# Alexandria Real Estate Equities Valuation

NYSE: ARE · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/are/valuation) · [JSON with these options](https://beanvest.com/stock/are/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/are)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | Unavailable | Unavailable | 3.001217462125074 | Unavailable | Unavailable | 6.662208852645045 | 0.5480238488280423 | Unavailable | -12.102300285205844 | 7.346890810565515 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | Unavailable | Unavailable | 3.0342770916931205 | Unavailable | Unavailable | 6.7355957896307626 | 0.5540605541535811 | Unavailable | -11.970441014526342 | 7.3799504401335625 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | Unavailable | Unavailable | 3.1172268869677935 | Unavailable | Unavailable | 6.9197306840121655 | 0.5692072293411021 | Unavailable | -11.6519060898939 | 7.4629002354082346 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | Unavailable | Unavailable | 3.236842675107847 | Unavailable | Unavailable | 7.185258048396655 | 0.5910491336430637 | Unavailable | -11.221316138459171 | 7.582516023548289 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | Unavailable | Unavailable | 3.2061874406018447 | Unavailable | Unavailable | 7.117208472755046 | 0.5854514720898052 | Unavailable | -11.328606209318497 | 7.551860789042286 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | Unavailable | Unavailable | 3.2037830455398 | Unavailable | Unavailable | 7.111871111410938 | 0.5850124283175249 | Unavailable | -11.33710817229238 | 7.5494563939802415 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | Unavailable | Unavailable | 3.386512942931992 | Unavailable | Unavailable | 7.517501411584917 | 0.6183790013594916 | Unavailable | -10.7253790432569 | 7.732186291372433 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | Unavailable | Unavailable | 3.2170069890853124 | Unavailable | Unavailable | 7.141226089804742 | 0.5874271271955479 | Unavailable | -11.290505451518563 | 7.562680337525753 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | Unavailable | Unavailable | 3.181542964455221 | Unavailable | Unavailable | 7.062501791474916 | 0.5809513780977288 | Unavailable | -11.416358463058012 | 7.527216312895662 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | Unavailable | Unavailable | 3.1232376453271717 | Unavailable | Unavailable | 6.9330735783736435 | 0.5703047969022842 | Unavailable | -11.629481670145596 | 7.468910993767613 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | Unavailable | Unavailable | 3.0739486930339237 | Unavailable | Unavailable | 6.823660215813383 | 0.5613046089181314 | Unavailable | -11.815953542149833 | 7.419622041474366 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | Unavailable | Unavailable | 2.9789773810404943 | Unavailable | Unavailable | 6.612839532709024 | 0.5439627986082463 | Unavailable | -12.192652142647237 | 7.324650729480936 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | Unavailable | Unavailable | 3.0258619382716976 | Unavailable | Unavailable | 6.716915533925176 | 0.5525239428201187 | Unavailable | -12.003731726301801 | 7.371535286712139 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | Unavailable | Unavailable | 3.051708611949344 | Unavailable | Unavailable | 6.77429089587736 | 0.5572435586983353 | Unavailable | -11.902065225237811 | 7.397381960389786 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | Unavailable | Unavailable | 3.164712657612375 | Unavailable | Unavailable | 7.025141280063742 | 0.577878155430804 | Unavailable | -11.477071973808826 | 7.5103860060528165 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | Unavailable | Unavailable | 3.167116823378686 | Unavailable | Unavailable | 7.0304781324090575 | 0.5783171573335657 | Unavailable | -11.468359701709092 | 7.512790171819128 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | Unavailable | Unavailable | 3.1689202343230867 | Unavailable | Unavailable | 7.034481407916535 | 0.5786464610975353 | Unavailable | -11.461833136232192 | 7.514593582763528 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | Unavailable | Unavailable | 3.103401959304637 | Unavailable | Unavailable | 6.889041619781731 | 0.5666827904547684 | Unavailable | -11.703812597959253 | 7.449075307745078 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | Unavailable | Unavailable | 3.0829650598687244 | Unavailable | Unavailable | 6.843675066354393 | 0.5629510021294232 | Unavailable | -11.781396883358662 | 7.428638408309165 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | Unavailable | Unavailable | 3.09979536671157 | Unavailable | Unavailable | 6.881035577765568 | 0.566024224796348 | Unavailable | -11.7174299109857 | 7.445468715152011 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | Unavailable | Unavailable | 3.142472347232062 | Unavailable | Unavailable | 6.975771451128926 | 0.5738170633414893 | Unavailable | -11.558298987048746 | 7.488145695672504 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | Unavailable | Unavailable | 3.1839473595172656 | Unavailable | Unavailable | 7.067839152819024 | 0.5813904218700091 | Unavailable | -11.407737266531928 | 7.529620707957707 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | Unavailable | Unavailable | 3.179739782806554 | Unavailable | Unavailable | 7.058499024966231 | 0.5806221162032779 | Unavailable | -11.422832504797686 | 7.525413131246996 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | Unavailable | Unavailable | 3.2482634370046926 | Unavailable | Unavailable | 7.210610260281775 | 0.5931345706266358 | Unavailable | -11.181862448119094 | 7.593936785445134 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | Unavailable | Unavailable | 3.215203807436646 | Unavailable | Unavailable | 7.137223323296057 | 0.587097865301097 | Unavailable | -11.296837501818846 | 7.560877155877087 