# ASML Valuation

NASDAQ: ASML · Reporting currency: EUR

[Interactive page](https://beanvest.com/stock/asml/valuation) · [JSON with these options](https://beanvest.com/stock/asml/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.9) · [Raw filing inputs](https://beanvest.com/api/v2/financials/asml)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1281.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2025-12-31 | 61.62082237240317 | 2.1661220999749062 | 18.12635664733146 | 53.41853607207744 | 2.2928593813872418 | 46.777985583234276 | 30.192386907403097 | 1.872009368902779 | 1.6228280660659422 | 17.844215178645612 | 47.28710508427383 |
| 2026-09-24 | 2026-09-24 | 2025-12-31 | 60.83568807737654 | 2.1385227158312268 | 17.895401854782676 | 52.73791022117856 | 2.263645189419449 | 46.18196950750422 | 29.8076942418873 | 1.8961691803980862 | 1.6437719891128806 | 17.613260386096826 | 46.675075727104876 |
| 2026-09-23 | 2026-09-23 | 2025-12-31 | 61.34562397124251 | 2.1564482054100256 | 18.04540439489207 | 53.1799690560364 | 2.282619478517549 | 46.569075245033595 | 30.057547801330692 | 1.880407261888941 | 1.6301081238798356 | 17.76326292620622 | 47.07258191082034 |
| 2026-09-22 | 2026-09-22 | 2025-12-31 | 61.00566835542582 | 2.1444979369118093 | 17.945403185896257 | 52.88526459369313 | 2.2699700137267373 | 46.31100600344661 | 29.890979568565935 | 1.8908858784820297 | 1.6391919422534453 | 17.66326171721041 | 46.80757907202929 |
| 2026-09-21 | 2026-09-21 | 2025-12-31 | 59.95342784092959 | 2.1075091181134415 | 17.63587653386196 | 51.973086766198065 | 2.2308170222175088 | 45.512222577290274 | 29.375412727518018 | 1.924072750380441 | 1.6679613426829116 | 17.353735065176114 | 45.98733457404514 |
| 2026-09-18 | 2026-09-18 | 2025-12-31 | 58.52076092159759 | 2.0571473839399967 | 17.21444380159976 | 50.73112071376377 | 2.1775086816286513 | 44.42464747007939 | 28.673448159818886 | 1.971176638580925 | 1.7087952792338712 | 16.932302332913917 | 44.87053937196286 |
| 2026-09-17 | 2026-09-17 | 2025-12-31 | 57.3875788290632 | 2.0173132713879083 | 16.881107407101286 | 49.74877536107679 | 2.1353439215417898 | 43.56441916498795 | 28.11822233099805 | 2.0100997315853437 | 1.7425373580903933 | 16.598965938415443 | 43.987199143364556 |
| 2026-09-16 | 2026-09-16 | 2025-12-31 | 56.505313652334394 | 1.9862995000071744 | 16.62158063294922 | 48.98394762341043 | 2.1025155705160836 | 42.89466848447621 | 27.68593839603625 | 2.041485116079292 | 1.7697450653097773 | 16.339439164263375 | 43.29945413924705 |
| 2026-09-15 | 2026-09-15 | 2025-12-31 | 55.8011258756278 | 1.961545583280164 | 16.414437036095965 | 48.37349358038934 | 2.0763133309496893 | 42.36010103797905 | 27.340907138885886 | 2.0672478375748344 | 1.7920785366030918 | 16.13229556741012 | 42.75052436375003 |
| 2026-09-14 | 2026-09-14 | 2025-12-31 | 56.165362976799564 | 1.9743494051719068 | 16.52158087718476 | 48.68924744375302 | 2.089866289549038 | 42.63660299318701 | 27.519372583864012 | 2.0538415615382513 | 1.7804567566189746 | 16.239439408498914 | 43.034455151513775 |
| 2026-09-11 | 2026-09-11 | 2025-12-31 | 59.83201547387234 | 2.1032411774828605 | 17.600161920165696 | 51.86783547841018 | 2.226299369351059 | 45.420055258887615 | 29.315924245858643 | 1.9279771187217694 | 1.671346004442527 | 17.318020451479846 | 45.892690978123895 |
| 2026-09-10 | 2026-09-10 | 2025-12-31 | 59.66203519582306 | 2.097265956402278 | 17.550160589052112 | 51.72048110589561 | 2.2199745450437702 | 45.29101876294523 | 29.23263891918001 | 1.9334700269947998 | 1.6761077571654979 | 17.268019120366265 | 45.760187633199486 |
| 2026-09-09 | 2026-09-09 | 2025-12-31 | 60.60905264692603 | 2.1305559280533988 | 17.82873486652925 | 52.54144200717834 | 2.2552122741668295 | 46.00992459654549 | 29.69664956024164 | 1.9032595258108405 | 1.6499185457087289 | 17.546593397843402 | 46.49840845159677 |
| 2026-09-08 | 2026-09-08 | 2025-12-31 | 61.43465773097175 | 2.1595779590739386 | 18.071594530310122 | 53.25715162067317 | 2.285932350423439 | 46.6366631117431 | 30.101171719643894 | 1.8776820944585095 | 1.6277457007721856 | 17.789453061624275 | 47.14198567407281 |
| 2026-09-07 | 2026-09-07 | 2025-12-31 | 60.722372832292216 | 2.134539408773787 | 17.86206908727164 | 52.63967825552138 | 2.259428823705022 | 46.09594892717375 | 29.75217311136073 | 1.8997076599629672 | 1.6468394651867078 | 17.579927618585792 | 46.58674401487971 |
| 2026-09-04 | 2026-09-04 | 2025-12-31 | 59.3868367946624 | 2.0875920618373973 | 17.469208336612724 | 51.48191408985457 | 2.2097346421740776 | 45.082108424744554 | 29.0977998131076 | 1.9424297205706809 | 1.6838748348520869 | 17.187066867926877 | 45.545664459745986 |
| 2026-09-03 | 2026-09-03 | 2025-12-31 | 57.60612207782263 | 2.024995599255544 | 16.945394002400835 | 49.93822853563216 | 2.143475733466152 | 43.73032108817229 | 28.22530208210343 | 2.0024739149216626 | 1.7359266062885748 | 16.66325253371499 | 44.157558386234356 |
| 2026-09-02 | 2026-09-02 | 2025-12-31 | 58.51266873990652 | 2.0568629240298044 | 17.212063408645886 | 50.72410567431893 | 2.1772075783003944 | 44.418504482304996 | 28.6694832292786 | 1.9714492482541481 | 1.7090316021049725 | 16.92992193996004 | 44.86423133932456 |
| 2026-09-01 | 2026-09-01 | 2025-12-31 | 58.09177154605166 | 2.0420673617778675 | 17.088252457185895 | 50.35923368678373 | 2.1615463449319496 | 44.0989903617829 | 28.46325600874093 | 1.9857331551541064 | 1.721414192382238 | 16.80611098850005 | 44.53613276991935 |
| 2026-08-31 | 2026-08-31 | 2025-12-31 | 58.75549347402104 | 2.065398805290966 | 17.283492636038414 | 50.93460824989471 | 2.1862428840332933 | 44.60283911911031 | 28.788460192597352 | 1.9633016417713731 | 1.7019685154072506 | 17.001351167352567 | 45.05351853116706 |
| 2026-08-28 | 2026-08-28 | 2025-12-31 | 60.4795480981777 | 2.1260035275126254 | 17.790639859879107 | 52.4291756799456 | 2.250393517972123 | 45.91161429036844 | 29.63319614804198 | 1.9073349657536285 | 1.653451507899297 | 17.50849839119326 | 46.39745682303722 |
| 2026-08-27 | 2026-08-27 | 2025-12-31 | 60.155781786025024 | 2.1146223524977428 | 17.695400890022402 | 52.148505579177886 | 2.238346443661591 | 45.66583477462803 | 29.47456019695031 | 1.917600492849569 | 1.6623506009065168 | 17.413259421336555 | 46.145073900580556 |
| 2026-08-26 | 2026-08-26 | 2025-12-31 | 60.60905264692603 | 2.1305559280533988 | 17.82873486652925 | 52.54144200717834 | 2.2552122741668295 | 46.00992459654549 | 29.69664956024164 | 1.9032595258108405 | 1.6499185457087289 | 17.546593397843402 | 46.49840845159677 |
| 2026-08-25 | 2026-08-25 | 2025-12-31 | 60.7466543176473 | 2.1353929621673133 | 17.86921171936462 | 52.66072765654179 | 2.2603323175135586 | 46.114381640794726 | 29.7640703235741 | 1.8989483140493122 | 1.6461811950514176 | 17.587070250678774 | 46.60567196385241 |
| 2026-08-24 | 2026-08-24 | 2025-12-31 | 60.293383456746284 | 2.119459386611658 | 17.735877742857774 | 52.267791228541334 | 2.24346648700832 | 45.77029181887726 | 29.54198096028277 | 1.9132241414746074 | 1.6585567813048463 | 17.453736274171924 | 46.25233741283619 |
| 2026-08-21 | 2026-08-21 | 2025-12-31 | 60.94900826274272 | 2.142506196551615 | 17.928736075525062 | 52.83614646952161 | 2.267861738957641 | 46.267993838132476 | 29.863217793006392 | 1.89264370477292 | 1.6407157860373027 | 17.646594606839216 | 46.763411290387815 |
