# Avery Dennison Valuation

NYSE: AVY · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/avy/valuation) · [JSON with these options](https://beanvest.com/stock/avy/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/avy)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 18.46215877459901 | 11.484098268573604 | 1.407205341660973 | 12.24153486992272 | 0.1712107110598661 | 10.549591212884925 | 5.602710401332377 | 8.16891027657803 | 5.416484671206709 | 1.7803522583249345 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 18.31800763274545 | 11.39443129632055 | 1.396217988594659 | 12.14595388987138 | 0.16987391075399955 | 10.467220801169152 | 5.558964861512944 | 8.233194437152514 | 5.459108981985521 | 1.7693649052586204 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 18.71361083811201 | 11.64051010764802 | 1.4263712848893457 | 12.408262891341506 | 0.17354257739885365 | 10.69327519437837 | 5.6790185464892184 | 8.05914581885431 | 5.343704155498451 | 1.7995182015533073 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 18.651831068541416 | 11.602080964370652 | 1.4216623652658216 | 12.367299144214885 | 0.17296965640914527 | 10.657973184350555 | 5.660270242902895 | 8.085839829206163 | 5.36140390895252 | 1.794809281929783 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 18.352691360324272 | 11.416005768769766 | 1.3988616191317762 | 12.168951312099123 | 0.17019555383666804 | 10.487039672416163 | 5.569490330589193 | 8.217634982282641 | 5.448792116462265 | 1.7720085357957376 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 18.177109537437158 | 11.306787830996145 | 1.3854785861895367 | 12.05252987765916 | 0.16856727790682122 | 10.386709235521606 | 5.516206523566151 | 8.297013242453126 | 5.501424733896349 | 1.7586255028534983 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 18.543446900574327 | 11.534662281058052 | 1.413401208920194 | 12.295433844619362 | 0.17196454478098575 | 10.596040629227337 | 5.627378904862599 | 8.133100569180913 | 5.39274065583259 | 1.7865481255841553 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 18.67242432506495 | 11.61489067879644 | 1.4232320051403295 | 12.380953726590425 | 0.1731606300723814 | 10.669740521026492 | 5.66651967743167 | 8.076922199073502 | 5.355490977449827 | 1.796378921804291 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 18.590052952781978 | 11.563652849820754 | 1.4169535716975397 | 12.326336493665709 | 0.17239675075622324 | 10.622672119338533 | 5.6415224411985605 | 8.112710540669426 | 5.3792208259974394 | 1.7901004883615013 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 18.52502179047726 | 11.523201228342208 | 1.4119968274680663 | 12.283216875277416 | 0.17179367764461298 | 10.585512208258287 | 5.621787437621587 | 8.141189805194374 | 5.398104311618393 | 1.7851437441320277 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 18.358110899484856 | 11.41937690868089 | 1.399274702160106 | 12.172544796394389 | 0.17024581248543327 | 10.490136489175482 | 5.571134997867606 | 8.215209035798402 | 5.447183566300718 | 1.7724216188240676 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 18.291996490872485 | 11.378251470711104 | 1.3942353917470633 | 12.128706919778022 | 0.1696326937787845 | 10.452357592749689 | 5.551071261587746 | 8.244902004922894 | 5.466871811936929 | 1.7673823084110247 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 18.402547151454883 | 11.44701778700618 | 1.4026616804598293 | 12.202008735829693 | 0.17065789659702107 | 10.515528118563997 | 5.584620065033816 | 8.195371939569453 | 5.434030364220212 | 1.775808597123791 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 18.50117714121961 | 11.508369035715237 | 1.4101793629876087 | 12.267406421640207 | 0.17157255185947498 | 10.571886970529915 | 5.614551303102163 | 8.151682316776911 | 5.405061485369246 | 1.78332627965157 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 18.97373217970856 | 11.80231453610727 | 1.4461980096967555 | 12.580739171739783 | 0.175954839171722 | 10.84191294866777 | 5.757957557033134 | 7.948658551369607 | 5.2704443729286385 | 1.819344926360717 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 18.75371245104026 | 11.66545469128089 | 1.4294278723995504 | 12.434852701287067 | 0.17391446379350106 | 10.716189937368904 | 5.691188180961892 | 8.04191271116943 | 5.332277556300754 | 1.8025747890635118 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 18.904366378362067 | 11.759166619936305 | 1.4409108746777632 | 12.534745423861745 | 0.17531156834317135 | 10.802276151189544 | 5.736907120762624 | 7.977824568310353 | 5.289783217196847 | 1.8140577913417246 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 18.758048743893195 | 11.668152014700777 | 1.429758389244311 | 12.437727927354258 | 0.17395467684722776 | 10.718667768782678 | 5.692504115537417 | 8.04005366446956 | 5.331044895197623 | 1.8029053059082725 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 18.870767550902055 | 11.738266992705794 | 1.4383499363794574 | 12.512467356439526 | 0.1749999861923277 | 10.783077210303874 | 5.726710886271251 | 7.992028842219926 | 5.29920151526745 | 1.811496853043419 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 