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | Unavailable | Unavailable | 3.182143948572865 | Unavailable | Unavailable | 7.063835877311546 | 0.5810611181060396 | Unavailable | -11.414202353771785 | 7.527817297013307 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | Unavailable | Unavailable | 3.038484668403832 | Unavailable | Unavailable | 6.744935917483557 | 0.5548288598203124 | Unavailable | -11.953864808184605 | 7.384158016844273 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | Unavailable | Unavailable | 2.755373684776477 | Unavailable | Unavailable | 6.116476125680371 | 0.5031326489155892 | Unavailable | -13.182108527971785 | 7.101047033216918 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | Unavailable | Unavailable | 2.821492943912571 | Unavailable | Unavailable | 6.263249999651806 | 0.5152060595666668 | Unavailable | -12.873197158336232 | 7.167166292353013 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | Unavailable | Unavailable | 2.8936231907037766 | Unavailable | Unavailable | 6.423367276983512 | 0.528377079648445 | Unavailable | -12.552302962089207 | 7.239296539144219 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | Unavailable | Unavailable | 2.910453497546622 | Unavailable | Unavailable | 6.460727788394687 | 0.5314503023153698 | Unavailable | -12.479716641567542 | 7.256126845987064 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | Unavailable | Unavailable | 2.8888146298754207 | Unavailable | Unavailable | 6.412693063294088 | 0.527499033973403 | Unavailable | -12.573196830357855 | 7.234487978315862 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | Unavailable | Unavailable | 2.8924209931727543 | Unavailable | Unavailable | 6.420698596311458 | 0.5281575577623049 | Unavailable | -12.55752016513997 | 7.238094341613196 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | Unavailable | Unavailable | 2.906245920835911 | Unavailable | Unavailable | 6.451387660541893 | 0.5306819966486386 | Unavailable | -12.49778440545527 | 7.251919269276352 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | Unavailable | Unavailable | 2.989796929523962 | Unavailable | Unavailable | 6.636857149758719 | 0.545938453713989 | Unavailable | -12.148529082081907 | 7.335470277964403 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | Unavailable | Unavailable | 2.914060090139689 | Unavailable | Unavailable | 6.46873383041085 | 0.5321088679737902 | Unavailable | -12.464271094045941 | 7.259733438580131 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | Unavailable | Unavailable | 3.0114357971951633 | Unavailable | Unavailable | 6.684891874859317 | 0.5498897220559557 | Unavailable | -12.061235036679458 | 7.357109145635604 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | Unavailable | Unavailable | 2.937502368755291 | Unavailable | Unavailable | 6.5207718310189255 | 0.5363894400797264 | Unavailable | -12.364801926349294 | 7.283175717195732 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | Unavailable | Unavailable | 3.0826070454110397 | Unavailable | Unavailable | 6.459642937848738 | 0.5758881288746829 | Unavailable | -11.781314995944582 | 7.199499153377901 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | Unavailable | Unavailable | 2.990762558722869 | Unavailable | Unavailable | 6.2671816279653445 | 0.5587298765229778 | Unavailable | -12.14311196480066 | 7.107654666689731 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | Unavailable | Unavailable | 3.0512172866737606 | Unavailable | Unavailable | 6.39386529238144 | 0.5700239401672866 | Unavailable | -11.902516667469502 | 7.168109394640622 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | Unavailable | Unavailable | 3.1256229692309043 | Unavailable | Unavailable | 6.549783362633557 | 0.5839243006979178 | Unavailable | -11.619176390824183 | 7.2425150771977655 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | Unavailable | Unavailable | 3.1389927264562396 | Unavailable | Unavailable | 6.577799861839953 | 0.5864220191416192 | Unavailable | -11.569687404693578 | 7.2558848344231 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | Unavailable | Unavailable | 2.9872747091980933 | Unavailable | Unavailable | 6.259872794170088 | 0.5580782815882263 | Unavailable | -12.157289886625298 | 7.1041668171649555 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | Unavailable | Unavailable | 2.9611163921283397 | Unavailable | Unavailable | 6.205057702386921 | 0.5531914231434443 | Unavailable | -12.264686625371754 | 7.078008500095201 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | Unavailable | Unavailable | 2.913450224021866 | Unavailable | Unavailable | 6.105172630547596 | 0.544286499500216 | Unavailable | -12.465345833357521 | 7.030342331988728 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | Unavailable | Unavailable | 2.8855480930629374 | Unavailable | Unavailable | 6.046703354203053 | 0.5390738643012293 | Unavailable | -12.585880893135883 | 7.002440201029799 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | Unavailable | Unavailable | 2.941933774108137 | Unavailable | Unavailable | 6.164860278194267 | 0.5496077545681657 | Unavailable | -12.344657425782893 | 7.0588258820749985 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | Unavailable | Unavailable | 2.909381177116174 | Unavailable | Unavailable | 6.096645890122715 | 0.5435263261228435 | Unavailable | -12.482779807733435 | 7.026273285083036 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | Unavailable | Unavailable | 2.919263306563159 | Unavailable | Unavailable | 6.117354020206356 | 0.5453724910581353 | Unavailable | -12.440523788675169 | 7.036155414530021 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | Unavailable | Unavailable | 2.9146128405301246 | Unavailable | Unavailable | 6.107608908479348 | 0.5445036978117999 | Unavailable | -12.460373503363813 | 7.031504948496987 