# Aon plc Valuation

NYSE: AON · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/aon/valuation) · [JSON with these options](https://beanvest.com/stock/aon/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/aon)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 15.19214586385611 | 0.28797516092900705 | 3.382946971106151 | 18.307284147516263 | 1.3753090646764414 | 16.840005355744214 | 6.195255148065515 | 5.462306653145325 | 6.582348596185591 | 4.174037600906456 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 15.088311245956772 | 0.2860069208220776 | 3.359825352260045 | 18.182158317941752 | 1.3659091620883599 | 16.72490801944911 | 6.15291208758854 | 5.49989711074742 | 6.627646949342796 | 4.150915982060351 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 15.38943313887123 | 0.29171484558454286 | 3.426878381153894 | 18.545025032494458 | 1.393169015476357 | 17.05869195852223 | 6.275707575072097 | 5.392281748058077 | 6.497965136052744 | 4.217969010954199 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 15.635358023899334 | 0.29637648186535986 | 3.481640285915799 | 18.84137663347968 | 1.4154320141757923 | 17.331291788598694 | 6.375994093096686 | 5.307467811152806 | 6.395760164055443 | 4.272730915716104 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 15.893305970017984 | 0.3012660216288999 | 3.5390794542100696 | 19.15221661534803 | 1.438783432184203 | 17.617218795426336 | 6.481183534762491 | 5.221327745419448 | 6.291957141493755 | 4.3301700840103745 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 16.15671924713868 | 0.30625915963254036 | 3.5977356279968586 | 19.46964259030197 | 1.46262961369317 | 17.909203945992857 | 6.588601701740028 | 5.136201115977911 | 6.189375359586681 | 4.388826257797164 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 16.179124269012778 | 0.3066838586735865 | 3.602724719173694 | 19.49664174535592 | 1.4646578873783929 | 17.93403919255622 | 6.597738319328612 | 5.129088450518404 | 6.180804247330367 | 4.393815348973999 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 16.42614322091221 | 0.31136623357067017 | 3.6577302478608633 | 19.79431175081601 | 1.4870199293663133 | 18.20785176059201 | 6.698470990482432 | 5.051956403378237 | 6.087856330918232 | 4.448820877661168 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 16.650208449717013 | 0.3156135085048301 | 3.7076245020306304 | 20.064321389221796 | 1.5073040250441458 | 18.456220864398862 | 6.789843287371576 | 4.983971202420944 | 6.005930814740016 | 4.498715131830935 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 17.025653507347673 | 0.32273026816867834 | 3.7912276172133352 | 20.516751178497167 | 1.5412921789017178 | 18.872389642525853 | 6.9429472627379445 | 4.8740660317022435 | 5.873489669976164 | 4.5823182470136405 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 16.542000899902096 | 0.31356237716032265 | 3.683529130239336 | 19.933925961273648 | 1.49750825126337 | 18.33627627363829 | 6.745716974600625 | 5.016573262801999 | 6.045217903512015 | 4.474619760039641 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 16.81962203628626 | 0.3188248326517308 | 3.74534907265315 | 20.268473106534614 | 1.5226406366970366 | 18.64401037950281 | 6.8589290112548875 | 4.933770761832066 | 5.945436810902311 | 4.536439702453455 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 16.651300848803473 | 0.31563421550735243 | 3.70786775457796 | 20.065637783933745 | 1.507402917352008 | 18.457431753672275 | 6.7902887603893305 | 4.983644231835408 | 6.00553679907752 | 4.498958384378264 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 17.257915898763105 | 0.3271329246561166 | 3.842947193932912 | 20.796638801649877 | 1.5623183443400734 | 19.129845037598074 | 7.037662307538945 | 4.808469337461717 | 5.794442422052081 | 4.634037823733217 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 17.656860045139194 | 0.33469512197727763 | 3.931783024217717 | 21.27738615045407 | 1.5984338151713533 | 19.572061800247752 | 7.20034905362313 | 4.699825405850707 | 5.663521132543002 | 4.722873654018022 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 17.870541645375575 | 0.33874556973937014 | 3.97936507936508 | 21.53488300492611 | 1.6177779054923151 | 19.8089209855565 | 7.287486976453428 | 4.643628664113243 | 5.595801290436956 | 4.770455709165384 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 18.08258381308983 | 0.342764941190807 | 4.02658207000248 | 21.79040426244877 | 1.6369735818611726 | 20.043962912612177 | 7.373956349701354 | 4.589175987539122 | 5.530183132767279 | 4.8176726998027855 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 17.832285996146148 | 0.33802041367241203 | 3.970846412295387 | 21.48878306308991 | 1.6143147119690429 | 19.76651582807024 | 7.271886579382789 | 4.653590652686353 | 5.607805977405906 | 4.761937042095692 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 17.571059184983245 | 0.3330687212875606 | 3.9126771149811925 | 21.173991887322792 | 1.590666466056423 | 19.476954304736452 | 7.165360038552241 | 4.722775021930165 | 5.691176550441707 | 4.703767744781498 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 19.42260058621819 | 0.3681656679444443 | 4.324973470697958 | 23.405190484746928 | 1.7582821337548504 | 21.529328432301902 | 7.920406198630757 | 4.272556553862257 | 5.14864111817022 | 5.116064100498263 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 19.103444935560347 | 0.3621159037647666 | 4.253904732194527 | 23.02059220375099 | 1.7293897268937022 | 21.175554652444976 | 7.790256665741113 | 4.343936902878891 | 5.234657955008614 | 5.0449953619948325 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 19.34499855645774 | 0.3666946804217499 | 4.307693255389178 | 23.31167621612549 | 1.7512570053810663 | 21.443309076741883 | 7.888760611583203 | 4.289695819077418 | 5.169294777053269 | 5.0987838851894836 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 19.391449700512933 | 0.36757518642824216 | 4.318036873630746 | 23.3676521329457 | 1.7554621176842393 | 21.494798676807594 | 7.907703076454221 | 4.279420090262793 | 5.156912017638106 | 5.109127503431051 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 19.624806158799693 | 0.3719985815319471 | 4.370000074275587 | 23.648858160573276 | 1.7765873264110799 | 21.75346680983914 | 8.002864274384454 | 4.228533966460895 | 5.095591731751213 | 5.1610907040758915 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 19.40675162664773 | 0.36786524253227654 | 4.321444266183035 | 23.386091707727594 | 1.7568473648974237 | 21.511760370064916 | 7.913943099260181 | 4.276045833128948 | 5.15284587157226 | 5.112534895983341 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 19.232965108162904 | 0.3645710271477978 | 4.282745942615327 | 23.17667039204114 | 1.7411148820518387 | 21.3191236004955 | 7.843074123082893 | 4.314683615397144 | 5.199406302544465 | 5.073836572415632 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 19.041690197585492 | 0.3609453100404957 | 4.240153350022735 | 22.946174702385967 | 1.7237992163967222 | 21.107101510436028 | 7.765073497952658 | 4.35802486893826 | 5.251634648098629 | 5.0312439798230395 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 18.755871898590694 | 0.35552747299580917 | 4.17650808505911 | 22.60174957237808 | 1.6979247612025323 | 20.790281113306143 | 7.648518713386537 | 4.424436244626454 | 5.331663627299243 | 4.967598714859416 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 18.97556419547992 | 0.35969185669239107 | 4.225428586283689 | 22.866489612410223 | 1.7178129856876705 | 21.033802962647524 | 7.738107757981704 | 4.37321170389562 | 5.269935532342197 | 5.016519216083994 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 19.446099674963623 | 0.368611105601757 | 4.330206185800058 | 23.433508044275747 | 1.7604094507285581 | 21.555376416824586 | 7.929988969348575 | 4.267393503826145 | 5.142419388539263 | 5.121296815600362 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 19.514412143026984 | 0.36990600456865064 | 4.345417826011698 | 23.51582793343831 | 1.766593617033957 | 21.631098591845827 | 7.957846335466516 | 4.252454996823867 | 5.124417751714476 | 5.136508455812003 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 19.256464196908333 | 0.3650164648051106 | 4.287978657717427 | 23.20498795156996 | 1.7432421990255464 | 21.34517158501819 | 7.85265689380071 | 4.309418311645122 | 5.1930613521487095 | 5.079069287517732 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 19.480529425713137 | 0.3692637397392705 | 4.337872911887194 | 23.474997589975747 | 1.7635262947033787 | 21.59354068882504 | 7.944029190689853 | 4.259851342549311 | 5.133330712665641 | 5.128963541687499 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 19.508401446374144 | 0.3697920686341613 | 4.344079379934483 | 23.508584747878206 | 1.7660494828697808 | 21.6244359278132 | 7.955395213701646 | 4.2537652126857886 | 5.1259966263707435 | 5.135170009734788 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 19.58108517856822 | 0.3711698272248886 | 4.360264401713376 | 23.596172225651486 | 1.772629369387251 | 21.705003508613995 | 7.9850351520020855 | 4.237975509065392 | 5.106969255690253 | 5.151355031513681 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 19.714978283086356 | 0.3737078418454978 | 4.390079365079365 | 23.757520012315275 | 1.7847503957380817 | 21.85341971112999 | 8.03963586163784 | 4.209193550007014 | 5.072285577194413 | 5.18116999487967 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 19.67235136972621 | 0.37289982615470596 | 4.380587316442419 | 23.706152481868354 | 1.7808914820027377 | 21.806169147864175 | 8.022252892384705 | 4.218314215117152 | 5.083276427945976 | 5.171677946242724 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 19.490913054281556 | 0.3694605669113379 | 4.340185110909598 | 23.48751037390949 | 1.7644663000602492 | 21.60505060732314 | 7.948263564748698 | 4.257581940701663 | 5.130595971646032 | 5.131275740709903 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 19.544470629645783 | 0.3704757790823304 | 4.352111170531581 | 23.552049890527588 | 1.769314740796706 | 21.664417458066723 | 7.970103984625296 | 4.2459149188631375 | 5.116536635600468 | 5.143201800331886 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 19.70404762108227 | 0.3735006453652971 | 4.387645354094329 | 23.7443480261441 | 1.7837608687369688 | 21.841303423652228 | 8.035178411014378 | 4.211528566288424 | 5.075099386838944 | 5.178735983894634 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 20.033041534657738 | 0.3797368990226531 | 4.460904851035466 | 24.14080189859926 | 1.8135439102913677 | 22.205982601713508 | 8.16933992150973 | 4.142364467428996 | 4.991753240614867 | 5.251995480835771 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 20.608895177275077 | 0.3647257420768274 | 4.646017659202697 | 23.231416868406736 | 0.683286650052819 | 21.543427416817387 | 8.261161764167008 | 4.304515758399295 | 4.852273697343443 | 5.4172060384775165 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 20.832928996325627 | 0.3686905786292311 | 4.696523281683382 | 23.48395942336735 | 0.6907144775225024 | 21.77762028732846 | 8.35096665685536 | 4.258225718977207 | 4.8000931610546616 | 5.4677116609582015 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 20.063018998562654 | 0.3550651031803528 | 4.522956702066453 | 22.616076892288813 | 0.6651881589746882 | 20.972797903032085 | 8.042345016507422 | 4.421633357379326 | 4.984294736857107 | 5.294145081341273 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 19.764125476761677 | 0.3497754376935282 | 4.4555748958821075 | 22.279148592906644 | 0.6552783626718238 | 20.66035073704443 | 7.92253229910459 | 4.488501864556823 | 5.059672390644265 | 5.226763275156928 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 19.44064224684438 | 0.3440505960624692 | 4.382649647550071 | 21.91450149758666 | 0.6445532961111389 | 20.322198816510355 | 7.792862694433654 | 4.563188444465074 | 5.143862982007812 | 5.153838026824893 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 19.252125598088792 | 0.3407143243205936 | 4.340150926893859 | 21.7019957413972 | 0.6383030382346552 | 20.125133680102365 | 7.717295007897704 | 4.607871146580635 | 5.1942316442152885 | 5.111339306168681 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 19.63844715507426 | 0.34755124669512094 | 4.427242290135122 | 22.137477462196948 | 0.6511115056583171 | 20.52897339838312 | 7.872153618599018 | 4.5172265074358595 | 5.09205229977471 | 5.198430669409943 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 19.823138441669343 | 0.35081981912363197 | 4.46887863073662 | 22.345671071507162 | 0.6572349338880192 | 20.722039707520697 | 7.946187892725296 | 4.475139711848234 | 5.044609878211536 | 5.240067010011441 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 20.065203490467738 | 0.3551037632067292 | 4.523449168444689 | 22.618539365005383 | 0.6652605856692322 | 20.975081453042648 | 8.043220679217391 | 4.421151975653941 | 4.983752098377991 | 5.29463754771951 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 20.14279630942613 | 0.3564769614413264 | 4.540941499013943 | 22.7060060199479 | 0.6678331708019226 | 21.05619280078436 | 8.074324084986557 | 4.404121090787478 | 4.964554000538816 | 5.312129878288764 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 19.406217322501963 | 0.34344136126512925 | 4.374888978914717 | 21.875695935173788 | 0.6434119398652112 | 20.286212857412554 | 7.7790633196362355 | 4.571283139806796 | 5.152987742956359 | 5.1460773581895385 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 19.610580709100315 | 0.3470580805113219 | 4.420960148420075 | 22.106064957184284 | 0.6501875953586804 | 20.499843318820854 | 7.86098323726596 | 4.523645442718236 | 5.099288056961764 | 5.192148527694896 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 20.07285421478875 | 0.35523916183345833 | 4.525173928554116 | 22.627163658763873 | 0.6655142449627952 | 20.98307910758347 | 8.046287504036735 | 4.419466863283518 | 4.981852552205785 | 5.296362307828936 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 19.50402753066436 | 0.34517235656826695 | 4.396939067018123 | 21.985952681120647 | 0.6466548312915282 | 20.388458373343653 | 7.8182709503639325 | 4.548358738435295 | 5.127146167261061 | 5.168127446292945 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 19.428620871162124 | 0.34383784787151667 | 4.379939578755638 | 21.900950378644865 | 0.6441547281409348 | 20.309632318780455 | 7.788043875749553 | 4.566011897707772 | 5.147045725125547 | 5.15112795803046 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 19.53517404959808 | 0.3457235718145717 | 4.4039606601575905 | 22.0210626547085 | 0.647687492208087 | 20.421017264257657 | 7.830756162651579 | 4.541106919679836 | 5.118971540571322 | 5.175149039432411 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 19.66139766048623 | 0.34795741306383776 | 4.432416194534869 | 22.16334846372225 | 0.6518724282514532 | 20.552964618837635 | 7.881353424612236 | 4.5119536050107 | 5.086108410338056 | 5.20360457380969 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 19.50238832796001 | 0.34514334679274933 | 4.39656952927018 | 21.98410488670814 | 0.6466004836268437 | 20.386744839251755 | 7.817613869109047 | 4.548741034276143 | 5.127577110985575 | 5.167757908545001 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 19.532440933390113 | 0.3456752025143953 | 4.403344513291995 | 22.01798174418754 | 0.6475968759085774 | 20.41816021199253 | 7.829660581596892 | 4.5417423432281065 | 5.1196878229926215 | 5.174532892566816 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 18.772913108605046 | 0.3322334654809519 | 4.232118464721554 | 21.161802537638287 | 0.6224147776662827 | 19.624190791334154 | 7.525200678678168 | 4.72549537413651 | 5.32682378176898 | 5.003306843996376 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 18.124309113617176 | 0.3207548019547869 | 4.085898806238071 | 20.430662432335975 | 0.6009103521677813 | 18.94617515934206 | 7.265205056526226 | 4.894603898977264 | 5.517451692813377 | 4.857087185512894 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 17.899183048614084 | 0.3167706353891949 | 4.035146950568267 | 20.176888641017076 | 0.5934463113508259 | 18.7108405138257 | 7.174962332482888 | 4.956165530730668 | 5.586847161035257 | 4.80633532984309 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 17.960382172977905 | 0.31785370635714566 | 4.04894352772955 | 20.245875472084332 | 0.5954753645491183 | 18.774814777480486 | 7.19949425725838 | 4.9392776389385205 | 5.567810252415112 | 4.820131907004373 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 17.264239632012817 | 0.30553372982949994 | 3.8920068986271605 | 19.461147449069067 | 0.5723948014872131 | 18.047104913655406 | 6.920442610269935 | 5.13844316023532 | 5.792319970731378 | 4.663195277901985 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 17.78498081340819 | 0.3147495423308813 | 4.009401484985421 | 20.048153950945117 | 0.5896599432776638 | 18.591459656975626 | 7.129183889206334 | 4.9879904276815346 | 5.622721837552362 | 4.780589864260245 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 17.525975113263414 | 0.31016579121880833 | 3.9510118893105552 | 19.756189275517407 | 0.5810726252446401 | 18.32070906828013 | 7.025360371820661 | 5.061704896901532 | 5.7058166152661824 | 4.72220026858538 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 17.13746906437286 | 0.3032902088179045 | 3.863428059691056 | 19.31824508200109 | 0.5681917311264343 | 17.914585799988814 | 6.869626098409378 | 5.176453636214116 | 5.835167353147281 | 4.634616438965881 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 17.362048172624142 | 0.3072646956211671 | 3.9140566108020343 | 19.571402315265765 | 0.5756376376259771 | 18.149348686418556 | 6.959649572552815 | 5.109495905768573 | 5.759689122258997 | 4.685244990076859 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 17.85109754588506 | 0.31591964262538486 | 4.024306675390536 | 20.1226841652499 | 0.5918520394700096 | 18.660574522906103 | 7.155687057746483 | 4.969515954173309 | 5.6018964516303065 | 4.795495054665359 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 18.11119549198238 | 0.32052272375064617 | 4.08294250425452 | 20.415880077035897 | 0.6004755708503052 | 18.93246688660688 | 7.2599484064871405 | 4.898147893829058 | 5.52144666785077 | 4.854130883529343 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 18.00518927029823 | 0.31864667956992054 | 4.059044727411393 | 20.296384359026487 | 0.5969609411005656 | 18.821653700216288 | 7.217455369485014 | 4.926985921782006 | 5.553954390524639 | 4.830233106686217 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 18.322114021847057 | 0.32425545258743865 | 4.130491448823121 | 20.653638396946267 | 0.6074685617149596 | 19.152949741214822 | 7.34449598069159 | 4.841761924852206 | 5.457885475483957 | 4.901679828097944 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 18.314464965077114 | 0.32412008347218 | 4.128767064642227 | 20.64501598293794 | 0.6072149577089495 | 19.14495382984195 | 7.341429824317062 | 4.843784092133661 | 5.460164967455217 | 4.89995544391705 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 18.377848581346022 | 0.32524181446650724 | 4.143056108181747 | 20.716465286721764 | 0.6093164376017858 | 19.211211643507298 | 7.366837411802524 | 4.827078298154225 | 5.441333328945942 | 4.914244487456569 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 18.118844548752318 | 0.32065809286590474 | 4.084666888435414 | 20.42450249104422 | 0.6007291748563153 | 18.94046279797975 | 7.2630145628616685 | 4.8960800902664925 | 5.519115732293542 | 4.855855267710237 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 17.805198202612193 | 0.3151073393994218 | 4.013959242519574 | 20.07094404194946 | 0.5903302495712903 | 18.612593825165014 | 7.137288114164864 | 4.982326680349169 | 5.616337367439641 | 4.785147621794398 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 17.95163920270435 | 0.3176989777172283 | 4.046972534431005 | 20.236019941967555 | 0.5951854919082833 | 18.76567534793438 | 7.195989601084051 | 4.941683210768616 | 5.5705219379038855 | 4.818160913705828 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 17.60793858358305 | 0.3116163390176289 | 3.9694895285648157 | 19.84858275564323 | 0.5837901190539716 | 18.40638925921092 | 7.058215771454584 | 5.038143087146541 | 5.679256519740254 | 4.74067790783964 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 17.245114488761356 | 0.3051952627741477 | 3.887695374282126 | 19.43958859442301 | 0.5717607085408585 | 18.0271125204713 | 6.912776216666389 | 5.144141786451634 | 5.798743758133354 | 4.6588837535569505 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 17.368604983441543 | 0.30738073472323746 | 3.91553476179381 | 19.578793492915803 | 0.5758550282847151 | 18.15620282278615 | 6.962277897572358 | 5.107567023278682 | 5.7575147857490885 | 4.686723141068634 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 17.507943883515566 | 0.3098466836881148 | 3.9469469740831724 | 19.7358635369798 | 0.5804748009331105 | 18.301860193269256 | 7.018132478016917 | 5.066917888473761 | 5.7116929700782295 | 4.718135353357996 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 17.27024948607841 | 0.30564008916924096 | 3.89336174506011 | 19.467922068664883 | 0.5725940578285386 | 18.05338729093638 | 6.922851685389577 | 5.136655039366409 | 5.7903043080304215 | 4.6645501243349345 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 17.392647734806054 | 0.3078062311051425 | 3.9209548993826755 | 19.60589573079939 | 0.5766521642251233 | 18.181335818245948 | 6.971915534940561 | 5.100506570730532 | 5.749555876985919 | 4.6921432786574995 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 17.405763023991927 | 0.30803833882075377 | 3.9239115772947595 | 19.620679965849636 | 0.5770870008301524 | 18.195045834149077 | 6.977172853424464 | 5.09666332533087 | 5.745223571190818 | 4.695099956569584 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 17.446744759151745 | 0.30876361272016406 | 3.93315039692189 | 19.666876705912546 | 0.5784457477348182 | 18.23788592961447 | 6.993600553241426 | 5.0846914584020615 | 5.731728261086911 | 4.704338776196714 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 17.746730526905264 | 0.31407260822017685 | 4.000778436295353 | 20.005036241653002 | 0.5883917573849545 | 18.55147487060741 | 7.113851101999243 | 4.998741256553558 | 5.634840730149879 | 4.771966815570177 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 17.71613096472335 | 0.31353107273620145 | 3.9938801477147114 | 19.970542826119374 | 0.5873772307858083 | 18.519487738780022 | 7.101585139611497 | 5.007375156032839 | 5.644573310003274 | 4.765068526989536 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 17.548378661923575 | 0.31056227782519574 | 3.9560624891514773 | 19.781443718988484 | 0.5818154135203638 | 18.344128529648035 | 7.034340927933978 | 5.055242752782932 | 5.698532150835092 | 4.727250868426301 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 17.68553140254144 | 0.3129895372522261 | 3.98698185913407 | 19.936049410585746 | 0.5863627041866621 | 18.48750060695263 | 7.089319177223751 | 5.01603893231231 | 5.654339568537353 | 4.758170238408894 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 17.84454073506766 | 0.3158036035233145 | 4.0228285243987605 | 20.11529298759986 | 0.5916346488112716 | 18.65372038653851 | 7.15305873272694 | 4.971341956671738 | 5.6039548164712585 | 4.794016903673584 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 17.33363476989839 | 0.30676184967503867 | 3.907651164528162 | 19.53937325219887 | 0.574695593008928 | 18.11964684776968 | 6.948259941319855 | 5.117871423472933 | 5.769130440757879 | 4.678839543802987 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 17.23473231578345 | 0.3050115243587128 | 3.8853548432356373 | 19.427885269893725 | 0.5714164882353389 | 18.016259556833297 | 6.9086144792371735 | 5.1472406085784455 | 5.802236911357229 | 4.656543222510462 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 16.98829494807274 | 0.30065020119992164 | 3.8297986209140302 | 19.150088271462035 | 0.5632458724899319 | 17.75864722495432 | 6.809829030435504 | 5.221908044623618 | 5.88640592276417 | 4.600987000188855 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 17.286096223921174 | 0.305920536673558 | 3.8969341939092565 | 19.48578533448592 | 0.5731194554455242 | 18.069952615936693 | 6.929203916483351 | 5.131946097292785 | 5.784996143988606 | 4.668122573184081 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 17.052227188644526 | 0.30178164146804876 | 3.844211344940908 | 19.22215601305025 | 0.5653655419877338 | 17.82547854087423 | 6.835456536265683 | 5.202330057674503 | 5.864336599185842 | 4.615399724215733 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 17.091569721099994 | 0.30247790559194143 | 3.8530806268200943 | 19.26650495870065 | 0.566669941227715 | 17.866605102247725 | 6.851227154827758 | 5.190354982097598 | 5.850837672127175 | 4.624269006094919 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 17.135282904916703 | 0.30325151928005756 | 3.8629352173842864 | 19.315780729534357 | 0.5681192491443372 | 17.9123005068103 | 6.868749767254591 | 5.177114060271831 | 5.835911817441109 | 4.634123596659111 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 16.844585396637473 | 0.2981069026708209 | 3.7974010999396612 | 18.98809140221473 | 0.5584811911648955 | 17.608421011282132 | 6.752222456126187 | 5.26645874415457 | 5.93662578480335 | 4.568589479214486 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 17.18773905900697 | 0.304179861608091 | 3.874760801247024 | 19.374912030484836 | 0.5698584297017946 | 17.96713534091898 | 6.889777035855753 | 5.161313756813873 | 5.81810089486997 | 4.645949180521849 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 17.207958115762047 | 0.304537688188102 | 3.8793189347097092 | 19.397704001239344 | 0.5705287912829743 | 17.988271252276316 | 6.8978819292591 | 5.155249301340554 | 5.811264725731903 | 4.650507313984534 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 18.252760135663877 | 0.45307680658382427 | 3.9254961120585543 | 20.958343288153518 | 1.3873508904221918 | 19.37487753555818 | 7.211713932985246 | 4.77136950307155 | 5.478623466081223 | 4.743492736236409 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 18.260962429918557 | 0.4532804069850759 | 3.927260123307669 | 20.96776139793321 | 1.3879743282010897 | 19.383584078870747 | 7.214954681196435 | 4.769226342391372 | 5.476162627450629 | 4.7452567474855245 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 18.896126138384485 | 0.4690466769930511 | 4.063860431949868 | 21.697074605758445 | 1.436251680774321 | 20.057795484438575 | 7.4659095467633305 | 4.608916262538905 | 5.29208999070269 | 4.881857056127722 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 18.848664770582506 | 0.4678685732542195 | 4.05365324063223 | 21.64257810046686 | 1.432644249876674 | 20.007416353720874 | 7.447157434484853 | 4.620521618810416 | 5.305415594003882 | 4.871649864810085 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 18.97171348969025 | 0.4709229343641667 | 4.080116485909171 | 21.783866172904123 | 1.441996903872597 | 20.138029688137166 | 7.495774309709737 | 4.590553357529577 | 5.271005175907952 | 4.898113110087026 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 18.81702505082181 | 0.46708320035259615 | 4.046848702798824 | 21.606248465750962 | 1.4302393865542806 | 19.973831531969726 | 7.434656497303957 | 4.628290753876801 | 5.3143363379660595 | 4.864845326976679 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 18.958822637437798 | 0.4706029528310028 | 4.077344138602681 | 21.76906452620655 | 1.4410170994365659 | 20.1243463502823 | 7.4906810998003275 | 4.593674656052199 | 5.2745891404949905 | 4.8953407627805365 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 19.15218363306358 | 0.47540263144206507 | 4.118928963632497 | 21.99108717345243 | 1.4557140300629754 | 20.329594520014343 | 7.567078541934337 | 4.547296784886546 | 5.221336737152203 | 4.936925587810351 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 19.647894033912408 | 0.4877073395375898 | 4.225538004499525 | 22.56027608928103 | 1.4933918530824883 | 20.855779504540752 | 7.762935035853972 | 4.4325698676849346 | 5.089603996611509 | 5.04353462867738 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 19.450430997078815 | 0.4828058385327034 | 4.183070981561389 | 22.333543360536428 | 1.4783831356096013 | 20.646177114106933 | 7.684916866360802 | 4.477569832322304 | 5.141274248114019 | 5.001067605739244 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 19.441640397873236 | 0.482587635006967 | 4.181180447595693 | 22.323449742119827 | 1.4777149821059907 | 20.636846098862858 | 7.681443677303422 | 4.479594379685872 | 5.143598891528682 | 4.9991770717735475 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 19.649065279331378 | 0.4877364126273696 | 4.225789896230105 | 22.561620946901627 | 1.4934808767897432 | 20.85702275413084 | 7.763397798024961 | 4.432305650172397 | 5.089300614477008 | 5.043786520407959 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 19.223668943161528 | 0.4771770664193566 | 4.134302819683479 | 22.073168659099395 | 1.4611474663147739 | 20.405474503011163 | 7.595322577521583 | 4.530387165721955 | 5.201920626893296 | 4.9522994438613335 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 18.927181129516164 | 0.46981753554298283 | 4.070539216201747 | 21.73273283827291 | 1.4386121002001155 | 20.09075963044017 | 7.478179456112299 | 4.601354129927589 | 5.283406932903183 | 4.888535840379602 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 19.06663622529421 | 0.4732791418418299 | 4.100530868544445 | 21.892859183487293 | 1.449211765667891 | 20.23878794957257 | 7.533278534266692 | 4.5676994111132405 | 5.244763618416229 | 4.9185274927222995 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 18.31487011792723 | 0.45461852368368777 | 3.9388536805623144 | 21.02965975318245 | 1.3920717292737808 | 19.440805827561373 | 7.236253751683183 | 4.755188679877088 | 5.460044180281493 | 4.75685030474017 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 19.06663622529421 | 0.4732791418418299 | 4.100530868544445 | 21.892859183487293 | 1.449211765667891 | 20.23878794957257 | 7.533278534266692 | 4.5676994111132405 | 5.244763618416229 | 4.9185274927222995 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 19.32210899134429 | 0.4796205819391523 | 4.1554736466455475 | 22.18620034897985 | 1.4686296710599462 | 20.509966309398784 | 7.634216501605769 | 4.507306272684864 | 5.175418482775195 | 4.973470270823403 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 18.894954892965515 | 0.4690176039032713 | 4.063608540219287 | 21.695729748137843 | 1.4361626570670663 | 20.05655223484849 | 7.465446784592341 | 4.60920195637038 | 5.292418032563256 | 4.8816051643971425 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 19.11175510225825 | 0.474399099401102 | 4.110234276400922 | 21.944665973537674 | 1.4526411491510283 | 20.286680581110097 | 7.55110512220319 | 4.55691602326445 | 5.232381822859585 | 4.928230900578777 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 18.934213966512818 | 0.4699921072408513 | 4.07205172028781 | 21.74080814364974 | 1.4391466501858154 | 20.098224822253627 | 7.48095814865963 | 4.599645024198833 | 5.281444488631041 | 4.890048344465665 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 18.828742869494345 | 0.46737406440958373 | 4.049368773807206 | 21.619703201610196 | 1.431130031369 | 19.98626972214353 | 7.439286238535245 | 4.625410398443961 | 5.311029031153026 | 4.867365397985061 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 18.913119031844744 | 0.4694684809200391 | 4.067514977164678 | 21.716586333954734 | 1.4375432720568295 | 20.075833042995214 | 7.4726234840319 | 4.604775283841277 | 5.287335200060136 | 4.885511601342533 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 18.98811986636055 | 0.47133017955306655 | 4.083644892974927 | 21.80270444568124 | 1.4432439153444496 | 20.155444672853275 | 7.502256512639247 | 4.586586964435431 | 5.266450849468278 | 4.9016415171527825 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 18.378737862399518 | 0.4562038726114192 | 3.9525892789457084 | 21.102994531251156 | 1.3969261716432804 | 19.50859994299518 | 7.261488066891169 | 4.738663977375878 | 5.4410700423877785 | 4.770585903123564 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 18.97112697290029 | 0.4709083756260785 | 4.079990347760117 | 21.78319271748495 | 1.4419523240619412 | 20.137407114296632 | 7.495542575370677 | 4.590695280390735 | 5.271168135812234 | 4.897986971937972 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 18.835189189701044 | 0.467534077369364 | 4.050755139744215 | 21.627105051567856 | 1.4316200015440441 | 19.99311234011645 | 7.441833196743515 | 4.623827357455339 | 5.309211338035263 | 4.86875176392207 