19.26528585614981 | 11.983670958814558 | 1.4684205404353328 | 12.77405700310413 | 0.17865859190535696 | 11.008511673151752 | 5.846435336662649 | 7.828366506874029 | 5.190683426484341 | 1.8415674570992944 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 19.329232118335714 | 12.023447735074399 | 1.473294592425995 | 12.8164572666869 | 0.17925160408514235 | 11.045051653870658 | 5.865841105654747 | 7.802468179714873 | 5.17351125941211 | 1.8464415090899564 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 19.76168554389641 | 12.29244865183356 | 1.506256651624937 | 13.103200206840915 | 0.18326200500274198 | 11.292162889017979 | 5.997077725113044 | 7.631723427975405 | 5.060297097525974 | 1.8794035682888985 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 19.50373069491517 | 12.131991856356782 | 1.4865950591846655 | 12.93216044289879 | 0.18086983441995066 | 11.144763105419669 | 5.918796179974903 | 7.732660017755289 | 5.127224199525636 | 1.8597419758486269 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 19.909088078484093 | 12.384138102287793 | 1.5174918292972004 | 13.200937058153924 | 0.1846289574305104 | 11.376391201786184 | 6.041809964923127 | 7.575219816553267 | 5.022831764357443 | 1.8906387459611618 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 19.91125622491056 | 12.385486763997736 | 1.5176570877195807 | 13.20237467118752 | 0.18464906395737374 | 11.377630117493071 | 6.04246793221089 | 7.574394947163339 | 5.022284825750576 | 1.8908040043835421 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 19.799619010398196 | 12.31604457375649 | 1.5091479807127615 | 13.128352403752881 | 0.18361378487052601 | 11.313838716301627 | 6.008589392297955 | 7.617102049409789 | 5.05060223368353 | 1.8822948973767226 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 19.85164460176643 | 12.348406282430313 | 1.513113426518437 | 13.162848537094494 | 0.18409624949452874 | 11.343567023172143 | 6.024377595912329 | 7.597139761821915 | 5.037366022112941 | 1.8862603431823985 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 19.260951217108033 | 11.98097466412214 | 1.4680901496458143 | 12.771182873614386 | 0.17861839418841655 | 11.006034786753771 | 5.845119903969112 | 7.830128265299743 | 5.191851579540767 | 1.8412370663097755 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 19.14281121712743 | 11.90748751747853 | 1.459085393427096 | 12.692848863656405 | 0.17752281085776506 | 10.938527583457462 | 5.809267964074878 | 7.878451959380945 | 5.223893129684534 | 1.8322323100910576 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 19.393178380521615 | 12.06322451133424 | 1.4781686444166573 | 12.85885753026967 | 0.17984461626492776 | 11.081591634589564 | 5.885246874646843 | 7.776740644695738 | 5.1564523379230796 | 1.851315561080619 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 19.51023348038341 | 12.136036812759144 | 1.4870907083965643 | 12.93647218542213 | 0.18093013866375443 | 11.148478907524535 | 5.920769579956202 | 7.730082712401929 | 5.125515289222199 | 1.8602376250605257 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 19.620785794776964 | 12.204804157781686 | 1.4955171231645725 | 13.009775098051247 | 0.1819553568187773 | 11.211650378354637 | 5.954318885284262 | 7.686527956580829 | 5.096635835381268 | 1.8686640398285337 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 19.47988604565752 | 12.117159663729813 | 1.484777594704208 | 12.916349989261578 | 0.18064870863481267 | 11.131137867691297 | 5.911560045455478 | 7.7421252972502455 | 5.133500255885333 | 1.8579245113681693 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 19.330317018454522 | 12.024122580293104 | 1.4733772846648063 | 12.817176621492422 | 0.1792616650169672 | 11.045671584231998 | 5.866170340239623 | 7.802030271808494 | 5.173220899819215 | 1.8465242013287675 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 19.203506086579214 | 11.94524181553719 | 1.4637116208118088 | 12.733093255977506 | 0.1780856709156486 | 10.973209663123935 | 5.827687033076326 | 7.853551214121152 | 5.207382420124166 | 1.8368585374757704 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 18.857761979965577 | 11.730177079901072 | 1.4373586379556595 | 12.503843871392846 | 0.17487937770472017 | 10.775645606094143 | 5.7227640863086515 | 7.997540678573801 | 5.30285619821905 | 1.810505554619621 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 19.030092410118566 | 11.837372539473513 | 1.4504938462919497 | 12.618109434571139 | 0.1764775015126651 | 10.874118141936266 | 5.775061193341045 | 7.92511750817596 | 5.254835228589252 | 1.823640762955911 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 19.344882915316543 | 10.81433863144829 | 1.4817393689535907 | 15.287089282833485 | 0.31610249404131335 | 12.902823665621108 | 5.800521727878875 | 6.541467649586779 | 5.169325678410998 | 1.874268544919929 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 19.229907696404016 | 10.750064220639606 | 1.4729327347101826 | 15.19623133117137 | 0.314223756723011 | 12.826136461979782 | 5.766046654631381 | 6.580578948865718 | 5.20023296932933 | 1.8654619106765211 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 18.94637528417006 | 10.591561554466233 | 1.4512153048647531 | 14.972172838836642 | 0.309590732938838 | 12.637023468401186 | 5.68103006782026 | 6.679057280223738 | 5.278054429944249 | 1.8437444808310914 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 19.5145557610392 | 10.90919056817175 | 1.4947356189929537 | 15.421171456025709 | 0.3188750106773047 | 13.015993583412147 | 5.851397767426579 | 6.48459167224457 | 5.124380038394209 | 1.8872647949592922 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 18.65726290664385 | 10.42993952931373 | 1.4290704723678258 | 14.743704837900019 | 0.3048665304717406 | 12.444188699480689 | 5.594340340362065 | 6.782555748331382 | 5.359843000571644 | 1.821599648334164 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 18.879400371088085 | 10.554120677049145 | 1.446085298863671 | 14.919246621579287 | 0.30849633825285877 | 12.592351939640844 | 5.660947783515133 | 6.702751320925239 | 5.296778395204756 | 1.8386144748300093 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 18.19847768339498 | 10.173465567437765 | 1.3939293898315355 | 14.381154663771174 | 0.29736981136865187 | 12.138184012769152 | 5.456774573356166 | 6.953544575382306 | 5.494965114100945 | 1.7864585657978735 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 17.96071256890301 | 10.040548119753167 | 1.3757175488889588 | 14.193263294798138 | 0.2934846420442398 | 11.979597302290944 | 5.385481212792566 | 7.045596063637473 | 5.567707829874132 | 1.7682467248552969 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 17.32444152655066 | 9.684854547271792 | 1.3269817743223344 | 13.690456827832106 | 0.28308773944967314 | 11.555211530665874 | 5.194696702897044 | 7.304358156749329 | 5.772191839300822 | 1.7195109502886723 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 17.601274914518925 | 9.839612268736705 | 1.3481860861493449 | 13.909221487037637 | 0.28761129871615954 | 11.739856348902682 | 5.277704601623628 | 7.189474989178407 | 5.681406630238591 | 1.740715262115683 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 17.385836474340387 | 9.71917606570975 | 1.3316843776719187 | 13.738973536487567 | 0.284090955452728 | 11.596161284084316 | 5.213105846555097 | 7.278564132496718 | 5.751808384232142 | 1.7242135536382568 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 17.67718185995516 | 9.882046405765074 | 1.3540002495083192 | 13.969206148467256 | 0.28885164609238756 | 11.790485444785407 | 5.300465136708138 | 7.158602925404769 | 5.657010308104262 | 1.746529425474657 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 17.90601664537898 | 10.009971546023671 | 1.3715280635577936 | 14.150040419271875 | 0.2925908905588716 | 11.943115724214291 | 5.3690807572190495 | 7.06711762206724 | 5.5847150139786725 | 1.7640572395241316 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 18.201826343884775 | 10.175337563699356 | 1.39418588360835 | 14.383800907333848 | 0.29742452971133476 | 12.140417532403516 | 5.457778662035087 | 6.95226530485507 | 5.493954184086411 | 1.7867150595746881 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 17.50192734565414 | 9.784074157877203 | 1.3405764663526685 | 13.83071312066929 | 0.28598792294115105 | 11.673592615579409 | 5.247915445786667 | 7.230285172393253 | 5.7136564462330925 | 1.7331056423190063 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 17.543230330505104 | 9.807163698745619 | 1.343740107041365 | 13.863352367948698 | 0.2866628288881084 | 11.701141251191665 | 5.26030005737119 | 7.213262517311068 | 5.700204472953574 | 1.736269283007703 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 17.775413776418716 | 9.936960835265806 | 1.361524414867654 | 14.046832882315993 | 0.29045679169727534 | 11.856005050254913 | 5.329919766561023 | 7.119042480094797 | 5.625748084281581 | 1.754053590833992 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 17.93950495356302 | 10.028692460824855 | 1.3740931317907294 | 14.176504200902475 | 0.2931381018180216 | 11.965452056630992 | 5.37912215473496 | 7.053925183729992 | 5.574289829003264 | 1.7666223077570675 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 17.756437465881188 | 9.926352539055033 | 1.360070906644108 | 14.03183705345955 | 0.29014671181129853 | 11.843348060302496 | 5.324229760471569 | 7.126650603125767 | 5.63176032310248 | 1.752600082610446 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 17.631414562213173 | 9.856461187276299 | 1.3504946606054662 | 13.933039025105563 | 0.2881037916326266 | 11.75995916168502 | 5.286741910460617 | 7.177185093633393 | 5.671694670166474 | 1.7430238365718043 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 18.34582555809032 | 10.255837211688863 | 1.4052156378705378 | 14.497594764544278 | 0.2997775297759835 | 12.236463420973411 | 5.500956518135494 | 6.897695902258406 | 5.450831290385897 | 1.797744813836876 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 18.534473011064403 | 10.361296492437814 | 1.4196652656686573 | 14.646671420589097 | 0.3028600984656309 | 12.362289192643807 | 5.557522053045958 | 6.827489818569162 | 5.39535167470387 | 1.8121944416349953 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 18.63828659610632 | 10.419331233102957 | 1.4276169641442797 | 14.728709009043577 | 0.3045564505857638 | 12.431531709528272 | 5.588650334272611 | 6.789461312501929 | 5.3653000496778915 | 1.820146140110618 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 18.208523664864362 | 10.179081556222537 | 1.3946988711619792 | 14.389093394459199 | 0.2975339663967006 | 12.144884571672245 | 5.459786839392931 | 6.949708175395327 | 5.491933439555157 | 1.7872280471283175 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 18.122572441244856 | 10.131032382594677 | 1.388115356937351 | 14.3211713483454 | 0.29612949182474463 | 12.087556052959487 | 5.43401454899835 | 6.982669054619858 | 5.517980426024492 | 1.780644532903689 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 18.230850339177795 | 10.19156280088018 | 1.3964090036271297 | 14.406736812882164 | 0.29789879245768114 | 12.159776217332084 | 5.466481444888 | 6.94119711485132 | 5.485207663907024 | 1.788938179593468 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 18.503217710968926 | 10.34382389253945 | 1.4172712367751943 | 14.621972250001564 | 0.3023493753790431 | 12.341442252007703 | 5.548150218224894 | 6.839022690662629 | 5.404465404993793 | 1.8098004127415324 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 18.37484785009723 | 10.272061496684406 | 1.4074386274245279 | 14.520529324088747 | 0.3002517646900091 | 12.25582096982892 | 5.509658790261713 | 6.886801284448052 | 5.442221933797992 | 1.799967803390866 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 18.211872325354154 | 10.180953552484127 | 1.3949553649387938 | 14.391739638021875 | 0.29758868473938355 | 12.14711809130661 | 5.4607909280718525 | 6.948430315943713 | 5.490923624628221 | 1.787484540905132 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 17.621368580743795 | 9.850845198491527 | 1.3497251792750224 | 13.925100294417536 | 0.28793963660457783 | 11.753258602781926 | 5.283729644423852 | 7.181276822838339 | 5.674928115928385 | 1.7422543552413603 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 17.5789499434916 | 9.827131976264342 | 1.3464760841489842 | 13.89157941461852 | 0.28724650048749983 | 11.724965839315903 | 5.271010506855252 | 7.198605501600994 | 5.688621921187268 | 1.739005260115322 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 17.712901472941656 | 9.902014683283799 | 1.3567362266159384 | 13.997433195137075 | 0.289435317691779 | 11.814310032909646 | 5.3111755861922 | 7.1441669773242085 | 5.645602452695887 | 1.7492654025822763 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 17.810017737003985 | 9.95630543142576 | 1.3641749375379317 | 14.074178296466203 | 0.291022233126546 | 11.879085510525382 | 5.3402956900610095 | 7.105210541855104 | 5.614817541266642 | 1.7567041135042696 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 18.074572135414304 | 10.104198849203081 | 1.3844387286950253 | 14.283239613940642 | 0.29534514919242144 | 12.055540378078502 | 5.419621760055984 | 7.001212799258691 | 5.53263442425094 | 1.7769679046613633 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 17.840157384698234 | 9.973154349965354 | 1.366483511994053 | 14.097995834534128 | 0.2915147260430131 | 11.899188323307719 | 5.3493329988979985 | 7.093206805682427 | 5.6053317156143185 | 1.7590126879603911 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 17.776529428819945 | 9.937584516624575 | 1.3616098693049956 | 14.047714514835603 | 0.29047502186739604 | 11.856749178108682 | 5.330254292545099 | 7.118595690024262 | 5.625395013150117 | 1.7541390452713337 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 17.72071614960858 | 9.90638330935103 | 1.3573347990716988 | 14.003608660785883 | 0.2895630123795863 | 11.8195223361052 | 5.313518800260813 | 7.14101646385111 | 5.643112792719093 | 1.749863975038037 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 17.421557790612994 | 9.739145295413755 | 1.3344204852443278 | 13.767201929161233 | 0.2846746548844402 | 11.61998700828161 | 5.223816806765853 | 7.263640100185011 | 5.740014825418285 | 1.7269496612106656 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 17.78769276597666 | 9.943825138953397 | 1.3624649355375709 | 14.056536224047084 | 0.2906574348978863 | 11.8641950009386 | 5.333601595292634 | 7.1141281469417725 | 5.621864584443161 | 1.754994111503909 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 17.079979091079103 | 9.548193107064014 | 1.3082569458261286 | 13.49727297173372 | 0.2790931334398952 | 11.392157780918938 | 5.1213951649756 | 7.408904021532508 | 5.854808104081939 | 1.7007861217924665 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 17.322208518462098 | 9.683606232368973 | 1.3268107349828615 | 13.688692216789041 | 0.28305125127711095 | 11.553722138885279 | 5.1940271402021985 | 7.305299762482132 | 5.772935933280072 | 1.7193399109491994 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 17.10677007828356 | 9.563170029342018 | 1.3103090265054353 | 13.518444266238971 | 0.2795309080136794 | 11.41002707406691 | 5.129428385133667 | 7.397300904641852 | 5.8456388635834 | 1.7028382024717732 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 17.401464124388124 | 9.727912365658932 | 1.3328813921186502 | 13.751323121781335 | 0.28434631699602186 | 11.606584754402366 | 