| 2026-08-20 | 2026-08-20 | 2025-12-31 | 60.92472677738765 | 2.1416526431580887 | 17.92159344343208 | 52.8150970685012 | 2.2669582451491044 | 46.24956112451151 | 29.85132058079302 | 1.893398015917683 | 1.6413696915767741 | 17.639451974746233 | 46.744483341415126 |
| 2026-08-19 | 2026-08-19 | 2025-12-31 | 61.01376053711689 | 2.1447823968220017 | 17.947783578850135 | 52.892279633137974 | 2.2702711170549943 | 46.317148991221 | 29.894944499106224 | 1.8906350925617543 | 1.6389745381972702 | 17.665642110164285 | 46.81388710466759 |
| 2026-08-18 | 2026-08-18 | 2025-12-31 | 62.39786448573873 | 2.1934370242083934 | 18.354931046926367 | 54.092146883531456 | 2.321772470026778 | 47.367858671189936 | 30.57311464237861 | 1.8486971910232197 | 1.6026189489682836 | 18.072789578240517 | 47.89282640880448 |
| 2026-08-17 | 2026-08-17 | 2025-12-31 | 65.61124118162863 | 2.306395047300742 | 19.3001766601691 | 56.8777942075023 | 2.441339535499795 | 49.80721736467529 | 32.14757452048939 | 1.7581553819611697 | 1.5241290699435865 | 19.01803519148325 | 50.39772383334061 |
| 2026-08-14 | 2026-08-14 | 2025-12-31 | 63.927657346491046 | 2.2472129719559435 | 18.804934307560497 | 55.41831054004737 | 2.378694785849782 | 48.52916463288471 | 31.322668058931228 | 1.804457750976299 | 1.5642681767297537 | 18.522792838874647 | 49.085333406777536 |
| 2026-08-13 | 2026-08-13 | 2025-12-31 | 65.13368883537254 | 2.28960791835156 | 19.15970005156927 | 56.463808378481446 | 2.42357021118602 | 49.44469482913686 | 31.913587944984698 | 1.7710459650488324 | 1.5353038003536565 | 18.87755858288342 | 50.02546133335171 |
| 2026-08-12 | 2026-08-12 | 2025-12-31 | 63.417726392906935 | 2.2292876560400936 | 18.65493322068245 | 54.976255987875405 | 2.3597206805754474 | 48.14206264565312 | 31.072816920080356 | 1.8189670832086902 | 1.5768461861979437 | 18.372791751996605 | 48.687831074119856 |
| 2026-08-11 | 2026-08-11 | 2025-12-31 | 62.891606135658826 | 2.2107932466409097 | 18.500169894665305 | 54.52016707412787 | 2.340144184820833 | 47.742670932574946 | 30.815033499556396 | 1.8341836675598568 | 1.5900373061597026 | 18.218028425979455 | 48.27770882512778 |
| 2026-08-10 | 2026-08-10 | 2025-12-31 | 61.26468239320434 | 2.153602911656305 | 18.021594652427893 | 53.10980153084447 | 2.279607709939916 | 46.507630366098496 | 30.017888813557775 | 1.882891615437938 | 1.6322617876019918 | 17.739453183742047 | 47.009486180206174 |
| 2026-08-07 | 2026-08-07 | 2025-12-31 | 60.66571273960913 | 2.1325476684135927 | 17.845401976900444 | 52.59056013134986 | 2.2573205489359256 | 46.05293676185962 | 29.724411335801182 | 1.9014819342148217 | 1.6483775675598251 | 17.563260508214597 | 46.54257623323824 |
| 2026-08-06 | 2026-08-06 | 2025-12-31 | 60.463358794513695 | 2.1254344340292914 | 17.785877620740003 | 52.41514131837004 | 2.2497911274918434 | 45.89932456452186 | 29.62526386636889 | 1.9078456622409756 | 1.6538942260857952 | 17.503736152054156 | 46.38483690670283 |
| 2026-08-05 | 2026-08-05 | 2025-12-31 | 59.322084520288236 | 2.08531586156701 | 17.45016083328765 | 51.425780926238204 | 2.2073252640767245 | 45.03295327165603 | 29.06607310700777 | 1.9445499552730858 | 1.6857128472247103 | 17.168019364601804 | 45.495188645466214 |
| 2026-08-04 | 2026-08-04 | 2025-12-31 | 59.597282921448894 | 2.0949897561318913 | 17.531113085727043 | 51.66434794227924 | 2.217565166946417 | 45.2418636098567 | 29.200912213080176 | 1.9355707365497505 | 1.6779288433636002 | 17.248971617041196 | 45.70971181891971 |
| 2026-08-03 | 2026-08-03 | 2025-12-31 | 57.452331103437366 | 2.019589471658295 | 16.90015491042636 | 49.804908524693154 | 2.137753299639143 | 43.61357431807648 | 28.14994903709788 | 2.007834226829676 | 1.7405734124166286 | 16.618013441740512 | 44.037674957644334 |
| 2026-07-31 | 2026-07-31 | 2025-12-31 | 58.04320363505964 | 2.040360081327866 | 17.07396573976858 | 50.317130602057055 | 2.1597391734911104 | 44.06212118424317 | 28.439459163721672 | 1.9873947262786054 | 1.7228545934290458 | 16.79182427108273 | 44.49827302091618 |
| 2026-07-30 | 2026-07-30 | 2025-12-31 | 58.277936187483085 | 2.048611502678835 | 17.143014574207232 | 50.52061813818799 | 2.1684733758957524 | 44.24031283327408 | 28.554471196500135 | 1.9793898745750123 | 1.7159152595640124 | 16.860873105521385 | 44.681252180120374 |
| 2026-07-29 | 2026-07-29 | 2025-12-31 | 55.12930682568549 | 1.9379295061939241 | 16.216815011058216 | 47.79109969514766 | 2.051315504696323 | 41.85010554257947 | 27.011735603896664 | 2.0924398190852522 | 1.8139172385423252 | 15.934673542372375 | 42.22682671880624 |
| 2026-07-28 | 2026-07-28 | 2025-12-31 | 56.18964446215465 | 1.9752029585654332 | 16.528723509277743 | 48.710296844773424 | 2.0907697833575747 | 42.655035706807986 | 27.531269796077385 | 2.052954025689333 | 1.779687359783045 | 16.246582040591896 | 43.05338310048647 |
| 2026-07-27 | 2026-07-27 | 2025-12-31 | 57.86513611560115 | 2.0341005740000395 | 17.02158546893247 | 50.162765472783505 | 2.1531134296793306 | 43.92694545082417 | 28.352211327095265 | 1.9935105063985434 | 1.728156308147675 | 16.739444000246625 | 44.35946549441124 |
| 2026-07-24 | 2026-07-24 | 2025-12-31 | 63.25584323683059 | 2.2235970685326523 | 18.6073137357541 | 54.83592093749155 | 2.3536971434201814 | 48.019172887782915 | 30.993498944534522 | 1.8236221493205487 | 1.5808816210954433 | 18.32517226706825 | 48.561639612891526 |
| 2026-07-23 | 2026-07-23 | 2025-12-31 | 63.91146804282704 | 2.2466438784726095 | 18.80017206842139 | 55.40427617847182 | 2.378092395369502 | 48.51687490703813 | 31.314735777258143 | 1.8049148350548536 | 1.5646644188018033 | 18.51803059973554 | 49.07271349044315 |
| 2026-07-22 | 2026-07-22 | 2025-12-31 | 64.3323652366819 | 2.2614394407245464 | 18.92398301988138 | 55.769148166007014 | 2.393753628737947 | 48.83638902756022 | 31.520962997795813 | 1.7931061041551473 | 1.5544275363123232 | 18.64184155119553 | 49.40081205984836 |
| 2026-07-21 | 2026-07-21 | 2025-12-31 | 64.48615621106717 | 2.266845568321795 | 18.969222111855856 | 55.90246817694602 | 2.399476062564956 | 48.95313579765603 | 31.596316042801362 | 1.7888297826756718 | 1.5507204317263665 | 18.687080643170006 | 49.520695488438385 |
| 2026-07-20 | 2026-07-20 | 2025-12-31 | 61.547977916337935 | 2.163561439794327 | 18.104928751052512 | 53.35538786901622 | 2.2901488999616317 | 46.72268744237135 | 30.156695270762985 | 1.8742249657240444 | 1.6247487470007516 | 17.822787282366665 | 47.23032123735575 |
| 2026-07-17 | 2026-07-17 | 2025-12-31 | 62.203602722334374 | 2.1866082497342845 | 18.2977870837198 | 53.92374310999649 | 2.3145441519109524 | 47.220389461626574 | 30.477932103486605 | 1.854470669738463 | 1.607623925681313 | 18.015645615033954 | 47.74139511490738 |
| 2026-07-16 | 2026-07-16 | 2025-12-31 | 64.6885101561626 | 2.2739588027060966 | 19.028746468016298 | 56.077886989925844 | 2.4070054840090385 | 49.10674799499379 | 31.695463512233655 | 1.7832340940015197 | 1.5458695795991124 | 18.746604999330447 | 49.6784348149738 |
| 2026-07-15 | 2026-07-15 | 2025-12-31 | 62.70544149422741 | 2.204249105739942 | 18.445407777643968 | 54.35878262272361 | 2.33321715385703 | 47.60134846108377 | 30.723818311797192 | 1.8396291302924983 | 1.5947579287709166 | 18.163266308958118 | 48.132589414926755 |
| 2026-07-14 | 2026-07-14 | 2025-12-31 | 62.96445553200593 | 2.2133540804844376 | 18.521599244175604 | 54.58331955987495 | 2.342854850070209 | 47.797972823735655 | 30.85072755678903 | 1.8320615310013422 | 1.5881976450851425 | 18.239457775489754 | 48.33449652310364 |
