 3.042662091128751 | 3.618664149916067 | 18.11283974283741 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 32.31861588533527 | 0.6237515318082358 | 3.5754160533207178 | 234.07124811952767 | Unavailable | 18.913256307949375 | 6.687189061908259 | 0.4272203476649783 | 3.0941919157303857 | 3.558111726877485 | 17.809751009232837 |

[Next rows](https://beanvest.com/stock/amzn/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 80.73922653815275, median 73.93071689032911, 1255 valid observations. Cheap vs. history.
- peg: mean 1.5734788530231885, median 1.0888622053253412, 938 valid observations. Cheap vs. history.
- ps: mean 3.1960174533741603, median 3.39930471192659, 1255 valid observations. Near historical median.
- pfcf: mean 161.2507375672795, median 114.57748310104216, 711 valid observations. Comparison unavailable.
- pfcf_growth: mean 125.58494793408696, median 127.83163716918638, 184 valid observations. Comparison unavailable.
- pocf: mean 24.701619573767104, median 24.47466428058464, 1255 valid observations. Cheap vs. history.
- pb: mean 9.090458140572801, median 8.512574463722064, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean -0.06085712642843561, median 0.3329072767089043, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 1.781163146896139, median 1.35261775086454, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 3.2195630045191477, median 3.427808236429454, 1255 valid observations. Near historical median.
- ev_ebitda: mean 22.397837782275197, median 21.327882831908315, 1255 valid observations. Cheap vs. history.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001018724-7549fb68446e](https://data.sec.gov/api/xbrl/companyfacts/CIK0001018724.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 7549fb68446eee40e1f50a166fa06b2d2ee6349e07c8553a4828757e032d3cd4

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.