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 19.162145477688128 | 0.4756499080575813 | 4.1210713893287725 | 22.002525649489634 | 1.4564712072738408 | 20.340168784848505 | 7.571014493162707 | 4.544932776947794 | 5.218622315358019 | 4.939068013506628 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 19.100035495424773 | 0.4741081909577178 | 4.107713820825012 | 21.931209184460702 | 1.4517503684222521 | 20.274240492845315 | 7.54647467446477 | 4.559712105197315 | 5.235592364420162 | 4.925710445002867 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 19.080113594336616 | 0.473613682113082 | 4.103429353999988 | 21.908334285604038 | 1.450236149914578 | 20.25309386126797 | 7.538603478515162 | 4.56447298532002 | 5.241058943678519 | 4.921425978177843 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 18.573856620234224 | 0.4610471830503495 | 3.9945521338551573 | 21.32703549153681 | 1.4117567057876006 | 19.715713936157847 | 7.338580005535228 | 4.688884211764121 | 5.383911486161724 | 4.812548758033012 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 18.626006546033974 | 0.4623416679210934 | 4.005767661230169 | 21.386915533746283 | 1.4157205033423808 | 19.771069861417853 | 7.359184579511926 | 4.675756064132325 | 5.368837370096005 | 4.823764285408024 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 18.81936754165975 | 0.4671413465321557 | 4.047352486259984 | 21.608938180992165 | 1.4304174339687905 | 19.976318031149898 | 7.435582021645935 | 4.627714659666287 | 5.313674850051875 | 4.8653491104378395 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 19.145739101017828 | 0.47524266286868144 | 4.117542982263015 | 21.983687376712513 | 1.4552241958019883 | 20.3227538001324 | 7.564532290233198 | 4.548827423097854 | 5.223094259896386 | 4.93553960644087 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 18.832844910702157 | 0.46747588680340785 | 4.050250971715528 | 21.62441328310891 | 1.4314418182154773 | 19.9906239428453 | 7.4409069658944045 | 4.624402923251157 | 5.309872219208523 | 4.868247595893383 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 18.510575392551896 | 0.45947639286070624 | 3.980942673620817 | 21.254374168887278 | 1.4069468432287568 | 19.64854239456457 | 7.313577424666302 | 4.70491387821631 | 5.402317209449741 | 4.798939297798673 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 18.568583333607442 | 0.46091628756674563 | 3.993418044216256 | 21.320980552417495 | 1.4113558952338683 | 19.710116465865987 | 7.336496516005079 | 4.690215806639411 | 5.385440461632263 | 4.811414668394111 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 18.806476689407305 | 0.4668213649989918 | 4.044580138953495 | 21.59413653429459 | 1.4294376295327593 | 19.96263469329503 | 7.4304888117365255 | 4.63088671506664 | 5.317317095143331 | 4.86257676313135 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 19.50257913471762 | 0.4841002790170507 | 4.194286124368873 | 22.393421349528158 | 1.4823467972503248 | 20.70153114127596 | 7.705520733830369 | 4.465597214429543 | 5.1275269444739475 | 5.012282748546728 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 19.957272699810222 | 0.4953868519471275 | 4.292073955287746 | 22.915513556805085 | 1.5169070236331779 | 21.184177714966612 | 7.885171367172665 | 4.3638559420503835 | 5.010704694181532 | 5.1100705794656 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 19.850043840582824 | 0.492725177287992 | 4.269012978927509 | 22.79239030172577 | 1.5087568012984516 | 21.070356791425894 | 7.84280496053823 | 4.38742925494867 | 5.03777224892335 | 5.087009603105363 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 19.991256698569796 | 0.49623041541470697 | 4.299382661149839 | 22.954534959979924 | 1.5194900702841379 | 21.22025093398891 | 7.898598535202672 | 4.356437635279693 | 5.002186781341973 | 5.117379285327694 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 19.86762325083304 | 0.4931615399530682 | 4.272793662291373 | 22.81257548534123 | 1.5100929723916159 | 21.089016923823067 | 7.849750632145859 | 4.383547138912808 | 5.033314691821884 | 5.090790286469227 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 19.793207144946248 | 0.4913143556717324 | 4.2567895000626494 | 22.727128775816155 | 1.504436773000595 | 21.01002596971456 | 7.820348631370443 | 4.400027869178512 | 5.052238339532195 | 5.074786124240504 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 19.656682844957043 | 0.48792549867692964 | 4.227428153897693 | 22.570367654479888 | 1.494059870672042 | 20.86510862169385 | 7.766407518404221 | 4.4305879962106625 | 5.08732835487831 | 5.045424778075548 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 19.351990948896056 | 0.48036232301290765 | 4.16190015459932 | 22.220511670655974 | 1.470900930864429 | 20.541685307719312 | 7.646022942276616 | 4.5003464133572715 | 5.167426972453424 | 4.979896778777174 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 19.02327689870004 | 0.4722028604968224 | 4.091205875135129 | 21.843072759694422 | 1.4459161216167213 | 20.192763039556638 | 7.516147149347375 | 4.578110465507554 | 5.256717890009451 | 4.9092024993129835 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 18.710967437013384 | 0.4644505987832404 | 4.024039618169167 | 21.48447006829225 | 1.4221781879268094 | 19.861253858019094 | 7.392752852840511 | 4.654524858287499 | 5.34445908992303 | 4.842036242347022 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 18.475418360212405 | 0.4586037119169504 | 3.973381691460616 | 21.214005854874095 | 1.4042746369564851 | 19.611224027861205 | 7.299686787958174 | 4.713866899260054 | 5.412597325284619 | 4.791378315638471 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 19.04730084099601 | 0.4727991917352823 | 4.096372539868474 | 21.8706577400498 | 1.4477421269708728 | 20.218263891835758 | 7.525639072656143 | 4.572336195306959 | 5.250087707165698 | 4.914369164046329 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 19.00218196403197 | 0.47167923417601026 | 4.086669132011997 | 21.81885094999942 | 1.4443127434877354 | 20.17037126029823 | 7.507812484719645 | 4.583192773494916 | 5.262553541971322 | 4.904665756189852 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 18.924838638678224 | 0.4697593893634233 | 4.070035432740588 | 21.73004312303171 | 1.4384340527856059 | 20.088273131259996 | 7.477253931770321 | 4.60192367929587 | 5.284060905841591 | 4.888032056918442 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 19.099448978634815 | 0.4740936322196296 | 4.107587682675959 | 21.93053572904153 | 1.4517057886115963 | 20.273617919004785 | 7.54624294012571 | 4.559852127441416 | 