| 2026-07-13 | 2026-07-13 | 2025-12-31 | 62.35739369671964 | 2.192014377331533 | 18.343026175694277 | 54.057063120935496 | 2.3202665857379614 | 47.33713623172238 | 30.55328514849215 | 1.8498970204186231 | 1.603659070267726 | 18.06088470700843 | 47.8612785434974 |
| 2026-07-10 | 2026-07-10 | 2025-12-31 | 63.49866797094511 | 2.232132949793814 | 18.67874296314663 | 55.04642351306733 | 2.3627324491530803 | 48.20350752458822 | 31.112475907853273 | 1.8166484508527836 | 1.5748361846859005 | 18.396601494460782 | 48.75092680473402 |
| 2026-07-09 | 2026-07-09 | 2025-12-31 | 64.86658261590294 | 2.280218483696872 | 19.081128192083757 | 56.23225640188526 | 2.4136314116445843 | 49.24192747871057 | 31.782713769452574 | 1.778338740051829 | 1.5416258413385817 | 18.798986723397906 | 49.817246192536516 |
| 2026-07-08 | 2026-07-08 | 2025-12-31 | 61.87983641018169 | 2.175227074719402 | 18.202548113863095 | 53.64307300922878 | 2.3024970776004205 | 46.974609945886165 | 30.319296152394937 | 1.8641735901818297 | 1.6160353000472059 | 17.92040664517725 | 47.489012192450716 |
| 2026-07-07 | 2026-07-07 | 2025-12-31 | 61.102799237127996 | 2.1479123241488636 | 17.97397516749954 | 52.96946648046062 | 2.27358417278465 | 46.38474060822829 | 29.93857083801194 | 1.8878800683576458 | 1.6365862325213543 | 17.691833698813692 | 46.883294718977844 |
| 2026-07-06 | 2026-07-06 | 2025-12-31 | 65.90263382673515 | 2.3166382090119058 | 19.38589260497895 | 57.130399867804755 | 2.4521820126735334 | 50.028421179020334 | 32.290348328827406 | 1.7503815872353796 | 1.5173900372921412 | 19.1037511362931 | 50.62487077418628 |
| 2026-07-03 | 2026-07-03 | 2025-12-31 | 66.14545856084968 | 2.3251740902730678 | 19.457321832371477 | 57.34090244338054 | 2.4612173184064323 | 50.212755815825645 | 32.40932529214616 | 1.7439558105794 | 1.51181958936767 | 19.175180363685627 | 50.81415796602877 |
| 2026-07-02 | 2026-07-02 | 2025-12-31 | 63.854812890425805 | 2.244652311775364 | 18.783506411281547 | 55.35516233698616 | 2.375984304424172 | 48.473866492021784 | 31.286976422291115 | 1.8065162448847867 | 1.5660526665640528 | 18.5013649425957 | 49.02854955985946 |
| 2026-07-01 | 2026-07-01 | 2025-12-31 | 66.43684626567435 | 2.335417078321282 | 19.543036323949973 | 57.593503820997135 | 2.472059611756405 | 50.4339558798729 | 32.55209667989165 | 1.7363069333444954 | 1.5051888465642986 | 19.260894855264123 | 51.04130105581665 |
| 2026-06-30 | 2026-06-30 | 2025-12-31 | 69.66641720551011 | 2.4489443685599137 | 20.493045629563166 | 60.393189789229396 | 2.5922292515334675 | 52.885608049502615 | 34.134491260268035 | 1.655815835344967 | 1.4354118384616845 | 20.210904160877313 | 53.55882224774495 |
| 2026-06-29 | 2026-06-29 | 2025-12-31 | 65.23891189876578 | 2.293306765498807 | 19.19065242612643 | 56.55502530469378 | 2.42748547357219 | 49.52457242169293 | 31.965144144970985 | 1.768189466121599 | 1.5328275271539564 | 18.90851095744058 | 50.10748501293857 |
| 2026-06-26 | 2026-06-26 | 2025-12-31 | 63.87099725380795 | 2.245221231595749 | 18.788267197189302 | 55.36919241587585 | 2.376586511080686 | 48.48615246757058 | 31.294906283371684 | 1.806058489148693 | 1.5656558422381301 | 18.506125728503452 | 49.04116562513607 |
| 2026-06-25 | 2026-06-25 | 2025-12-31 | 64.51043769642224 | 2.2676991217153217 | 18.97636474394884 | 55.92351757796643 | 2.4003795563734927 | 48.971568511277006 | 31.608213255014732 | 1.7881564738946158 | 1.550136746406636 | 18.69422327526299 | 49.53962343741108 |
| 2026-06-24 | 2026-06-24 | 2025-12-31 | 62.88351395396776 | 2.210508786730717 | 18.497789501711427 | 54.513152034683024 | 2.339843081492576 | 47.73652794480056 | 30.81106856901611 | 1.8344196999721607 | 1.5902419205326597 | 18.215648033025577 | 48.27140079248947 |
| 2026-06-23 | 2026-06-23 | 2025-12-31 | 63.16680947710135 | 2.2204673148687393 | 18.581123600336046 | 54.75873837285477 | 2.3503842715142915 | 47.95158502107341 | 30.94987502622132 | 1.8261925488329445 | 1.5831098772885002 | 18.298982131650195 | 48.49223584963905 |
| 2026-06-22 | 2026-06-22 | 2025-12-31 | 67.01153443391448 | 2.355618768170468 | 19.71208636738444 | 58.09169581947134 | 2.4934432789518586 | 50.8702167704908 | 32.83367694543487 | 1.7214164363657933 | 1.4922804088095927 | 19.429944898698587 | 51.489283053811896 |
| 2026-06-19 | 2026-06-19 | 2025-12-31 | 67.09247601195264 | 2.3584640619241886 | 19.735896109848618 | 58.16186334466327 | 2.4964550475294915 | 50.931661649425905 | 32.873335933207784 | 1.719339688403839 | 1.4904800947007055 | 19.453754641162764 | 51.55237878442606 |
| 2026-06-18 | 2026-06-18 | 2025-12-31 | 67.82904239598726 | 2.3843561656178665 | 19.952564184980083 | 58.80038611083547 | 2.523862068056445 | 51.490808547616226 | 33.23423175370432 | 1.7006691046467886 | 1.4742947337542827 | 19.670422716294233 | 52.12654839259185 |
| 2026-06-17 | 2026-06-17 | 2025-12-31 | 67.03581591926955 | 2.356472321563994 | 19.719228999477423 | 58.112745220491746 | 2.494346772760395 | 50.888649484111774 | 32.84557415764824 | 1.720792910756141 | 1.4917398800728974 | 19.437087530791572 | 51.508211002784584 |
| 2026-06-16 | 2026-06-16 | 2025-12-31 | 64.39711751105607 | 2.263715640994933 | 18.94303052320645 | 55.82528132962339 | 2.3961630068353004 | 48.88554418064875 | 31.552689703895645 | 1.791303108882598 | 1.5528645359449733 | 18.660889054520602 | 49.45128787412814 |
| 2026-06-15 | 2026-06-15 | 2025-12-31 | 65.65171197064771 | 2.3078176941776025 | 19.31208153140119 | 56.912877970098265 | 2.4428454197886116 | 49.83793980414284 | 32.167404014375855 | 1.7570715726683073 | 1.5231895254263756 | 19.02994006271534 | 50.429271698647696 |
| 2026-06-12 | 2026-06-12 | 2025-12-31 | 65.95119679744532 | 2.3183453157989584 | 19.400177869164914 | 57.17249866984557 | 2.4539890002906066 | 50.06528660626228 | 32.314142753254146 | 1.7490926988773172 | 1.516272711579869 | 19.118036400479063 | 50.66272667213166 |
| 2026-06-11 | 2026-06-11 | 2025-12-31 | 63.78196349407871 | 2.242091477931836 | 18.762077061771247 | 55.29200985123908 | 2.373273639174796 | 48.41856460086108 | 31.251282365058483 | 1.8085795808299605 | 1.5678413539163565 | 18.479935593085397 | 48.97176186188359 |
| 2026-06-10 | 2026-06-10 | 2025-12-31 | 60.99757123345288 | 2.1442133033386677 | 17.943021339711027 | 52.87824527156242 | 2.269668726574715 | 46.304859265374425 | 29.887012217433135 | 1.8911368841087353 | 1.6394095367711463 | 17.66087987102518 | 46.801267188333206 |
| 2026-06-09 | 2026-06-09 | 2025-12-31 | 61.0461391444449 | 2.1459205837886697 | 17.957308057128344 | 52.92034835628909 | 2.271475898015554 | 46.34172844291416 | 29.910809062452394 | 1.8896323079119706 | 1.6381052332135868 | 17.675166588442497 | 46.839126937336374 |
| 2026-06-08 | 2026-06-08 | 2025-12-31 | 61.29705606025048 | 2.154740924960024 | 18.031117677474754 | 53.13786597130972 | 2.28081230707671 | 46.53220606749387 | 30.033750956311433 | 1.8818971776923101 | 1.6313997184743645 | 17.748976208788903 | 47.03472216181717 |
| 2026-06-05 | 2026-06-05 | 2025-12-31 | 59.17638572759404 | 2.0801941938799544 | 17.407302134267052 | 51.29947595474404 | 2.2019039335779724 | 44.922349489334614 | 28.994684992542506 | 1.9493376518742445 | 1.6898632582991604 | 17.125160665581205 | 45.381613249514494 |