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | Unavailable | Unavailable | 2.830906447653338 | Unavailable | Unavailable | 5.932201079445717 | 0.5288657922148399 | Unavailable | -12.82881129498659 | 6.947798555620201 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | Unavailable | Unavailable | 2.7611510093828033 | Unavailable | Unavailable | 5.786027656248106 | 0.5158341835042021 | Unavailable | -13.152907786388488 | 6.878043117349666 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | Unavailable | Unavailable | 2.7948662228830248 | Unavailable | Unavailable | 5.856678322251411 | 0.5221328102611081 | Unavailable | -12.99424076664492 | 6.911758330849888 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | Unavailable | Unavailable | 2.783240279546865 | Unavailable | Unavailable | 5.8323160076063925 | 0.5199608685716115 | Unavailable | -13.048519338265056 | 6.900132387513728 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | Unavailable | Unavailable | 2.8198617016980947 | Unavailable | Unavailable | 5.9090566714303225 | 0.526802428967964 | Unavailable | -12.879058781086904 | 6.936753809664957 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | Unavailable | Unavailable | 2.7925409898665077 | Unavailable | Unavailable | 5.851805766387907 | 0.5216984136379403 | Unavailable | -13.005060531785276 | 6.909433097833371 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | Unavailable | Unavailable | 2.872178335837602 | Unavailable | Unavailable | 6.018686854996656 | 0.5365761458575279 | Unavailable | -12.644467148003354 | 6.989070443804465 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | Unavailable | Unavailable | 2.8989178502882726 | Unavailable | Unavailable | 6.074719853409448 | 0.5415715827449307 | Unavailable | -12.527835035785536 | 7.015809958255135 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | Unavailable | Unavailable | 3.0564489500877117 | Unavailable | Unavailable | 6.404828310738074 | 0.571001311856243 | Unavailable | -11.882143364332425 | 7.173341058054573 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | Unavailable | Unavailable | 3.081444428902781 | Unavailable | Unavailable | 6.457206659916985 | 0.575670930563099 | Unavailable | -11.785760038397662 | 7.198336536869642 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | Unavailable | Unavailable | 3.0721437185831384 | Unavailable | Unavailable | 6.437716901135471 | 0.5739333854967701 | Unavailable | -11.821440641277958 | 7.18903582655 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | Unavailable | Unavailable | 3.2314186322717524 | Unavailable | Unavailable | 6.771479543025474 | 0.6036888913622872 | Unavailable | -11.238768090277986 | 7.348310740238613 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | Unavailable | Unavailable | 3.209910781235033 | Unavailable | Unavailable | 6.726409562969315 | 0.5996708261638408 | Unavailable | -11.314072909133086 | 7.326802889201893 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | Unavailable | Unavailable | 3.0977208382719756 | Unavailable | Unavailable | 6.491314086289013 | 0.5787116654989312 | Unavailable | -11.72383391105203 | 7.214612946238836 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | Unavailable | Unavailable | 2.9785554180057923 | Unavailable | Unavailable | 6.241601406690701 | 0.5564493563908604 | Unavailable | -12.192878598518956 | 7.095447525972654 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | Unavailable | Unavailable | 2.9994818499151696 | Unavailable | Unavailable | 6.285453015444731 | 0.5603588017203438 | Unavailable | -12.107812758304444 | 7.116373957882031 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | Unavailable | Unavailable | 2.948909251411263 | Unavailable | Unavailable | 6.1794774811122775 | 0.5509109030113267 | Unavailable | -12.315456839957065 | 7.065801359378125 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | Unavailable | Unavailable | 2.9663480555422903 | Unavailable | Unavailable | 6.216020720743554 | 0.5541687948324007 | Unavailable | -12.243055747571812 | 7.083240163509152 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | Unavailable | Unavailable | 2.860552392501442 | Unavailable | Unavailable | 5.994324540351638 | 0.5344042041680312 | Unavailable | -12.695857172868473 | 6.977444500468305 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | Unavailable | Unavailable | 3.008782560234813 | Unavailable | Unavailable | 6.304942774226246 | 0.5620963467866726 | Unavailable | -12.070385241754135 | 7.1256746682016745 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | Unavailable | Unavailable | 3.0448230067515514 | Unavailable | Unavailable | 6.380465996093054 | 0.5688293701667464 | Unavailable | -11.927512545122095 | 7.1617151147184135 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | Unavailable | Unavailable | 3.0907451392224243 | Unavailable | Unavailable | 6.4766964186985 | 0.5774084756294279 | Unavailable | -11.750294176582367 | 7.207637247189286 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | Unavailable | Unavailable | 3.0674934742965294 | Unavailable | Unavailable | 6.427972254080965 | 0.5730646336767767 | Unavailable | -11.839361653095008 | 7.18438558226339 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | Unavailable | Unavailable | 3.0407539598458593 | Unavailable | Unavailable | 6.371939255668173 | 0.568069196789374 | Unavailable | -11.943473589210251 | 7.1576460678127205 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | Unavailable | Unavailable | 3.077956801124431 | Unavailable | Unavailable | 6.4498982907942315 | 0.5750193770546895 | Unavailable | -11.799114463672206 | 7.194848909091292 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | Unavailable | Unavailable | 2.9215883178332507 | Unavailable | Unavailable | 6.122226111397358 | 0.545806846254961 | Unavailable | -12.430623571783569 | 7.038480425800113 