5.2177917639656295 | 7.272027507055341 | 5.746642885057595 | 1.7254105680849883 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 17.52983398525982 | 9.799674761513977 | 1.3427140014693169 | 13.85276604769415 | 0.28644392768505594 | 11.69220603658115 | 5.2562831919288096 | 7.218774911501908 | 5.704560584206687 | 1.7352431774356547 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 17.355696826646138 | 9.702327147170156 | 1.3293758032157974 | 13.715155998419641 | 0.2835984625362609 | 11.576058471301979 | 5.204068537718109 | 7.291203979854309 | 5.76179689002578 | 1.7219049791821353 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 17.756437465881188 | 9.926352539055033 | 1.360070906644108 | 14.03183705345955 | 0.29014671181129853 | 11.843348060302496 | 5.324229760471569 | 7.126650603125767 | 5.63176032310248 | 1.752600082610446 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 17.991967868998486 | 10.05802071965153 | 1.3781115777824218 | 14.217962465385673 | 0.2939953651308276 | 12.000444242927049 | 5.394853047613631 | 7.033356589838727 | 5.558035715054134 | 1.7706407537487598 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 17.918295634936925 | 10.016835849711264 | 1.3724685842277105 | 14.159743761002966 | 0.2927915337594826 | 11.951305674897979 | 5.37276258595066 | 7.062274691397153 | 5.580887939197797 | 1.7649977601940485 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 17.83792437660967 | 9.971906035062533 | 1.36631247265458 | 14.096231223491063 | 0.2914782378704509 | 11.897698931527122 | 5.348663436203153 | 7.094094755862983 | 5.6060334088604495 | 1.758841648620918 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 17.82229672656193 | 9.963169735113352 | 1.3651154582078484 | 14.083881638197296 | 0.291222876327157 | 11.88727546120907 | 5.34397751879262 | 7.100315280184345 | 5.610949112465531 | 1.7576446341741865 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 17.737459452057546 | 9.91574329065898 | 1.358617267955772 | 14.01683987859926 | 0.28983660409300094 | 11.830689934277022 | 5.3185392436554215 | 7.134275690248753 | 5.637785967617815 | 1.75114644392211 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 17.67271754706414 | 9.879550728144714 | 1.353658301294163 | 13.96567827238497 | 0.28877869757958397 | 11.787507797297275 | 5.29912652204514 | 7.1604112632133985 | 5.658439327946619 | 1.7461874772605008 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 17.219512289107517 | 9.62619612524788 | 1.3189446214093703 | 13.607537606858019 | 0.2813731571594195 | 11.48522488592764 | 5.163233895686315 | 7.348868170652809 | 5.807365407396389 | 1.7114737973757082 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 17.507509014232497 | 9.787194469041614 | 1.341003999468956 | 13.835123975275032 | 0.2860791294563962 | 11.677315526994368 | 5.249589097160435 | 7.227980044032244 | 5.711834842906911 | 1.733533175435294 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 17.43718544066073 | 9.747881595362935 | 1.3356174996910593 | 13.779551514455001 | 0.2849300164277341 | 11.630410478599662 | 5.228502724176385 | 7.257130240784554 | 5.734870477824706 | 1.728146675657397 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 17.760901778772208 | 9.928848216675394 | 1.3604128548582641 | 14.035364929541835 | 0.2902196603241022 | 11.84632570779063 | 5.325568375134567 | 7.124859275266764 | 5.630344745193051 | 1.7529420308246022 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 17.719600497207352 | 9.905759627992259 | 1.3572493446343574 | 14.002727028266273 | 0.2895447822094656 | 11.818778208251432 | 5.313184274276737 | 7.141466072868331 | 5.643468091493385 | 1.7497785206006953 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 17.87252833719494 | 9.991250631222487 | 1.3689629953248574 | 14.123576637641273 | 0.2920436792997216 | 11.920779391797591 | 5.359039359703139 | 7.080359498562584 | 5.595179266936042 | 1.7614921712911955 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 18.08573547257102 | 10.110439471531903 | 1.3852937949276005 | 14.292061323152124 | 0.2955275622229117 | 12.062986200908423 | 5.422969062803518 | 6.996891332813349 | 5.529219431062721 | 1.7778229708939386 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 18.25205795451778 | 10.203418459808491 | 1.398033420725359 | 14.423495906777827 | 0.29824533268389936 | 12.173921462992038 | 5.472840502945607 | 6.933131929063634 | 5.47883423607297 | 1.7905625966916974 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 18.47754407945181 | 10.329471603805498 | 1.4153047409980188 | 14.60168393401977 | 0.30192985880770046 | 12.324318222786557 | 5.540452034777596 | 6.848525173662658 | 5.411974641760227 | 1.8078339169643571 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 18.605913940323507 | 10.401233999660542 | 1.4251373503486853 | 14.703126859932585 | 0.30402746949673454 | 12.40993950496534 | 5.578943462740777 | 6.8012743787520105 | 5.374635200438925 | 1.8176665263150236 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 18.23054637362645 | 19.03364192230452 | 1.4163645085037544 | 17.60614248323273 | 18.65278298361215 | 14.23033345252439 | 5.594137596474287 | 5.679835892231098 | 5.485299121076635 | 1.8149981260295833 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 18.06058882177533 | 18.85619736756503 | 1.4031601952889645 | 17.44200604910363 | 18.47888905492051 | 14.097668606060159 | 5.541985241238762 | 5.733285478658526 | 5.536918036660676 | 1.8017938128147934 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 18.3498544831667 | 19.158205815721416 | 1.4256337738601648 | 17.72136423977918 | 18.77485438124501 | 14.323462541886418 | 5.630747907951783 | 5.642906417753651 | 5.449634496651477 | 1.8242673913859937 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 18.45115336778844 | 19.263967138366596 | 1.4335038695769236 | 17.81919359494448 | 18.878499443362557 | 14.402534056090817 | 5.661831995467842 | 5.611926233764653 | 5.419715397010221 | 1.8321374871027525 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 18.340849870707444 | 19.148804530335557 | 1.424934189040339 | 17.712668039088605 | 18.765641213487353 | 14.316433754307603 | 5.627984795971065 | 5.645676855644693 | 5.452310045878087 | 1.8235678065661678 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 18.739295814121952 | 19.564802891378534 | 1.455890183514867 | 18.097467041150903 | 19.17331553991145 | 14.627451236800434 | 5.750249997821642 | 5.525635149527562 | 5.336379818746439 | 1.8545238010406957 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 18.569336544816615 | 19.387356543527204 | 1.4426857368679162 | 17.933328948391114 | 18.99941985398774 | 14.494785049732052 | 5.6980971155763935 | 5.57620954189721 | 5.385222016879956 | 1.841319354393745 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 18.627865667074666 | 19.44846400197936 | 1.4472329714807035 | 17.989853423564526 | 19.05930456579649 | 14.540471498692272 | 5.716057079946198 | 5.558688981257186 | 5.3683015428199665 | 1.8458665890065322 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 18.845096146246213 | 19.675263960160724 | 1.464110004925458 | 18.199643667346145 | 19.281566307291786 | 14.710036474492163 | 5.7827153778232 | 5.4946130719812 | 5.3064202604198005 | 1.8627436224512868 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 18.802326383882523 | 19.630610095967697 | 1.4607871438214866 | 18.15833878735426 | 19.237805956982996 | 14.676651409247985 | 5.769591254676945 | 5.507111700638689 | 5.318490805782452 | 1.8594207613473155 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 19.073584537809598 | 19.91381776646421 | 1.481861686185196 | 18.420306235279345 | 19.515346705024246 | 14.888389110520768 | 5.852828224438253 | 5.428791395903929 | 5.242853004466457 | 1.880495303711025 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 19.3729797441723 | 20.226401988262747 | 1.5051222476416402 | 18.709447029745288 | 19.82167618611409 | 15.122089929646634 | 5.944699194500934 | 5.344893402836257 | 5.161828552991781 | 1.9037558651674689 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 19.41349964151184 | 20.268706875943188 | 1.5082703126147758 | 18.748579103537544 | 19.86313456240752 | 15.153718803449225 | 5.957132934909303 | 5.333737530068701 | 5.151054773564383 | 1.9069039301406046 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 18.714533559222556 | 19.538949804845384 | 1.4539663586183862 | 18.073552903909487 | 19.147979767885904 | 14.608122406109732 | 5.7426515716271 | 5.532946429053749 | 5.3434406838699875 | 1.852599976144215 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 18.912629880963518 | 19.74577270399874 | 1.4693568243580712 | 18.264864343210135 | 19.350664186858197 | 14.7627517110312 | 5.803438454173722 | 5.474992757730197 | 5.287471950194239 | 1.8679904418839 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 19.230036029698947 | 20.07716128968083 | 1.4940166888863278 | 18.57139919768792 | 19.675421760695432 | 15.01051144591885 | 5.900836175207563 | 5.384623901275552 | 5.200198265128551 | 1.8926503064121565 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 19.384235939109924 | 20.238154043273028 | 1.5059967620244625 | 18.720317695266182 | 19.83319308511918 | 15.130876249271191 | 5.9481532162292625 | 5.341789686896556 | 5.158831140630027 | 1.9046303795502912 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 19.264927829569675 | 20.11359014985613 | 1.4967274966680522 | 18.60509593871973 | 19.711121687486315 | 15.037747159909161 | 5.911542904751768 | 5.374871504526157 | 5.190779892074671 | 1.8953611141938809 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 19.5631981034203 | 20.424999883398375 | 1.5199006600590783 | 18.89315033008586 | 20.016300181568475 | 15.270569883314234 | 6.003068683445506 | 5.292923533284856 | 5.111638673357638 | 1.9185342775849068 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 19.732030722759347 | 20.601269949881573 | 1.5330175752084503 | 19.056200361115145 | 20.189043123252432 | 15.40235663405767 | 6.054875847312088 | 5.247635840566284 | 5.0679021031858555 | 1.9316511927342788 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 18.85297582619339 | 19.68349075729029 | 1.464722191679866 | 18.207253464936908 | 19.289628488041767 | 14.716187166350185 | 5.785133298434974 | 5.492316575510832 | 5.304202419920624 | 1.8633558092056948 