5.235753141981365 | 4.925584306853813 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 25.64841524844138 | 2.0598381590515 | 4.093985943461573 | 22.931708106994627 | 3.6772614276810804 | 21.227890574075417 | 8.781004237972498 | 4.360774153125472 | 3.8988763645378395 | 5.015703115178722 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 25.073576484101938 | 2.0136725456746523 | 4.002230495876736 | 22.417756869667453 | 3.5948457152572986 | 20.752125725879736 | 8.58420215188173 | 4.460749600478802 | 3.988262307270192 | 4.923947667593884 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 24.713207970760255 | 1.9847311546408737 | 3.944708671865537 | 22.0955589685942 | 3.54317900520812 | 20.453867011122522 | 8.46082620790104 | 4.525796344058834 | 4.0464192312999705 | 4.866425843582686 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 25.347044484838133 | 2.035634909342722 | 4.04588130783357 | 22.662258851904618 | 3.6340533357309797 | 20.97846130017967 | 8.677826793020536 | 4.412622795171878 | 3.9452331438411736 | 4.967598479550719 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 24.74270684562947 | 1.9871002253033736 | 3.949417266057135 | 22.121933291585822 | 3.547408314257659 | 20.478281731553256 | 8.470925457415403 | 4.520400576293007 | 4.041594988935656 | 4.871134437774284 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 27.2700772081253 | 2.190074711808582 | 4.352834734066511 | 24.38160192489624 | 3.9097621461590295 | 22.570057811109795 | 9.336197235380345 | 4.101453231335437 | 3.6670229877531972 | 5.2745519057836585 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 27.3753159770727 | 2.198526494501184 | 4.369632888517946 | 24.475693692659075 | 3.92485042596105 | 22.657158594909742 | 9.372226832810629 | 4.0856860383896985 | 3.6529258724813167 | 5.291350060235093 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 27.921451489446444 | 2.2423869341230414 | 4.4568067388017045 | 24.963981956682705 | 4.00315089928409 | 23.109167219340872 | 9.55920205924114 | 4.005771201626374 | 3.581475699348844 | 5.378523910518851 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 27.65276939161917 | 2.220808928916959 | 4.4139198500364625 | 24.72375894948056 | 3.9646294426920017 | 22.886792693794426 | 9.467215922209459 | 4.044692403138844 | 3.6162743262274266 | 5.33563702175361 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 27.87361435823532 | 2.238545108133647 | 4.449171002213037 | 24.92121178476434 | 3.9962924000080267 | 23.069574855567478 | 9.542824515138378 | 4.012645968569446 | 3.5876222837407092 | 5.370888173930183 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 27.87600852623856 | 2.2387373850663344 | 4.449553157993681 | 24.9233523599725 | 3.9966356563677055 | 23.071556386819854 | 9.543644183690187 | 4.012301337142847 | 3.5873141560375856 | 5.3712703297108275 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 27.342629744394287 | 2.195901445401875 | 4.36441553002488 | 24.446469620152524 | 3.920164139440801 | 22.630105860311716 | 9.361036357886844 | 4.090570194952186 | 3.657292694039488 | 5.286132701742027 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 26.54933774834437 | 2.132191734337639 | 4.237790697674418 | 23.73720394736842 | 3.806428377222909 | 21.973538367844093 | 9.08944451442247 | 4.21279609096868 | 3.766572294491077 | 5.1595078693915655 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 26.36995033112583 | 2.117785033429952 | 4.209156976744185 | 23.576817434210525 | 3.780709266565997 | 21.825068514007306 | 9.02802934878448 | 4.241454567777991 | 3.7921952352699275 | 5.130874148461333 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 27.017339198636694 | 2.1697771849967062 | 4.312492831917695 | 24.155634191412673 | 3.873526623433787 | 22.360879397653633 | 9.249669724385253 | 4.139820929874405 | 3.701326739275867 | 5.234210003634843 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 27.002988789202625 | 2.1686246958209043 | 4.310202227452004 | 24.142803792451556 | 3.871469178302297 | 22.349002292646993 | 9.244756711053373 | 4.142020987275132 | 3.7032937642808585 | 5.2319193991691515 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 26.78533118039567 | 2.151144495041025 | 4.275459839576898 | 23.948200706682705 | 3.8402631984569826 | 22.168858145041238 | 9.170239343533874 | 4.175679050998398 | 3.7333867304650155 | 5.197177011294046 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 26.530203869098948 | 2.130655082103236 | 4.234736558386829 | 23.720096748753598 | 3.803685117047589 | 21.95770222783524 | 9.082893829979962 | 4.215834406546197 | 3.7692887884843964 | 5.156453730103977 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 27.067568064753495 | 2.1738110925154004 | 4.320510335917312 | 24.200542763157895 | 3.880728030231764 | 22.402451278928137 | 9.266866104043329 | 4.1321387284022695 | 3.6944582446701872 | 5.2422275076344595 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 27.415179847565707 | 2.2017279835917813 | 4.3759959376135535 | 24.511335140027498 | 3.9305657838848083 | 22.69015189576236 | 9.385874647396848 | 4.079745123173565 | 3.6476142252584705 | 5.2977131093307 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 27.49331390964713 | 2.2080029725545707 | 4.3884676536540335 | 24.581193160006872 | 3.9417680109969693 | 22.75481949038395 | 9.412624663864579 | 4.068150774824798 | 3.637247962491383 | 5.310184825371181 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 27.58579838116262 | 2.2154304506931624 | 4.403229974160206 | 24.663881578947368 | 3.95502768324062 | 22.83136419001218 | 9.444287693664188 | 4.054511844776215 | 3.625053682270314 | 5.324947145877353 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 27.473381974400624 | 2.206402228009272 | 4.38528612910623 | 24.563372436322663 | 3.93891033203509 | 22.738322839957643 | 9.405800756571468 | 4.07110221771204 | 3.639886785441226 | 5.307003300823378 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 27.943775159598626 | 2.24417976019764 | 4.460370030760457 | 24.98394108019377 | 4.006351485767883 | 23.12764338726829 | 9.566844802089564 | 4.0025710787188755 | 3.5786145368282583 | 5.382087202477603 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 27.968490564656488 | 2.2461646678015392 | 4.464315090130158 | 25.006038603531685 | 4.009894979773592 | 23.14809907269681 | 9.5753063804933 | 3.9990340567528624 | 3.575452159952066 | 5.386032261847304 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 28.061773092173055 | 2.253656238251027 | 4.479204795896544 | 25.089440547541567 | 4.023269070803802 | 23.2253042827425 | 9.607242633143514 | 