| 2026-06-04 | 2026-06-04 | 2025-12-31 | 60.62524195059004 | 2.1311250215367328 | 17.833497105668357 | 52.555476368753894 | 2.2558146646471093 | 46.02221432239207 | 29.704581841914724 | 1.9027512813004124 | 1.6494779531189439 | 17.55135563698251 | 46.51102836793116 |
| 2026-06-03 | 2026-06-03 | 2025-12-31 | 60.107213875033004 | 2.112915072047741 | 17.681114172605085 | 52.10640249445121 | 2.2365392722207518 | 45.628965597088296 | 29.45076335193105 | 1.9191499549532127 | 1.6636938156525904 | 17.398972703919238 | 46.10721415157739 |
| 2026-06-02 | 2026-06-02 | 2025-12-31 | 59.16020136421189 | 2.0796252740595693 | 17.4025413483593 | 51.28544587585435 | 2.2013017269214585 | 44.91006351378582 | 28.986755131461937 | 1.9498709291144316 | 1.6903255515369753 | 17.120399879673453 | 45.368997184237884 |
| 2026-06-01 | 2026-06-01 | 2025-12-31 | 56.416279892605154 | 1.9831697463432612 | 16.595390497531167 | 48.90676505877365 | 2.0992026986101937 | 42.82708061776672 | 27.642314477723048 | 2.0447069005652923 | 1.7725380012712897 | 16.313249028845323 | 43.23005037599457 |
| 2026-05-29 | 2026-05-29 | 2025-12-31 | 56.04395060974231 | 1.9700814645413258 | 16.485866263488496 | 48.58399615596513 | 2.085348636682588 | 42.54443567478436 | 27.459884102204636 | 2.0582909581784588 | 1.7843138985033766 | 16.20372479480265 | 42.93981155559253 |
| 2026-05-28 | 2026-05-28 | 2025-12-31 | 56.29486752554789 | 1.9789018057126802 | 16.559675883834903 | 48.80151377098576 | 2.0946850457437445 | 42.73491329936407 | 27.582825996063672 | 2.049116764477367 | 1.7763608725896318 | 16.277534415149056 | 43.135406780073325 |
| 2026-05-27 | 2026-05-27 | 2025-12-31 | 55.70399499392562 | 1.9581311960431096 | 16.385865054492683 | 48.28929169362186 | 2.0726991718917764 | 42.28636643319737 | 27.293315869439883 | 2.070852491158163 | 1.795203378337671 | 16.103723585806836 | 42.67480871680148 |
| 2026-05-26 | 2026-05-26 | 2025-12-31 | 56.246304554837735 | 1.9771946989256275 | 16.545390619648938 | 48.75941496894495 | 2.092878058126671 | 42.69804787212212 | 27.55903157163693 | 2.0508859686624703 | 1.7778945797675343 | 16.26324915096309 | 43.09755088212794 |
| 2026-05-25 | 2026-05-25 | 2025-12-31 | 57.897509782647305 | 2.0352385873037586 | 17.031108493979332 | 50.190829913248756 | 2.1543180268161244 | 43.95152115221954 | 28.368073469848923 | 1.992395825549066 | 1.7271900013560062 | 16.748967025293485 | 44.38470147602224 |
| 2026-05-22 | 2026-05-22 | 2025-12-31 | 57.023341727891435 | 2.0045094494961657 | 16.773963566012494 | 49.433021497713106 | 2.121790962942441 | 43.28791720977999 | 27.939756886019925 | 2.0229392614535255 | 1.753667830924186 | 16.491822097326647 | 43.70326835560081 |
| 2026-05-21 | 2026-05-21 | 2025-12-31 | 54.44130341236104 | 1.913744509287299 | 16.014432200112715 | 47.19467573101627 | 2.0257154717864427 | 41.32782407163109 | 26.67463420782687 | 2.1188830827007923 | 1.8368406656717688 | 15.732290731426874 | 41.69051300858584 |
| 2026-05-20 | 2026-05-20 | 2025-12-31 | 53.947561762440934 | 1.8963882868547828 | 15.86919335237378 | 46.766655540419855 | 2.0073437569923875 | 40.95301181024608 | 26.432715350649083 | 2.1382756334493758 | 1.853651893302459 | 15.587051883687936 | 41.30563059226254 |
| 2026-05-19 | 2026-05-19 | 2025-12-31 | 50.548015484837755 | 1.7768859491985174 | 14.869184168878357 | 43.81961948235889 | 1.8808494767318018 | 38.372326894971756 | 24.767037864186577 | 2.2820828017518155 | 1.9783170326438575 | 14.587042700192516 | 38.6556099064676 |
| 2026-05-18 | 2026-05-18 | 2025-12-31 | 51.17126662378804 | 1.7987947458347557 | 15.052519476498789 | 44.359910282873905 | 1.904040131544329 | 38.84545321283161 | 25.07241255415654 | 2.254287697209504 | 1.9542217067871614 | 14.770378007812946 | 39.14144780240823 |
| 2026-05-15 | 2026-05-15 | 2025-12-31 | 52.87913194428071 | 1.858830374573081 | 15.554904461200376 | 45.840443351349236 | 1.9675883750028789 | 40.14193865824316 | 25.909216227928077 | 2.1814797739528555 | 1.891105173688763 | 15.272762992514533 | 40.472766177944 |
| 2026-05-14 | 2026-05-14 | 2025-12-31 | 55.323568589089845 | 1.944758280668033 | 16.273958974264783 | 47.95950346868263 | 2.0585438228121484 | 41.99757475214283 | 27.106918142788672 | 2.0850924794352728 | 1.8075478959562383 | 15.991817505578938 | 42.37825801270335 |
| 2026-05-13 | 2026-05-13 | 2025-12-31 | 53.70473702832643 | 1.887852405593621 | 15.79776412498125 | 46.556152964844074 | 1.9983084512594884 | 40.76867717344077 | 26.313738387330332 | 2.147943797579516 | 1.862033137733367 | 15.515622656295406 | 41.11634340042004 |
| 2026-05-12 | 2026-05-12 | 2025-12-31 | 51.22792671647114 | 1.8007864861949499 | 15.069186586869982 | 44.409028407045426 | 1.9061484063134253 | 38.88846537814574 | 25.100174329716083 | 2.251794366753927 | 1.9520602610655202 | 14.78704511818414 | 39.18561558404971 |
| 2026-05-11 | 2026-05-11 | 2025-12-31 | 52.83866115526162 | 1.8574077276962206 | 15.542999589968288 | 45.80535958875327 | 1.9660824907140624 | 40.11121621877561 | 25.88938673404162 | 2.1831506377815515 | 1.8925536304971664 | 15.260858121282444 | 40.44121831263692 |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 53.39716001983775 | 1.8770403240620723 | 15.707287394263648 | 46.28951722565192 | 1.9868637674292362 | 40.53518738354693 | 26.163034717911753 | 2.160316330639624 | 1.8727587752391452 | 15.425145925577805 | 40.876580394297775 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 52.61202572481112 | 1.8494409399183929 | 15.476332601714864 | 45.60889137475305 | 1.9576495754614431 | 39.939171307816885 | 25.778342052395956 | 2.1925549379907827 | 1.9007061336709061 | 15.19419113302902 | 40.26455103712882 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 52.81437966990654 | 1.8565541743026943 | 15.535856957875305 | 45.78431018773286 | 1.9651789969055256 | 40.092783505154635 | 25.87748952182825 | 2.184154344358634 | 1.893423734691324 | 15.253715489189462 | 40.42229036366423 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 49.73859970445605 | 1.7484330116613114 | 14.63108674423659 | 43.11794423043961 | 1.850731790955472 | 37.757878105620726 | 24.370447986457407 | 2.3192200320488343 | 2.010510963199494 | 14.348945275550749 | 38.02465260032596 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 48.05501586931847 | 1.6892509363165125 | 14.135844391627986 | 41.658460562984686 | 1.7880870413054588 | 36.479825373830145 | 23.54554152489924 | 2.4004727646814263 | 2.0809482255076452 | 13.853702922942144 | 36.71226217376288 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 49.47149348498645 | 1.739043577006623 | 14.552514884751078 | 42.886392253843425 | 1.8407929914140362 | 37.55511075519445 | 24.239573810925286 | 2.3317419522748066 | 2.0213661030942567 | 14.270373416065237 | 37.816437459510766 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 48.26546199610496 | 1.6966486306110065 | 14.197749140742303 | 41.84089441540935 | 1.7959175660777984 | 36.6395805589423 | 23.64865392487182 | 2.3900062701138522 | 2.0718749156088054 | 13.915607672056463 | 36.876309532936595 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 47.423672548677104 | 1.6670576797700816 | 13.950128691053678 | 41.111154723024825 | 1.7645952831646747 | 36.0005560681959 | 23.23620190438899 | 2.4324298520370617 | 2.1086515367901324 | 13.667987222367838 | 36.220116245183945 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 49.07487777648667 | 1.7251015681482127 | 14.435846565384072 | 42.54256966732863 | 1.8260352518541283 | 37.25402934829333 | 24.045243802600986 | 2.3505867365787476 | 2.037702476926252 | 14.15370509669823 | 37.50726683907825 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 50.57229697019284 | 1.7777395025920437 | 14.87632680097134 | 43.840668883379294 | 1.8817529705403386 | 38.39075960859273 | 24.778935076399947 | 2.2809870959316414 | 1.9773671751342379 | 14.594185332285498 | 38.6745378554403 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 49.52815357766955 | 1.7410353173668174 | 14.569181995122271 | 42.935510378014946 | 1.8429012661831325 | 37.59812292050857 | 24.26733558648483 | 2.329074444895963 | 2.019053664966149 | 14.28704052643643 | 37.860605241152236 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 50.58039409216577 | 1.7780241361651852 | 14.878708647156568 | 43.84768820551 | 1.8820542576923613 | 38.39690634666491 | 24.78290242753275 | 2.280621945934969 | 1.9770506298899846 | 14.596567178470726 | 38.680849739136384 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 50.06236601660873 | 1.7598141866761938 | 14.726325714093297 | 43.39861433120732 | 1.862778865266004 | 38.00365762136114 | 24.529083937549075 | 2.3042210342667886 | 1.9975084670753258 | 14.444184245407456 | 38.27703552278262 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 50.38613232876141 | 1.771195361691076 | 14.821564683950005 | 43.679284431975034 | 1.8748259395765359 | 38.24943713710155 | 24.687719888640743 | 2.2894147946891708 | 1.9846730713029541 | 14.539423215264163 | 38.52941844523928 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 50.34566153974233 | 1.769772714814216 | 14.809659812717916 | 43.64420066937907 | 1.8733200552877194 | 38.218714697634 | 24.667890394754284 | 2.291255160279757 | 1.9862684676625224 | 14.527518344032075 | 38.4978705799322 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 49.47958566667753 | 1.7393280369168156 | 14.554895277704954 | 42.89340729328827 | 1.8410940947422931 | 37.561253742968844 | 24.24353874146557 | 2.33136060551775 | 2.021035517024264 | 14.272753809019113 | 37.822745492149075 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 49.77907049347513 | 1.7498556585381717 | 14.642991615468679 | 43.15302799303558 | 1.8522376752442884 | 37.78860054508828 | 24.390277480343865 | 2.3173344873073316 | 2.008876401440795 | 14.360850146782838 | 38.05620046563304 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 51.97258528219682 | 1.8269630497988205 | 15.288235054955328 | 45.05456621266247 | 1.9338565301686361 | 39.453755264110455 | 25.465035080752905 | 2.219530857937664 | 1.9240913157778767 | 15.006093586269484 | 39.766093224853805 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 50.985101982356625 | 1.792250604933788 | 14.997757359477452 | 44.198525831469645 | 1.8971131005805262 | 38.70413074134043 | 24.981197366397332 | 2.2625188989629006 | 1.9613572614722816 | 14.71561589079161 | 38.99632839220721 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 51.39790205423855 | 1.8067615336125837 | 15.119186464752213 | 44.55637849687413 | 1.9124730467969482 | 39.01749812379034 | 25.1834572358022 | 2.2443475743212735 | 1.9456047037576203 | 14.837044996066371 | 39.31811507791634 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 49.97333225687949 | 1.7566844330122806 | 14.700135578675244 | 43.32143176657055 | 1.8594659933601139 | 37.93606975465164 | 24.485460019235873 | 2.3083262930650896 | 2.001067278963245 | 14.417994109989403 | 38.207631759530145 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 49.07487777648667 | 1.7251015681482127 | 14.435846565384072 | 42.54256966732863 | 1.8260352518541283 | 37.25402934829333 | 24.045243802600986 | 2.3505867365787476 | 2.037702476926252 | 14.15370509669823 | 37.50726683907825 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 45.076366785570144 | 1.584544160912184 | 13.259646159592553 | 39.076296492458916 | 1.677253994413318 | 34.21865457907791 | 22.086091258974403 | 2.559096152300369 | 2.2184574119671954 | 12.977504690906715 | 34.39034005737316 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 46.986586051158234 | 1.6516930240348107 | 13.821555500454583 | 40.73224837391407 | 1.7483316593159504 | 35.66875222182723 | 23.022042402178233 | 2.455057208775209 | 2.128266988606527 | 13.539414031768743 | 35.879397759444345 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 48.063108051009536 | 1.689535396226705 | 14.138224784581862 | 41.66547560242953 | 1.788388144633716 | 36.48596836160454 | 23.549506455439527 | 2.4000686072612347 | 2.0805978650791714 | 13.856083315896022 | 36.71857020640118 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 45.294905094047714 | 1.5922263151168705 | 13.323931301660748 | 39.26574538432843 | 1.6853856225139145 | 34.38455275196446 | 22.193168589487264 | 2.54674905623749 | 2.207753825565277 | 13.04178983297491 | 34.56069544918518 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 45.00351738922305 | 1.581983327068656 | 13.238216810082253 | 39.01314400671184 | 1.674543329163942 | 34.16335268791721 | 22.05039720174177 | 2.5632386865000156 | 2.222048537564908 | 12.956075341396414 | 34.3335523593973 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 46.39571351953596 | 1.63092241436524 | 13.647744671112362 | 40.22002629655017 | 1.7263457854639825 | 35.22020535566054 | 22.732532275554444 | 2.4863235857351347 | 2.155371529266227 | 13.365603202426524 | 35.41879969617249 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 47.18084781456259 | 1.6585217985089198 | 13.878699463661146 | 40.90065214744904 | 1.7555599774317758 | 35.816221431390595 | 23.11722494107024 | 2.4449487905350424 | 2.1195040918517476 | 13.596557994975306 | 36.03082905334145 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 49.034406987467584 | 1.7236789212713524 | 14.423941694151983 | 42.50748590473267 | 1.8245293675653118 | 37.223306908825776 | 24.025414308714527 | 2.352526804904881 | 2.0393843046895292 | 14.141800225466142 | 37.475718973771166 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 48.629699097276735 | 1.7094524525027492 | 14.304892981831099 | 42.15664827877303 | 1.8094705246771468 | 36.91608251415026 | 23.827119369849942 | 2.372105090962666 | 2.0563565445873793 | 14.02275151314526 | 37.16024032070034 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 47.56936640108944 | 1.672179173794189 | 13.992985936842924 | 41.23745541183312 | 1.770016429839661 | 36.11115610021953 | 23.30758759826174 | 2.4249798878546938 | 2.102193229920964 | 13.710844468157084 | 36.33368779007789 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 45.65914219521949 | 1.6050301370086133 | 13.431075142749544 | 39.58149924769211 | 1.698938581113263 | 34.661054707172426 | 22.37163403446539 | 2.526432851222298 | 2.1901418903675767 | 13.148933674063704 | 34.844626236948926 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 47.29416305964691 | 1.6625051055663593 | 13.912032231172184 | 40.99888411310622 | 1.7597763431462026 | 35.902242011721064 | 23.172746071596816 | 2.43909077437629 | 2.114425830390127 | 13.629890762486344 | 36.11916076556662 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 48.200709721730796 | 1.6943724303406198 | 14.178701637417232 | 41.784761251792986 | 1.793508187980445 | 36.59042540585377 | 23.616927218771988 | 2.3932169768161358 | 2.07465824833936 | 13.896560168731392 | 36.82583371865682 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 