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | Unavailable | Unavailable | 2.9808804292758837 | Unavailable | Unavailable | 6.246473497881702 | 0.556883711587686 | Unavailable | -12.183368461890193 | 7.097772537242745 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | Unavailable | Unavailable | 3.087838708824991 | Unavailable | Unavailable | 6.470605956205371 | 0.5768655005636393 | Unavailable | -11.761354149396361 | 7.204730816791852 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | Unavailable | Unavailable | 2.9802992318949673 | Unavailable | Unavailable | 6.245255591252078 | 0.5567751331450651 | Unavailable | -12.18574437829651 | 7.097191339861829 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | Unavailable | Unavailable | 3.0657496604073544 | Unavailable | Unavailable | 6.424318069519588 | 0.572738856922572 | Unavailable | -11.846095941793221 | 7.182641768374216 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | Unavailable | Unavailable | 2.826837400747646 | Unavailable | Unavailable | 5.9236743390208355 | 0.5281056188374673 | Unavailable | -12.847277526857502 | 6.943729508714508 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | Unavailable | Unavailable | 2.8878733260794545 | Unavailable | Unavailable | 6.051575910066557 | 0.5395082609243971 | Unavailable | -12.575747101764085 | 7.004765434046316 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | Unavailable | Unavailable | 2.909962596243516 | Unavailable | Unavailable | 6.097864261424842 | 0.5436349459918064 | Unavailable | -12.480285711434059 | 7.026854704210378 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | Unavailable | Unavailable | 2.9024056998130483 | Unavailable | Unavailable | 6.082028687204705 | 0.5422231776796823 | Unavailable | -12.512780212995308 | 7.01929780777991 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | Unavailable | Unavailable | 2.817536690428003 | Unavailable | Unavailable | 5.904184580239321 | 0.5263680737711384 | Unavailable | -12.889686488941049 | 6.934428798394865 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | Unavailable | Unavailable | 2.81172360788671 | Unavailable | Unavailable | 5.89200319058056 | 0.525282082213219 | Unavailable | -12.916335200528998 | 6.928615715853573 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | Unavailable | Unavailable | 2.7814962439112643 | Unavailable | Unavailable | 5.828661358372512 | 0.5196350503910646 | Unavailable | -13.056700935765887 | 6.898388351878127 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | Unavailable | Unavailable | 2.780915046530348 | Unavailable | Unavailable | 5.827443451742888 | 0.5195264719484437 | Unavailable | -13.059429721169364 | 6.897807154497211 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | Unavailable | Unavailable | 2.664656056661598 | Unavailable | Unavailable | 5.583821234637704 | 0.4978071379061616 | Unavailable | -13.629212865920602 | 6.781548164628462 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | Unavailable | Unavailable | 2.71348484127633 | Unavailable | Unavailable | 5.686142584408781 | 0.5069292598609738 | Unavailable | -13.383957064460018 | 6.830376949243194 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | Unavailable | Unavailable | 2.6140834581576913 | Unavailable | Unavailable | 5.4778457003052505 | 0.48835923919714463 | Unavailable | -13.89288643305233 | 6.730975566124555 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | Unavailable | Unavailable | 2.683838674681801 | Unavailable | Unavailable | 5.624018658830358 | 0.5013908064814403 | Unavailable | -13.531798670801745 | 6.800730782648664 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | Unavailable | Unavailable | 2.747781252157468 | Unavailable | Unavailable | 5.758011157041711 | 0.5133364650605007 | Unavailable | -13.21690530575913 | 6.864673360124331 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | Unavailable | Unavailable | 2.7030215144484284 | Unavailable | Unavailable | 5.664216547695514 | 0.504974516483061 | Unavailable | -13.435766018353831 | 6.819913622415292 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | Unavailable | Unavailable | 2.673956766981241 | Unavailable | Unavailable | 5.6033109934192185 | 0.4995446829724905 | Unavailable | -13.581806953335938 | 6.790848874948105 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | Unavailable | Unavailable | 2.6890703380957515 | Unavailable | Unavailable | 5.634981677186992 | 0.5023681781703966 | Unavailable | -13.505472168654125 | 6.805962446062615 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | Unavailable | Unavailable | 2.6495424855470877 | Unavailable | Unavailable | 5.552150550869932 | 0.49498364270825546 | Unavailable | -13.706956883617059 | 6.766434593513951 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | Unavailable | Unavailable | 2.6640748592806816 | Unavailable | Unavailable | 5.58260332800808 | 0.4976985594635407 | Unavailable | -13.63218622937322 | 6.780966967247545 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | Unavailable | Unavailable | 2.5460718337763315 | Unavailable | Unavailable | 5.335326461669016 | 0.47565340724071165 | Unavailable | -14.263998418630601 | 6.662963941743196 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | Unavailable | Unavailable | 2.3914473861207513 | Unavailable | Unavailable | 5.011308931506023 | 0.44676669462153 | Unavailable | -15.18626954599943 | 6.5083394940876165 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | Unavailable | Unavailable | 2.405979759854345 | Unavailable | Unavailable | 5.041761708644171 | 0.4494816113768153 | Unavailable | -15.094542862199347 | 6.522871867821211 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | Unavailable | Unavailable | 2.3548257422230963 | Unavailable | Unavailable | 4.934567803009589 | 0.43992509279883535 | Unavailable | -15.422442501592467 | 6.471717850189961 