3.9857405273948476 | 3.563566695216841 | 5.400921967613691 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 27.898332196390744 | 2.2405302111409333 | 4.453116449952433 | 24.943311483483566 | 3.9998362428514995 | 23.09003255474727 | 9.55128692653861 | 4.009090776347635 | 3.5844436612213397 | 5.37483362166958 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 27.87840026114424 | 2.2389294665956347 | 4.449934925404629 | 24.925490759799356 | 3.9969785638896207 | 23.073535904320963 | 9.5444630192455 | 4.011957115054411 | 3.587006394315096 | 5.3716520971217765 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 28.00755881224598 | 2.2493022599846273 | 4.470551142335245 | 25.04096870121203 | 4.015496267748555 | 23.180433876883242 | 9.588681805225415 | 3.9934557322121416 | 3.570464697418619 | 5.392268314052392 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 27.447868513341685 | 2.2043532280944773 | 4.3812136844763145 | 24.54056138791536 | 3.9352524192428215 | 22.71720664411166 | 9.397065955317128 | 4.074886406194584 | 3.6432701486963426 | 5.302930856193462 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 28.134325628442042 | 2.25948297184432 | 4.490785591854913 | 25.15430824279785 | 4.033671064085574 | 23.285352331944416 | 9.632081755650013 | 3.9754621369336154 | 3.554377002692621 | 5.41250276357206 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 28.42214160551474 | 2.2825976292848047 | 4.536726619907744 | 25.411638448614823 | 4.0749357808529805 | 23.523562997499713 | 9.730618577124204 | 3.9352047370818375 | 3.5183837090093535 | 5.458443791624889 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 28.44127791785773 | 2.284134476922594 | 4.539781147565027 | 25.428747822610955 | 4.077679389866064 | 23.539401151259835 | 9.737170094563206 | 3.9325569901275728 | 3.5160164141995867 | 5.461498319282174 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 28.43489833604421 | 2.283622129242202 | 4.538762842222701 | 25.423043972818473 | 4.076764737249115 | 23.534121095422705 | 9.734985977751373 | 3.93343928865941 | 3.5168052587421967 | 5.460480013939847 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 28.43489833604421 | 2.283622129242202 | 4.538762842222701 | 25.423043972818473 | 4.076764737249115 | 23.534121095422705 | 9.734985977751373 | 3.93343928865941 | 3.5168052587421967 | 5.460480013939847 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 28.37271079539902 | 2.2786278140770064 | 4.528836501168342 | 25.36744340193899 | 4.067848792841563 | 23.48265162664267 | 9.71369542031673 | 3.9420606332113226 | 3.524513421404071 | 5.450553672885488 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 28.340022129623044 | 2.2760025695743105 | 4.52361875430558 | 25.338217154051126 | 4.06316215748355 | 23.45559687829337 | 9.70250411239645 | 3.946607584583424 | 3.528578754900575 | 5.445335926022726 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 27.907899136013455 | 2.241298537258135 | 4.454643519596227 | 24.951865082790977 | 4.001207872939159 | 23.097950624751697 | 9.554562268759865 | 4.007716443969108 | 3.583214899575012 | 5.376360691313374 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 28.14548624696935 | 2.2603792871799255 | 4.492567043649441 | 25.164286716862726 | 4.0352711829085885 | 23.29458940903249 | 9.635902710575978 | 3.97388573438044 | 3.5529675743572495 | 5.414284215366588 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 28.066556561984413 | 2.254040401309627 | 4.4799683307184415 | 25.093717347195273 | 4.023954885847632 | 23.22926331774471 | 9.608880304254141 | 3.985061225342008 | 3.562959345552493 | 5.401685502435588 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 28.048218305642504 | 2.2525676459827335 | 4.477041188321372 | 25.077321498268528 | 4.021325695621108 | 23.214085674402046 | 9.602602009665741 | 3.987666705429626 | 3.56528885044662 | 5.398758360038518 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 28.231593569768886 | 2.267294613041512 | 4.506311447182982 | 25.24127346139205 | 4.047616551373054 | 23.365856066574857 | 9.66538245656025 | 3.9617652474212774 | 3.5421309021352085 | 5.428028618900129 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 28.20687816471103 | 2.2653097054376126 | 4.502366387813281 | 25.219175938054136 | 4.044073057367346 | 23.345400381146337 | 9.656920878156514 | 3.9652366217528288 | 3.5452345848434836 | 5.424083559530428 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 27.697416731923536 | 2.2243945810661567 | 4.4210464339539675 | 24.763677196502684 | 3.97103061565959 | 22.923745029649258 | 9.482501407906305 | 4.038172489751351 | 3.6104450089290046 | 5.342763605671114 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 27.11141734905678 | 2.1773326523537024 | 4.3275095345746015 | 24.239747485110634 | 3.8870147844127927 | 22.438743104365507 | 9.281878366889572 | 4.125455517283149 | 3.6884829263077634 | 5.249226706291749 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 27.60094684659777 | 2.21664703217986 | 4.405647963886112 | 24.677425502977872 | 3.957199547158669 | 22.843901805436275 | 9.449473929846672 | 4.052286572111536 | 3.62306411282867 | 5.32736513560326 | Unavailable |

[Next rows](https://beanvest.com/stock/aon/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 29.906815366927848, median 27.49331390964713, 1255 valid observations. Cheap vs. history.
- peg: mean 13.923014332874956, median 1.0168092274779759, 832 valid observations. Cheap vs. history.
- ps: mean 4.9940626875591665, median 5.043554709895306, 1255 valid observations. Cheap vs. history.
- pfcf: mean 24.929292491251708, median 24.22477868632266, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 1.6788334707744863, median 0.5918520394700096, 763 valid observations. Expensive vs. history.
- pocf: mean 23.20444561621155, median 22.58550863723609, 1255 valid observations. Cheap vs. history.
- pb: mean 95.47192137329392, median 12.873710313608216, 883 valid observations. Cheap vs. history.
- fcf_yield: mean 4.111297419667005, median 4.128004688705788, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 3.6437150293066476, median 3.637247962491383, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 5.8566325654208, median 5.847279112894847, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- ev_ebitda: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0000315293-819d4d3a03c7](https://data.sec.gov/api/xbrl/companyfacts/CIK0000315293.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 819d4d3a03c706da9d0db33b6640c98509d9eb9957a556433db54ecd9650a775

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.