48.31402990709698 | 1.6983559110610082 | 14.21203585815962 | 41.88299750013603 | 1.7977247375186376 | 36.676449736482034 | 23.67245076989108 | 2.3876037048130385 | 2.0697921533825667 | 13.92989438947378 | 36.91416928193976 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 48.459723759509316 | 1.7034774050851156 | 14.254893103948868 | 42.00929818894433 | 1.8031458841936239 | 36.78704976850566 | 23.743836463763824 | 2.3804253894038445 | 2.0635693363888987 | 13.972751635263029 | 37.02774082683371 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 47.73934173885685 | 1.6781542212118226 | 14.042985814725155 | 41.38480550166182 | 1.776341070323184 | 36.24018884586413 | 23.39087050434786 | 2.416345776857269 | 2.0947083968400473 | 13.760844346039315 | 36.46618728394452 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 47.771720346184864 | 1.6792924081784903 | 14.052510293003367 | 41.41287422481294 | 1.7775458512837434 | 36.26476829755729 | 23.40673506769403 | 2.4147080315445484 | 2.093288650174939 | 13.770368824317526 | 36.4914271166133 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 48.51638385219241 | 1.7054691454453097 | 14.271560214320063 | 42.05841631311585 | 1.80525415896272 | 36.83006193381979 | 23.77159823932337 | 2.3776453981415173 | 2.06115938699502 | 13.989418745634222 | 37.07190860847518 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 48.56494682290257 | 1.7071762522323626 | 14.285845478506028 | 42.10051511515666 | 1.8070611465797937 | 36.866927361061734 | 23.795392663750114 | 2.375267849490015 | 2.059098311476815 | 14.003704009820188 | 37.10976450642056 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 46.44427649024612 | 1.632629521152293 | 13.662029935298328 | 40.26212509859098 | 1.7281527730810562 | 35.25707078290248 | 22.756326699981187 | 2.48372384108209 | 2.15311783403497 | 13.379888466612488 | 35.45665559411788 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 46.419995004891035 | 1.6317759677587664 | 13.654887303205346 | 40.24107569757057 | 1.7272492792725194 | 35.238638069281514 | 22.744429487767817 | 2.485023033468193 | 2.1542440922163713 | 13.372745834519506 | 35.43772764514519 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 47.99835577663537 | 1.6872591959563183 | 14.11917728125679 | 41.609342438813165 | 1.7859787665363627 | 36.436813208516014 | 23.517779749339695 | 2.403306424441836 | 2.083404699639273 | 13.837035812570951 | 36.668094392121404 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 48.556854641211494 | 1.70689179232217 | 14.283465085552152 | 42.09350007571181 | 1.8067600432515365 | 36.86078437328734 | 23.79142773320983 | 2.3756636967734734 | 2.0594414679225808 | 14.00132361686631 | 37.10345647378226 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 47.01896465848625 | 1.6528312110014785 | 13.831079978732793 | 40.76031709706518 | 1.74953644027651 | 35.69333167352038 | 23.037906965524407 | 2.4533665859827227 | 2.1268014029303264 | 13.548938510046954 | 35.90463759211312 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 48.98584401675743 | 1.7219718144842995 | 14.409656429966017 | 42.46538710269186 | 1.8227223799482384 | 37.18644148158383 | 24.001619884287784 | 2.3548590233776787 | 2.0414060838839743 | 14.127514961280177 | 37.437863075825774 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 49.9166721641964 | 1.7546926926520865 | 14.68346846830405 | 43.27231364239903 | 1.8573577185910177 | 37.89305758933751 | 24.45769824367633 | 2.3109464593549753 | 2.0033386775276 | 14.401326999618208 | 38.163463977888675 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 49.87620137517731 | 1.7532700457752262 | 14.67156359707196 | 43.23722987980306 | 1.8558518343022012 | 37.86233514986996 | 24.43786874978987 | 2.3128216187298327 | 2.0049642363054656 | 14.38942212838612 | 38.13191611258159 |
| 2026-02-25 | 2026-02-25 | 2024-12-31 | 66.97583728794112 | Unavailable | 17.942753560652832 | 55.732965118076166 | 0.3146942068209127 | 45.415114328005494 | 27.445999827317234 | 1.7942702274702136 | 1.493075772536924 | 17.65798801996166 | 50.201781435779786 |
| 2026-02-24 | 2026-02-24 | 2024-12-31 | 65.67624407118376 | Unavailable | 17.594593959196505 | 54.6515275974695 | 0.3085879082944898 | 44.53388347059653 | 26.91344007671107 | 1.8297750199507734 | 1.522620567211702 | 17.309828418505333 | 49.211961293342256 |
| 2026-02-23 | 2026-02-23 | 2024-12-31 | 64.93807131666358 | Unavailable | 17.39683828557048 | 54.03726791749094 | 0.3051195128419351 | 44.03334176185721 | 26.61094457813312 | 1.850574683988265 | 1.5399287039548906 | 17.11207274487931 | 48.64974055257404 |
| 2026-02-20 | 2026-02-20 | 2024-12-31 | 65.27076844928747 | Unavailable | 17.48596748354291 | 54.31411697885757 | 0.30668273122788153 | 44.25893772193091 | 26.747280394366182 | 1.8411419638641318 | 1.5320794036260754 | 17.20120194285174 | 48.90313547565928 |
| 2026-02-19 | 2026-02-19 | 2024-12-31 | 64.36625030129035 | Unavailable | 17.243648060929697 | 53.561435408424 | 0.302432741490309 | 43.645600184597264 | 26.37661828786641 | 1.8670149378459762 | 1.5536092211665669 | 16.958882520238525 | 48.214219689901526 |
| 2026-02-18 | 2026-02-18 | 2024-12-31 | 64.7093479870503 | Unavailable | 17.33556355571261 | 53.84693913822948 | 0.3040448281540133 | 43.87824857326127 | 26.51721614233796 | 1.8571157729744279 | 1.5453717756515197 | 17.05079801502144 | 48.475536073989964 |
| 2026-02-17 | 2026-02-17 | 2024-12-31 | 62.33888488314887 | Unavailable | 16.700519082657827 | 51.87439287627761 | 0.2929069157890893 | 42.27088004703928 | 25.545825076920792 | 1.9277334047745633 | 1.6041352069008776 | 16.415753541966655 | 46.67010026769898 |
| 2026-02-16 | 2026-02-16 | 2024-12-31 | 62.12055576100164 | Unavailable | 16.64202894961239 | 51.69271348499835 | 0.2918810695630146 | 42.12283498414859 | 25.456356078974718 | 1.934508623328911 | 1.609773106099262 | 16.357263408921217 | 46.503812417011936 |
| 2026-02-13 | 2026-02-13 | 2024-12-31 | 61.881431878252286 | Unavailable | 16.577967922944033 | 51.49373003729806 | 0.2907575165973349 | 41.96068936696235 | 25.358365604941064 | 1.941984003247925 | 1.6159936343545434 | 16.29320238225286 | 46.32168647742466 |
| 2026-02-12 | 2026-02-12 | 2024-12-31 | 61.33040562348116 | Unavailable | 16.430348591926162 | 51.035201584652164 | 0.28816845198531377 | 41.58704834399796 | 25.132560790761932 | 1.959431860656607 | 1.630512614149639 | 16.14558305123499 | 45.90200370365238 |
| 2026-02-11 | 2026-02-11 | 2024-12-31 | 62.7859500262494 | Unavailable | 16.820287345557247 | 52.24641160773162 | 0.2950075063349074 | 42.574026904296 | 25.72902771144084 | 1.91400704704477 | 1.5927130187277923 | 16.535521804866075 | 47.01060226318242 |
| 2026-02-10 | 2026-02-10 | 2024-12-31 | 62.016588303661045 | Unavailable | 16.614176181495882 | 51.60619848334982 | 0.2913925656809007 | 42.05233651555587 | 25.413751298926226 | 1.9377517224459755 | 1.6124718036786403 | 16.32941064080471 | 46.42462680561694 |
| 2026-02-09 | 2026-02-09 | 2024-12-31 | 62.62999884023852 | Unavailable | 16.77850819338249 | 52.11663910525882 | 0.2942747505117367 | 42.46827920140692 | 25.665120541368097 | 1.918773000654018 | 1.5966789374383958 | 16.493742652691317 | 46.89182384608992 |
| 2026-02-06 | 2026-02-06 | 2024-12-31 | 62.05817782486528 | Unavailable | 16.625317968741705 | 51.640806596191894 | 0.2915879791601106 | 42.08053762414698 | 25.430794251101386 | 1.9364530996185918 | 1.6113911736533828 | 16.340552428050533 | 46.4563029834174 |