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | Unavailable | Unavailable | 2.3862157227068006 | Unavailable | Unavailable | 5.000345913149389 | 0.4457893229325736 | Unavailable | -15.219564712912534 | 6.503107830673666 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | Unavailable | Unavailable | 2.3490128814282287 | Unavailable | Unavailable | 4.922386878023331 | 0.4388391426672581 | Unavailable | -15.460606835252525 | 6.465904989395094 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | Unavailable | Unavailable | 2.5649972411170343 | Unavailable | Unavailable | 5.489996640905746 | 0.5018146517815503 | Unavailable | -18.523341925464 | 6.480831939037746 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | Unavailable | Unavailable | 2.6685880043475567 | Unavailable | Unavailable | 5.711717324674107 | 0.5220810918170458 | Unavailable | -17.804292329006007 | 6.584422702268269 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | Unavailable | Unavailable | 2.611162668938421 | Unavailable | Unavailable | 5.588806900660651 | 0.5108464307305391 | Unavailable | -18.19584873063423 | 6.526997366859133 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | Unavailable | Unavailable | 2.6263635119671513 | Unavailable | Unavailable | 5.621342053458837 | 0.5138203153137157 | Unavailable | -18.090534961588705 | 6.5421982098878635 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | Unavailable | Unavailable | 2.69167071825825 | Unavailable | Unavailable | 5.76112245455156 | 0.5265969812915401 | Unavailable | -17.651609690886463 | 6.607505416178963 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | Unavailable | Unavailable | 2.7575408232845424 | Unavailable | Unavailable | 5.902107657004631 | 0.5394837724688235 | Unavailable | -17.22996103408185 | 6.673375521205257 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | Unavailable | Unavailable | 2.737836146079636 | Unavailable | Unavailable | 5.859932714306464 | 0.535628760240529 | Unavailable | -17.353968024389083 | 6.6536708440003505 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | Unavailable | Unavailable | 2.6995525891402123 | Unavailable | Unavailable | 5.777992431630826 | 0.5281389861828579 | Unavailable | -17.600072369849617 | 6.615387287060925 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | Unavailable | Unavailable | 2.6804108106705002 | Unavailable | Unavailable | 5.737022290293008 | 0.5243940991540225 | Unavailable | -17.725760822162 | 6.596245508591213 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | Unavailable | Unavailable | 2.555426244499741 | Unavailable | Unavailable | 5.469511340400636 | 0.4999421872588915 | Unavailable | -18.592718548362495 | 6.471260942420452 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | Unavailable | Unavailable | 2.4630953888569684 | Unavailable | Unavailable | 5.271890820890827 | 0.4818786293609138 | Unavailable | -19.289679624276086 | 6.378930086777678 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | Unavailable | Unavailable | 2.3989141948011325 | Unavailable | Unavailable | 5.134520482191199 | 0.4693222557984894 | Unavailable | -19.805760888843032 | 6.314748892721841 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | Unavailable | Unavailable | 2.476607320915243 | Unavailable | Unavailable | 5.30081110993557 | 0.4845220963292315 | Unavailable | -19.18443853970529 | 6.392442018835952 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | Unavailable | Unavailable | 2.5244616597070855 | Unavailable | Unavailable | 5.403236233443917 | 0.4938842928930793 | Unavailable | -18.820773431986098 | 6.440296357627796 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | Unavailable | Unavailable | 2.484489191797205 | Unavailable | Unavailable | 5.3176810870148365 | 0.48606410122054927 | Unavailable | -19.12357722945603 | 6.4003238897179155 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | Unavailable | Unavailable | 2.4236858196822824 | Unavailable | Unavailable | 5.187540475822094 | 0.47416856288784276 | Unavailable | -19.603333298913707 | 6.339520517602991 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | Unavailable | Unavailable | 2.4338197150347693 | Unavailable | Unavailable | 5.209230577687551 | 0.47615115260996055 | Unavailable | -19.521709287494982 | 6.349654412955479 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | Unavailable | Unavailable | 2.4371977517405563 | Unavailable | Unavailable | 5.216460764866837 | 0.47681202985616045 | Unavailable | -19.494651552649394 | 6.353032449661265 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | Unavailable | Unavailable | 2.613414478644071 | Unavailable | Unavailable | 5.593626565774441 | 0.5112869735448571 | Unavailable | -18.180170548275857 | 6.529249176564782 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | Unavailable | Unavailable | 2.6060957212621774 | Unavailable | Unavailable | 5.577961849727922 | 0.5098551358694803 | Unavailable | -18.23122633119232 | 6.521930419182889 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | Unavailable | Unavailable | 2.5920208904687088 | Unavailable | Unavailable | 5.5478367593228315 | 0.5071015437017036 | Unavailable | -18.33022299696478 | 6.50785558838942 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | Unavailable | Unavailable | 2.7029304110811254 | Unavailable | Unavailable | 5.785222159137712 | 0.5287998214125759 | Unavailable | -17.578077756015386 | 6.6187651090018385 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | Unavailable | Unavailable | 2.6618319309359824 | Unavailable | Unavailable | 5.697256950315536 | 0.5207593373246459 | Unavailable | -17.84948192366745 | 6.577666628856695 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | Unavailable | Unavailable | 2.6674619921122944 | Unavailable | Unavailable | 5.709307262281013 | 0.5218607994016458 | Unavailable | -17.811808031595934 | 6.583296690033007 