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 19.0612034103599 | 19.900891223197636 | 1.4808997737369558 | 18.408349166658635 | 19.502678819011475 | 14.878724695175416 | 5.849029011340981 | 5.432317645360665 | 5.246258478394354 | 1.8795333912627845 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 19.299819629440403 | 20.150019010031432 | 1.4994383044497765 | 18.63879267975154 | 19.746821614277202 | 15.064982873899474 | 5.922249634295972 | 5.365154370145236 | 5.181395573638296 | 1.8980719219756053 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 19.483284958707515 | 20.341566389405628 | 1.5136920616103857 | 18.81597424423185 | 19.934536173221364 | 15.208191572034002 | 5.978546921007435 | 5.314633125130664 | 5.132604702540563 | 1.9123256791362144 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 19.436010313932872 | 20.29220919285191 | 1.51001920794826 | 18.770318775948645 | 19.886166603185632 | 15.171290102094185 | 5.964040451356236 | 5.327560026744726 | 5.145088852330673 | 1.9086528254740887 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 18.926135940925292 | 19.759873735521605 | 1.4704061348717294 | 18.277907814930657 | 19.36448305987865 | 14.773294222097345 | 5.807582858639937 | 5.471085696050677 | 5.283698707022552 | 1.8690397523975584 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 18.884491111073675 | 19.71639435958487 | 1.4671706718331758 | 18.237689338038585 | 19.32187369657754 | 14.740787252573961 | 5.794803926862625 | 5.483150751527974 | 5.295350529269015 | 1.8658042893590048 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 18.967782488231123 | 19.803354904570178 | 1.4736417313424441 | 18.318127950453416 | 19.407094180411836 | 14.805802532224883 | 5.820362317426972 | 5.459073125293067 | 5.272097571872024 | 1.8722753488682728 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 19.206398707311624 | 20.052482691403974 | 1.4921802620552649 | 18.54857146354632 | 19.651236975677566 | 14.992060710948941 | 5.893582940381963 | 5.391250760013025 | 5.206598151163618 | 1.8908138795810936 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 18.67513859439509 | 19.497819405421236 | 1.4509056917106682 | 18.035507233217043 | 19.10767237860015 | 14.577371628027935 | 5.730563022587674 | 5.544618108429142 | 5.354712603311693 | 1.8495393092364971 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 18.553578902376472 | 19.370904742379913 | 1.4414614967912611 | 17.918111011840278 | 18.983297249719854 | 14.482485006620164 | 5.693261801362569 | 5.5809454430726575 | 5.389795711445801 | 1.84009511431709 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 18.13937703397604 | 18.938456373301488 | 1.4092813956722392 | 17.518095731857827 | 18.559502076259943 | 14.159168821619598 | 5.566161812307889 | 5.708383007528799 | 5.512868485653867 | 1.8079150131980681 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 18.34535303566418 | 19.153506069584406 | 1.4252840481663325 | 17.717016968749235 | 18.770248675982216 | 14.319948818399087 | 5.629366615466285 | 5.644291032536031 | 5.450971687794483 | 1.8239176656921612 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 18.534444744945887 | 19.350927683351905 | 1.4399749290861916 | 17.899632207359307 | 18.963719927196852 | 14.46754933574174 | 5.687390386032189 | 5.586706969257486 | 5.395359902932553 | 1.8386085466120206 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 19.259299732100864 | 20.10771412235099 | 1.4962902394766409 | 18.599660605959283 | 19.70536323798377 | 15.033354000096883 | 5.909815893887603 | 5.376442189916103 | 5.1922967808285785 | 1.8949238570024696 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 19.353845586741716 | 20.20642492923474 | 1.5036356799365707 | 18.690968225264317 | 19.802098863591088 | 15.10715425876821 | 5.9388277791705555 | 5.350177625620882 | 5.166931788920785 | 1.9022692974623994 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 19.22103141723969 | 20.067760004294975 | 1.4933171040665019 | 18.562702996997345 | 19.66620859293777 | 15.003482658340035 | 5.898073063226845 | 5.387146474097859 | 5.202634438769409 | 1.8919507215923306 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 19.24804353716324 | 20.095962067340707 | 1.4954157250938185 | 18.58878994043839 | 19.693846338978677 | 15.024567680472327 | 5.906361872159275 | 5.37958631629153 | 5.1953332195516175 | 1.8940493426196472 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 19.647614413089823 | 20.513134916639974 | 1.5264591176337643 | 18.974675345600502 | 20.102671652410454 | 15.336463258685951 | 6.028972265378797 | 5.270182397254357 | 5.089676430812743 | 1.9250927351595928 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 19.618350710687906 | 20.482582083969817 | 1.524185567043451 | 18.94641393732914 | 20.072730175122114 | 15.313620704507919 | 6.019992546698757 | 5.278043662023828 | 5.097268443953388 | 1.9228191845692797 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 19.86259502723722 | 20.73758589830875 | 1.543161354947683 | 19.182292783182493 | 20.32263141989039 | 15.504272043044255 | 6.094940180517911 | 5.213141157331935 | 5.034588877378399 | 1.9417949724735117 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 