| 2026-02-05 | 2026-02-05 | 2024-12-31 | 59.76049321023628 | Unavailable | 16.00977077336809 | 49.72882189148533 | 0.2807920254758484 | 40.52251888651689 | 24.48922705179604 | 2.0109062752021925 | 1.6733462966612727 | 15.725005232676915 | 44.70629807172415 |
| 2026-02-04 | 2026-02-04 | 2024-12-31 | 59.292639652203626 | Unavailable | 15.884433316843813 | 49.339504384066935 | 0.2785937580063362 | 40.205275777849664 | 24.29750554157782 | 2.0267735002277956 | 1.6865499762968215 | 15.599667776152637 | 44.34996282044664 |
| 2026-02-03 | 2026-02-03 | 2024-12-31 | 61.881431878252286 | Unavailable | 16.577967922944033 | 51.49373003729806 | 0.2907575165973349 | 41.96068936696235 | 25.358365604941064 | 1.941984003247925 | 1.6159936343545434 | 16.29320238225286 | 46.32168647742466 |
| 2026-02-02 | 2026-02-02 | 2024-12-31 | 63.66967341364441 | Unavailable | 17.057035874547548 | 52.98178912174415 | 0.29915978933287496 | 43.173263887334095 | 26.09116834185303 | 1.8874409803378875 | 1.5706064541956644 | 16.772270333856376 | 47.68367996003994 |
| 2026-01-30 | 2026-01-30 | 2024-12-31 | 63.1914193024757 | Unavailable | 16.92891212121279 | 52.58381694588691 | 0.29691265358560487 | 42.84896835007657 | 25.895184793396318 | 1.901725774355792 | 1.5824933369724492 | 16.644146580521618 | 47.31942324775923 |
| 2026-01-29 | 2026-01-29 | 2024-12-31 | 61.96460457499075 | Unavailable | 16.600249797437627 | 51.562940982525554 | 0.29114831373984384 | 42.01708728125951 | 25.39244890890198 | 1.9393773530856113 | 1.6138245484803841 | 16.315484256746455 | 46.385033999919436 |
| 2026-01-28 | 2026-01-28 | 2024-12-31 | 62.08936679293346 | Unavailable | 16.633673459177047 | 51.66676004059512 | 0.29173452436156255 | 42.10168630414778 | 25.44357516503805 | 1.93548037309537 | 1.6105817334793828 | 16.348907918485875 | 46.48005770021467 |
| 2026-01-27 | 2026-01-27 | 2024-12-31 | 63.29538675981629 | Unavailable | 16.956764889329296 | 52.670331947535445 | 0.2974011574677187 | 42.919466818669285 | 25.93778957344481 | 1.8986020460172781 | 1.5798939720435679 | 16.671999348638124 | 47.39860885915424 |
| 2026-01-26 | 2026-01-26 | 2024-12-31 | 61.23683237360663 | Unavailable | 16.405280420622084 | 50.957335970985824 | 0.287728786565047 | 41.52359800111049 | 25.094215448562526 | 1.962425980371858 | 1.6330041271550237 | 16.120514879930916 | 45.83073472015442 |
| 2026-01-23 | 2026-01-23 | 2024-12-31 | 61.247226581072695 | Unavailable | 16.408065017434513 | 50.96598535896802 | 0.2877776250268941 | 41.530646126815746 | 25.098474886411612 | 1.9620929389605908 | 1.6327269916072107 | 16.123299476743345 | 45.83865134805145 |
| 2026-01-22 | 2026-01-22 | 2024-12-31 | 61.153659676868166 | Unavailable | 16.38299854612849 | 50.88812502575833 | 0.2873379894225381 | 41.46720008681333 | 25.060132144601614 | 1.9650949990667261 | 1.635225112092936 | 16.09823300543732 | 45.76738719765965 |
| 2026-01-21 | 2026-01-21 | 2024-12-31 | 60.03081240672381 | Unavailable | 16.082188990469835 | 49.9537640640455 | 0.28206215345889085 | 40.70581748658899 | 24.600001040155767 | 2.0018511492305255 | 1.665811205793367 | 15.797423449778664 | 44.91218356121485 |
| 2026-01-20 | 2026-01-20 | 2024-12-31 | 59.261450684135454 | Unavailable | 15.876077826408471 | 49.3135509396637 | 0.2784472128048842 | 40.18412709784886 | 24.284724627641154 | 2.0278401797175865 | 1.6874375980601912 | 15.591312285717297 | 44.32620810364937 |
| 2026-01-19 | 2026-01-19 | 2024-12-31 | 58.24257087133169 | Unavailable | 15.603121038866322 | 48.46570497959941 | 0.2736598807233508 | 39.49324296621724 | 23.8671983032438 | 2.063314668425701 | 1.7169571758931794 | 15.31835549817515 | 43.55019007859958 |
| 2026-01-16 | 2026-01-16 | 2024-12-31 | 60.67540556569946 | Unavailable | 16.254874792793732 | 50.49015284990109 | 0.285090853675268 | 41.1429045495558 | 24.8641485961449 | 1.9805842200019386 | 1.6481142411437166 | 15.970109252102558 | 45.40313048537894 |
| 2026-01-15 | 2026-01-15 | 2024-12-31 | 59.75009900277022 | Unavailable | 16.00698617655566 | 49.720172503503136 | 0.28074318701400136 | 40.51547076081164 | 24.484967613946953 | 2.011256095158445 | 1.6736373942303202 | 15.722220635864486 | 44.69838144382712 |
| 2026-01-14 | 2026-01-14 | 2024-12-31 | 56.36075608606503 | Unavailable | 15.098984915958729 | 46.899780281486976 | 0.264817942567544 | 38.21721810295803 | 23.09605022413243 | 2.1322061510696155 | 1.774284217324838 | 14.814219375267557 | 42.116927612486336 |
| 2026-01-13 | 2026-01-13 | 2024-12-31 | 57.31725796273245 | Unavailable | 15.355230722630196 | 47.69571935274481 | 0.26931218424617337 | 38.86580487458804 | 23.488014720656448 | 2.096624211921969 | 1.7446752261774243 | 15.070465181939023 | 42.845436203941595 |
| 2026-01-12 | 2026-01-12 | 2024-12-31 | 56.475124096541684 | Unavailable | 15.129623980885718 | 46.99494995157435 | 0.26535531472741564 | 38.294769000141045 | 23.142917042419416 | 2.127888211457707 | 1.7706911069208897 | 14.844858440194546 | 42.20403468488454 |
| 2026-01-09 | 2026-01-09 | 2024-12-31 | 56.225599660656265 | Unavailable | 15.062776657406882 | 46.78731183543521 | 0.26418289348397817 | 38.125570954364505 | 23.040664530147268 | 2.1373315986122376 | 1.7785492836633057 | 14.77801111671571 | 42.01398728429407 |
| 2026-01-08 | 2026-01-08 | 2024-12-31 | 52.65951714300808 | Unavailable | 14.107427051010335 | 43.81984833498187 | 0.24742721629065587 | 35.70747434221131 | 21.57932109456183 | 2.282070883393928 | 1.8989919662276584 | 13.822661510319163 | 39.297921780066716 |
| 2026-01-07 | 2026-01-07 | 2024-12-31 | 54.6764883536835 | Unavailable | 14.647771432469774 | 45.49824147914606 | 0.2569042035300285 | 37.075146354064046 | 22.405854867658363 | 2.197887143524758 | 1.82893969622069 | 14.363005891778602 | 40.834124574372225 |
| 2026-01-06 | 2026-01-06 | 2024-12-31 | 55.1547361191822 | Unavailable | 14.775893485806481 | 45.89620837454665 | 0.2591513094613878 | 37.39943758843653 | 22.60183581572567 | 2.1788292223167285 | 1.8130809253427125 | 14.491127945115307 | 41.19837645354677 |
| 2026-01-05 | 2026-01-05 | 2024-12-31 | 54.74926049728591 | Unavailable | 14.667267010152885 | 45.55879775593472 | 0.25724613239477956 | 37.12449183977091 | 22.435676133380785 | 2.194965734954529 | 1.826508688733016 | 14.382501469461713 | 40.8895506358638 |
| 2026-01-02 | 2026-01-02 | 2024-12-31 | 51.271550952944224 | Unavailable | 13.735592426655172 | 42.66487253492829 | 0.24090568648284513 | 34.76631935621003 | 21.010547020875507 | 2.343848558744278 | 1.9503993567851605 | 13.450826885964002 | 38.240793384632816 |
| 2025-12-31 | 2025-12-31 | 2024-12-31 | 47.89780886594313 | Unavailable | 12.831770611273967 | 39.857462315570395 | 0.22505374445302453 | 32.47864534124187 | 19.628022688418724 | 2.508940464103125 | 2.0877781754042446 | 12.547005070582797 | 35.67122174479683 |
| 2025-12-30 | 2025-12-30 | 2024-12-31 | 47.741857679932245 | Unavailable | 12.789991459099207 | 39.72768981309759 | 0.22432098862985378 | 32.372897638352796 | 19.564115518345982 | 2.5171360446695688 | 2.0945980081129916 | 12.505225918408037 | 35.55244332770433 |
| 2025-12-29 | 2025-12-29 | 2024-12-31 | 47.138844523655834 | Unavailable | 12.628444894024057 | 39.22590121939911 | 0.22148765716882032 | 31.96400522964952 | 19.3170070139479 | 2.549335946182038 | 2.121392686021752 | 12.343679353332886 | 35.09316533168147 |