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | Unavailable | Unavailable | 2.710812496727962 | Unavailable | Unavailable | 5.802092595889379 | 0.5303418683203757 | Unavailable | -17.526966912109028 | 6.626647194648675 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | Unavailable | Unavailable | 2.6680248908474886 | Unavailable | Unavailable | 5.71051206364136 | 0.5219709246011047 | Unavailable | -17.80805010405676 | 6.583859588768201 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | Unavailable | Unavailable | 2.787942509342004 | Unavailable | Unavailable | 5.967177962601003 | 0.5454315416351767 | Unavailable | -17.042073420049206 | 6.703777207262718 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | Unavailable | Unavailable | 2.7198203798451868 | Unavailable | Unavailable | 5.821372635361741 | 0.5321041656270934 | Unavailable | -17.468918641527008 | 6.6356550777659 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | Unavailable | Unavailable | 2.781186650695304 | Unavailable | Unavailable | 5.952718047914831 | 0.5441098291592589 | Unavailable | -17.08347079948929 | 6.697021348616018 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | Unavailable | Unavailable | 2.7198203798451868 | Unavailable | Unavailable | 5.821372635361741 | 0.5321041656270934 | Unavailable | -17.468918641527008 | 6.6356550777659 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | Unavailable | Unavailable | 2.7254502262566245 | Unavailable | Unavailable | 5.833422487654817 | 0.5332055856876112 | Unavailable | -17.43283384057257 | 6.641284924177338 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | Unavailable | Unavailable | 2.829040989487147 | Unavailable | Unavailable | 6.055143171423179 | 0.5534720257231067 | Unavailable | -16.794497185315002 | 6.744875687407862 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | Unavailable | Unavailable | 2.824536940546097 | Unavailable | Unavailable | 6.045502921850797 | 0.5525908560615068 | Unavailable | -16.821277942251516 | 6.7403716384668115 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | Unavailable | Unavailable | 2.8740804050732707 | Unavailable | Unavailable | 6.1515433687849885 | 0.5622835122566956 | Unavailable | -16.531312363848564 | 6.789915102993986 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | Unavailable | Unavailable | 2.8813993772200392 | Unavailable | Unavailable | 6.167208544503907 | 0.5637153919485544 | Unavailable | -16.489321581280524 | 6.797234075140755 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | Unavailable | Unavailable | 2.856064638838821 | Unavailable | Unavailable | 6.1129832898402645 | 0.55875891764326 | Unavailable | -16.63559020652962 | 6.771899336759537 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | Unavailable | Unavailable | 2.915741998718482 | Unavailable | Unavailable | 6.240713838639912 | 0.5704341635605665 | Unavailable | -16.295104627215 | 6.831576696639198 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | Unavailable | Unavailable | 3.0165178387432854 | Unavailable | Unavailable | 6.456409596261735 | 0.590149893565803 | Unavailable | -15.750717706637799 | 6.932352536664004 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | Unavailable | Unavailable | 2.9399507248644374 | Unavailable | Unavailable | 6.292529030910459 | 0.575170345450461 | Unavailable | -16.160924240413404 | 6.855785422785154 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | Unavailable | Unavailable | 2.9630334387751307 | Unavailable | Unavailable | 6.341934160787912 | 0.5796862349249554 | Unavailable | -16.035026913069014 | 6.878868136695848 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | Unavailable | Unavailable | 3.0424154758596975 | Unavailable | Unavailable | 6.511839652285726 | 0.5952164930705565 | Unavailable | -15.616644508967685 | 6.958250173780415 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | Unavailable | Unavailable | 3.103218633209746 | Unavailable | Unavailable | 6.641979803806069 | 0.6071119893867809 | Unavailable | -15.310658561604253 | 7.019053331130465 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | Unavailable | Unavailable | 3.04354148809496 | Unavailable | Unavailable | 6.514249714678821 | 0.5954367854859564 | Unavailable | -15.610866853936656 | 6.959376186015678 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | Unavailable | Unavailable | 3.0243997096252477 | Unavailable | Unavailable | 6.473279573341002 | 0.5916918984571209 | Unavailable | -15.709669850804834 | 6.940234407545965 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | Unavailable | Unavailable | 3.0260886205957043 | Unavailable | Unavailable | 6.476894437094445 | 0.5920223160719799 | Unavailable | -15.700902019759605 | 6.941923318516422 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | Unavailable | Unavailable | 3.0204587741842666 | Unavailable | Unavailable | 6.4648445848013685 | 0.5909208960114619 | Unavailable | -15.73016700018171 | 6.9362934721049845 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | Unavailable | Unavailable | 3.006383943390798 | Unavailable | Unavailable | 6.434719494396278 | 0.5881673038436853 | Unavailable | -15.80381010201083 | 6.922218641311516 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | Unavailable | Unavailable | 3.0491713345063975 | Unavailable | Unavailable | 6.526299566971897 | 0.5965382055464742 | Unavailable | -15.582043684263478 | 6.965006032427116 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | Unavailable | Unavailable | 3.0632461652998657 | Unavailable | Unavailable | 6.556424657376987 | 0.5992917977142509 | Unavailable | -15.510448188362163 | 6.9790808632205845 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | Unavailable | Unavailable | 2.955151567893168 | Unavailable | Unavailable | 6.325064183708645 | 0.5781442300336376 | Unavailable | -16.077794943342234 | 6.870986265813885 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | Unavailable | Unavailable | 2.8374859738691773 | Unavailable | Unavailable | 6.073218409535193 | 0.5551241978303655 | Unavailable | -16.744513055793245 | 6.753320671789893 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | Unavailable | Unavailable | 3.0266515193308985 | Unavailable | Unavailable | 6.478099238454792 | 0.5921324412714388 | Unavailable | -15.69798195518267 | 6.942486217251616 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | Unavailable | Unavailable | 3.2011795500288307 | Unavailable | Unavailable | 6.851650635281354 | 0.6262770093617585 | Unavailable | -14.842129344058423 | 7.117014247949552 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | Unavailable | Unavailable | 3.1640220053246693 | Unavailable | Unavailable | 6.7721204149988115 | 0.6190075277194874 | Unavailable | -15.016431887997339 | 7.079856703245389 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | Unavailable | Unavailable | 3.147132251325482 | Unavailable | Unavailable | 6.735970398447183 | 0.6157032255214518 | Unavailable | -15.097020760748716 | 7.062966949246202 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-12-31 | Unavailable | Unavailable | 3.1043446454450088 | Unavailable | Unavailable | 6.644389866199163 | 0.6073322818021809 | Unavailable | -15.305105058098905 | 7.020179343365728 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-12-31 | Unavailable | Unavailable | 3.1139156420623015 | Unavailable | Unavailable | 6.664875166704273 | 0.6092047463248397 | Unavailable | -15.258062965256157 | 7.029750339983021 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-12-31 | Unavailable | Unavailable | 3.0300295560366854 | Unavailable | Unavailable | 6.485329425634078 | 0.5927933185176387 | Unavailable | -15.680481017231175 | 6.945864253957403 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-12-31 | Unavailable | Unavailable | 3.0486084357712033 | Unavailable | Unavailable | 6.525094765611549 | 0.5964280803470152 | Unavailable | -15.584920771585908 | 6.964443133691922 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-12-31 | Unavailable | Unavailable | 3.076194983858072 | Unavailable | Unavailable | 6.584139685388982 | 0.6018250974666276 | Unavailable | -15.445159095700141 | 6.99202968177879 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-12-31 | Unavailable | Unavailable | 3.0429783745948913 | Unavailable | Unavailable | 6.513044453646073 | 0.5953266182700154 | Unavailable | -15.613755697954284 | 6.95881307251561 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-12-31 | Unavailable | Unavailable | 3.0745060728876155 | Unavailable | Unavailable | 6.58052482163554 | 0.6014946798517686 | Unavailable | -15.453643547517364 | 6.990340770808334 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-12-31 | Unavailable | Unavailable | 3.2732426149666294 | Unavailable | Unavailable | 7.005890951060249 | 0.6403753878155006 | Unavailable | -14.515367946707194 | 7.189077312887351 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | Unavailable | Unavailable | 3.177807731055158 | Unavailable | Unavailable | 7.070228742193851 | 0.5846126198101603 | Unavailable | -4.32862515227878 | 7.429260564640062 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | Unavailable | Unavailable | 3.3184629042859486 | Unavailable | Unavailable | 7.383169087450167 | 0.6104885683481172 | Unavailable | -4.145153605901516 | 7.569915737870851 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | Unavailable | Unavailable | 3.2295110579893875 | Unavailable | Unavailable | 7.185262242989085 | 0.5941243398291323 | Unavailable | -4.259325398413459 | 7.480963891574291 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | Unavailable | Unavailable | 3.2495252764255964 | Unavailable | Unavailable | 7.229791400954612 | 0.5978063009997534 | Unavailable | -4.23309169913031 | 7.500978110010499 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | Unavailable | Unavailable | 3.1978219494913667 | Unavailable | Unavailable | 7.114757900159378 | 0.5882945809807815 | Unavailable | -4.301533572230068 | 7.4492747830762704 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | Unavailable | Unavailable | 3.2183920241828345 | Unavailable | Unavailable | 7.160523769469665 | 0.5920788015104096 | Unavailable | -4.274040691871251 | 7.469844857767738 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | Unavailable | Unavailable | 3.183367141919469 | Unavailable | Unavailable | 7.082597743029992 | 0.5856353694618225 | Unavailable | -4.321065670564522 | 7.434819975504373 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | Unavailable | Unavailable | 3.121100849511876 | Unavailable | Unavailable | 6.9440629519072345 | 0.5741804094985331 | Unavailable | -4.407271388203496 | 7.372553683096781 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | Unavailable | Unavailable | 3.037708414079626 | Unavailable | Unavailable | 6.758525108282294 | 0.5588389306312105 | Unavailable | -4.528261636302908 | 7.289161247664531 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | Unavailable | Unavailable | 3.0221418939972104 | Unavailable | Unavailable | 6.723891528463389 | 0.5559752003942376 | Unavailable | -4.551585913644072 | 7.2735947275821164 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | Unavailable | Unavailable | 3.0004598947172942 | Unavailable | Unavailable | 6.675651764616446 | 0.5519864221311975 | Unavailable | -4.58447669904529 | 7.2519127283022 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | Unavailable | Unavailable | 2.961543382433325 | Unavailable | Unavailable | 6.589067343222046 | 0.5448270575233672 | Unavailable | -4.644719559181066 | 7.212996216018231 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | Unavailable | Unavailable | 2.900944870869439 | Unavailable | Unavailable | 6.454243157980704 | 0.5336789146524968 | Unavailable | -4.741744185448329 | 