| 2025-12-24 | 2025-12-24 | 2024-12-31 | 46.733372074594534 | Unavailable | 12.519819268369487 | 38.888493241015496 | 0.21958249501016744 | 31.689061632426426 | 19.150848631797718 | 2.5714547329010555 | 2.1397985114445137 | 12.235053727678318 | 34.78434193055158 |
| 2025-12-23 | 2025-12-23 | 2024-12-31 | 46.951704369576774 | Unavailable | 12.578310251413956 | 39.07017527252308 | 0.22060835614419758 | 31.837108846759637 | 19.240318929938493 | 2.5594970921547695 | 2.129848135285092 | 12.293544710722786 | 34.9506321977917 |
| 2025-12-22 | 2025-12-22 | 2024-12-31 | 46.57742088858365 | Unavailable | 12.478040116194729 | 38.7587207385427 | 0.2188497391869967 | 31.58331392953735 | 19.086941461724976 | 2.5800645143728222 | 2.1469630153890824 | 12.193274575503558 | 34.66556351345907 |
| 2025-12-19 | 2025-12-19 | 2024-12-31 | 46.8685285000033 | Unavailable | 12.556027526921335 | 39.00096168706726 | 0.2202175440937333 | 31.78070878101995 | 19.206234325782876 | 2.5640393383725217 | 2.1336278991561035 | 12.271261986230165 | 34.887282258743845 |
| 2025-12-18 | 2025-12-18 | 2024-12-31 | 46.40587521853868 | Unavailable | 12.4320832188023 | 38.61597151386828 | 0.21804371076309995 | 31.46699188664787 | 19.016643834683904 | 2.589602076024079 | 2.154899558063954 | 12.14731767811113 | 34.534907737967934 |
| 2025-12-17 | 2025-12-17 | 2024-12-31 | 45.43377885783718 | Unavailable | 12.171659666913161 | 37.80705572040884 | 0.21347619648374455 | 30.80783077501746 | 18.61828888119155 | 2.6450089300664175 | 2.201005562687206 | 11.886894126221993 | 33.79452178811405 |
| 2025-12-16 | 2025-12-16 | 2024-12-31 | 47.232414600695364 | Unavailable | 12.653512215329107 | 39.30376419283713 | 0.2219273076811317 | 32.027453421094464 | 19.355351055952603 | 2.5442855679005016 | 2.1171900874728475 | 12.368746674637936 | 35.164431898626354 |
| 2025-12-15 | 2025-12-15 | 2024-12-31 | 48.396851392043956 | Unavailable | 12.965463558233585 | 40.27273326739202 | 0.22739855712398876 | 32.817037129909906 | 19.83252511257361 | 2.4830696078174532 | 2.0662501200737036 | 12.680698017542415 | 36.051311712871616 |
| 2025-12-12 | 2025-12-12 | 2024-12-31 | 48.100543504056276 | Unavailable | 12.886082999101736 | 40.02616498464804 | 0.22600631807837326 | 32.61611606413216 | 19.711101229396462 | 2.498365757457773 | 2.0789785876653784 | 12.601317458410566 | 35.82563223708524 |

[Next rows](https://beanvest.com/stock/asml/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.9)

## Historical comparison

- pe: mean 47.746865120687765, median 42.45937199957327, 1281 valid observations. Expensive vs. history.
- peg: mean 12.695972774524932, median 0.9436496328583883, 778 valid observations. Expensive vs. history.
- ps: mean 13.041921506798461, median 12.083912404521293, 1281 valid observations. Expensive vs. history.
- pfcf: mean 52.322580326803234, median 37.529661306980834, 1281 valid observations. Expensive vs. history.
- pfcf_growth: mean 9.7034241885796, median 0.16607910284926342, 758 valid observations. Expensive vs. history.
- pocf: mean 39.055975939983476, median 31.29074571516608, 1281 valid observations. Expensive vs. history.
- pb: mean 23.145111325794577, median 23.371989823087386, 1281 valid observations. Expensive vs. history.
- fcf_yield: mean 2.64980006494835, median 2.6645590852001413, 1281 valid observations. Expensive vs. history.
- earnings_yield: mean 2.3200743994132886, median 2.3551926298157455, 1281 valid observations. Expensive vs. history.
- ev_sales: mean 12.878736389636755, median 11.903166007424485, 1281 valid observations. Expensive vs. history.
- ev_ebitda: mean 37.36859972261902, median 33.43403764238582, 1281 valid observations. Expensive vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000937966-28be6fd0f560](https://data.sec.gov/api/xbrl/companyfacts/CIK0000937966.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 28be6fd0f5608350ec396ae5d5097e45da95f4f29ad3fbd19aac328a15cce3d4
- [filing-3a0db53bd259f8e6](https://www.sec.gov/Archives/edgar/data/937966/000093796623000019/financialstatementsusgaapq.htm) · Retrieved 2026-09-28T01:53:36.371Z · SHA-256 3a0db53bd259f8e6fbfc2edc9d4cf1cfb784efbfd7f5e91c94642cf06f21d2c8
- [filing-d65e29657b5a13d3](https://www.sec.gov/Archives/edgar/data/937966/000093796623000026/financialstatementsusgaapq.htm) · Retrieved 2026-09-28T01:53:36.371Z · SHA-256 d65e29657b5a13d32eb7d02f4bcc00fdcc5e6e3ee25008499793fc0a149088cd
- [filing-a4609425aed40747](https://www.sec.gov/Archives/edgar/data/937966/000093796623000029/financialstatementsusgaapq.htm) · Retrieved 2026-09-28T01:53:36.371Z · SHA-256 a4609425aed40747dd18b6ac37a9621c1d87e3950d7232c492467d1e71fc1ece
- [filing-95ba7c91b53d1cee](https://www.sec.gov/Archives/edgar/data/937966/000093796624000003/financialstatementsusgaapq.htm) · Retrieved 2026-09-28T01:39:58.596Z · SHA-256 95ba7c91b53d1ceeb698abf33c45a83435c29d09e659254f3bc64115ae3552ff
- [filing-9f798d24d99db8e8](https://www.sec.gov/Archives/edgar/data/937966/000093796624000013/financialstatementsusgaapq.htm) · Retrieved 2026-09-28T01:39:58.596Z · SHA-256 9f798d24d99db8e854fa5d3a55f035a79f3218e78d35bda12626dccb058ca6d4
- [filing-e930196dc9db6fff](https://www.sec.gov/Archives/edgar/data/937966/000093796624000019/financialstatementsusgaapq.htm) · Retrieved 2026-09-28T01:39:58.596Z · SHA-256 e930196dc9db6fff3df3d54e2ce27957bc4ba5e7dade47981d10a3e993f233b4
- [filing-39e80fe0f8773f5c](https://www.sec.gov/Archives/edgar/data/937966/000093796624000022/financialstatementsusgaapq.htm) · Retrieved 2026-09-28T01:39:58.596Z · SHA-256 39e80fe0f8773f5c862d2edfadb82d0a362524165e2fad1b9260e7d60a1bf7e0
- [filing-d28a84990725d509](https://www.sec.gov/Archives/edgar/data/937966/000093796625000003/financialstatementsusgaapq.htm) · Retrieved 2026-09-28T01:39:58.596Z · SHA-256 d28a84990725d50996e7c0e00baf686e6f5e71a0579710d42f3e075d69e0b57d
- [filing-3577586a37f79b31](https://www.sec.gov/Archives/edgar/data/937966/000093796625000014/financialstatementsusgaapq.htm) · Retrieved 2026-09-28T01:39:58.596Z · SHA-256 3577586a37f79b31bca24276542f61773cd1a53094f438a7abd9319841c34810
- [filing-54659eafbf8ace3b](https://www.sec.gov/Archives/edgar/data/937966/000162828025034992/financialstatementsusgaa.htm) · Retrieved 2026-09-28T01:39:58.596Z · SHA-256 54659eafbf8ace3b77be1333ad8ac20281cbc224ee69d68ab919b037b596e7fc
- [filing-e2144d0456331ce1](https://www.sec.gov/Archives/edgar/data/937966/000162828025045043/financialstatementsusgaa.htm) · Retrieved 2026-09-28T01:39:58.596Z · SHA-256 e2144d0456331ce159b098889eae4d5b59415fda8eb86ee380934575fdaa1067
- [filing-9d8d78a3019e2e65](https://www.sec.gov/Archives/edgar/data/937966/000162828026003701/financialstatementsusgaa.htm) · Retrieved 2026-09-28T01:39:58.596Z · SHA-256 9d8d78a3019e2e65827e5b7b714b291a1528546b909af194d91b6016269776f3
- [filing-a66c714048712b64](https://www.sec.gov/Archives/edgar/data/937966/000162828026025147/financialstatementsusgaa.htm) · Retrieved 2026-09-28T01:39:58.596Z · SHA-256 a66c714048712b644edec95a285f1c80ed693056dbac2900d662fd0bad7dd495
- [filing-c5f9e8327c9f1a19](https://www.sec.gov/Archives/edgar/data/937966/000162828026048235/financialstatementsusgaa.htm) · Retrieved 2026-09-28T01:39:58.596Z · SHA-256 c5f9e8327c9f1a190e3df5acc4198806c9cdca1affd350ab065c4b45cbd8f240

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.