7.152397704454346 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | Unavailable | Unavailable | 2.912063904675992 | Unavailable | Unavailable | 6.478981631500123 | 0.5357244529712195 | Unavailable | -4.723638946131511 | 7.163516738260898 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | Unavailable | Unavailable | 2.754174218441148 | Unavailable | Unavailable | 6.12769662869635 | 0.5066779180884726 | Unavailable | -4.994432952588198 | 7.005627052026056 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | Unavailable | Unavailable | 2.7224851099431278 | Unavailable | Unavailable | 6.057192285866645 | 0.5008481592401219 | Unavailable | -5.052567018094241 | 6.9739379435280355 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | Unavailable | Unavailable | 2.72081711702149 | Unavailable | Unavailable | 6.053481208138092 | 0.5005413031323046 | Unavailable | -5.055664486854473 | 6.972269950606398 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | Unavailable | Unavailable | 2.750282588420544 | Unavailable | Unavailable | 6.119038233741624 | 0.5059619855292294 | Unavailable | -5.001500039183598 | 7.001735422005452 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | Unavailable | Unavailable | 2.73360393167175 | Unavailable | Unavailable | 6.081930287538927 | 0.5028936585434463 | Unavailable | -5.032015909246606 | 6.985056765256658 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | Unavailable | Unavailable | 2.7019148231737296 | Unavailable | Unavailable | 6.011425944709221 | 0.4970638996950955 | Unavailable | -5.09103335004238 | 6.953367656758638 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | Unavailable | Unavailable | 2.7108100078033854 | Unavailable | Unavailable | 6.031216629155328 | 0.498700322546994 | Unavailable | -5.07432775965648 | 6.962262841388293 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | Unavailable | Unavailable | 2.6724495638526053 | Unavailable | Unavailable | 5.945869390952826 | 0.491643256313569 | Unavailable | -5.147164855721851 | 6.923902397437514 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | Unavailable | Unavailable | 2.703026747762178 | Unavailable | Unavailable | 6.013899839245877 | 0.4972684574285076 | Unavailable | -5.088939088427245 | 6.954479581347086 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | Unavailable | Unavailable | 2.665222160066657 | Unavailable | Unavailable | 5.929789312388133 | 0.4903136505540895 | Unavailable | -5.161122656059296 | 6.916674993651565 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | Unavailable | Unavailable | 2.7213731853546794 | Unavailable | Unavailable | 6.054718391329989 | 0.5006436015067098 | Unavailable | -5.054631444073167 | 6.972826018939587 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | Unavailable | Unavailable | 2.64409622911993 | Unavailable | Unavailable | 5.882786731733086 | 0.4864271706654545 | Unavailable | -5.20235924935673 | 6.895549062704839 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | Unavailable | Unavailable | 2.6112951960334607 | Unavailable | Unavailable | 5.809808494366724 | 0.48039285408369164 | Unavailable | -5.267707187852942 | 6.86274802961837 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | Unavailable | Unavailable | 2.6357569007455326 | Unavailable | Unavailable | 5.864232758631737 | 0.4848930071725629 | Unavailable | -5.218819106519466 | 6.887209734330441 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | Unavailable | Unavailable | 2.592948758440959 | Unavailable | Unavailable | 5.768989942282611 | 0.4770177100054895 | Unavailable | -5.304978908268899 | 6.844401592025868 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | Unavailable | Unavailable | 2.533462171465522 | Unavailable | Unavailable | 5.636639651577925 | 0.4660741248680312 | Unavailable | -5.429541687529601 | 6.784915005050432 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | Unavailable | Unavailable | 2.5834977175560443 | Unavailable | Unavailable | 5.747962546491744 | 0.4752790277945841 | Unavailable | -5.324385765962233 | 6.834950551140953 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | Unavailable | Unavailable | 2.5178956513831063 | Unavailable | Unavailable | 5.602006071759019 | 0.4632103946310584 | Unavailable | -5.463109031621409 | 6.769348484968017 | Unavailable |

[Next rows](https://beanvest.com/stock/are/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 68.49500886272422, median 43.7460840271342, 957 valid observations. Comparison unavailable.
- peg: mean 0.461808829574682, median 0.33529284174303714, 151 valid observations. Comparison unavailable.
- ps: mean 7.496005685796239, median 6.945516650979271, 1255 valid observations. Cheap vs. history.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 15.318362877763866, median 12.80326438954458, 1255 valid observations. Cheap vs. history.
- pb: mean 1.0991413734394706, median 1.0626835794237517, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean -0.5985998684062197, median 1.839497509320525, 1255 valid observations. Comparison unavailable.
- ev_sales: mean 11.440694009042941, median 10.769207111018554, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001035443-e6e57fff4caf](https://data.sec.gov/api/xbrl/companyfacts/CIK0001035443.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 e6e57fff4caf27f9c40a70ef88dfa971fc277929d7969a13326b6a950c8d5656
- [inline-0001035443-46b3f9af3af8](https://www.sec.gov/Archives/edgar/data/1035443/000103544326000013/are-20251231.htm) · Retrieved 2026-10-18T01:13:35.763Z · SHA-256 46b3f9af3af848451040d03dbe8b263642dd20ae5de7e54701c2e25077dece38
- [inline-0001035443-b33be0a11032](https://www.sec.gov/Archives/edgar/data/1035443/000103544324000072/are-20231231.htm) · Retrieved 2026-10-18T12:34:16.344Z · SHA-256 b33be0a1103299d46637be28126dbd2522418f5c4c0303ffde40c80090c0bb14

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.