20.219394423345896 | 21.110103090303152 | 1.5708817529514965 | 19.526871649722032 | 20.6876946257813 | 15.782781215409548 | 6.2044259235814545 | 5.121148015607687 | 4.945746539497598 | 1.969515370477325 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 20.67974428655468 | 21.59073237456716 | 1.6066471762350654 | 19.97145433625719 | 21.15870662503719 | 16.142119434024984 | 6.345686663908667 | 5.0071466161808225 | 4.835649736008431 | 2.005280793760894 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 21.07031055002201 | 21.99850393848057 | 1.6369909839551853 | 20.348643540728723 | 21.55831877071131 | 16.446986224659792 | 6.465533945147471 | 4.914332486086629 | 4.746014528955082 | 2.0356246014810138 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 21.457500298498896 | 22.40275024451326 | 1.6670724640468906 | 20.722571877270127 | 21.954476198130312 | 16.749217387528066 | 6.584345125269722 | 4.825655840030481 | 4.660375095369134 | 2.065706081572719 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 21.944863999085445 | 22.911583384934843 | 1.704936641789937 | 21.193243165877018 | 22.45312770065918 | 17.129641968879948 | 6.733895201539088 | 4.71848500096525 | 4.556874902672786 | 2.1035702593157652 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 22.100190558462717 | 23.073752419895175 | 1.7170042464256505 | 21.34324972518578 | 22.612051769322683 | 17.250886208557237 | 6.7815579609394545 | 4.6853221176528015 | 4.524847862079067 | 2.115637863951479 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 21.716377324976275 | 22.6730313717432 | 1.6871850939623598 | 20.972582256574505 | 22.219349060158795 | 16.9512906734555 | 6.663782881933758 | 4.76813006508304 | 4.604819602438422 | 2.085818711488188 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-27 | 21.618199362159807 | 3.128749440788302 | 1.714665846786586 | 21.97197468778252 | 3.573343867392749 | 17.57141794381673 | 6.801275204124088 | 4.55125228483013 | 4.625732158573697 | 2.0846544442780326 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-27 | 22.140741463431414 | 3.2043756888283492 | 1.7561117174416065 | 22.503068033259623 | 3.6597165842759964 | 17.99614368072317 | 6.96567153413066 | 4.443838495808642 | 4.516560575225731 | 2.126100314933053 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-27 | 22.047670527804236 | 3.190905758566401 | 1.7487297171197975 | 22.40847401978466 | 3.64433258066476 | 17.920494997827323 | 6.936390601149084 | 4.462597493774409 | 4.535626558546871 | 2.118718314611244 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-27 | 22.08131089300997 | 3.195774446844371 | 1.7513979312631396 | 22.442664899441453 | 3.6498931081948736 | 17.947838113084522 | 6.94697415521381 | 4.4557988299548486 | 4.528716636640257 | 2.121386528754586 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-27 | 21.709028861521308 | 3.1418949734283514 | 1.721870065686912 | 22.064290584561974 | 3.5883573765701082 | 17.645244772229745 | 6.8298509615894245 | 4.532210071144021 | 4.606378324792198 | 2.0918586631783587 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-27 | 21.911990059868508 | 3.171269054275346 | 1.737968105546697 | 22.270573181830112 | 3.621905506147548 | 17.81021300028573 | 6.893704335433981 | 4.490230187770244 | 4.563711453262684 | 2.107956703038144 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-27 | 21.797613502577025 | 3.154715613182958 | 1.7288962317437375 | 22.154324886605163 | 3.602999825673234 | 17.717246964702706 | 6.85772046693468 | 4.513791348273559 | 4.5876581850658775 | 2.0988848292351845 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-27 | 21.955722021329947 | 3.177598274747175 | 1.7414367432197388 | 22.31502080367783 | 3.6291341070906413 | 17.845758632901504 | 6.907462794227548 | 4.481286433912649 | 4.554621337565221 | 2.1114253407111856 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-27 | 21.92768866882851 | 3.1735410757874956 | 1.739213254052122 | 22.286528693800562 | 3.6245003812855767 | 17.82297293530861 | 6.898643255557263 | 4.487015513897279 | 4.560444172219384 | 2.1092018515435687 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-27 | 21.617078644026968 | 3.128587241977353 | 1.7145769560758444 | 21.970835629434763 | 3.573158620175811 | 17.570507016575316 | 6.800922616365968 | 4.55148824043943 | 4.6259719755255215 | 2.084565553567291 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-27 | 21.38047708047403 | 3.0943444728523883 | 1.6958107020727178 | 21.730362152509834 | 3.5340499630682585 | 17.378195673262134 | 6.726485688456687 | 4.601856117177047 | 4.677164107405543 | 2.0657992995641647 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-27 | 21.244796612538302 | 3.0747077685613333 | 1.685049090499617 | 21.592461314555287 | 3.5116228885510457 | 17.267913675720543 | 6.683799422741584 | 4.631245995684192 | 4.707034942428292 | 2.0550376879910637 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-27 | 21.47466873423405 | 3.1079766019252855 | 1.7032815931052683 | 21.826095224332555 | 3.5496192138964324 | 17.454755283399393 | 6.756119209196383 | 4.581671571217018 | 4.656649247426296 | 2.0732701905967152 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-27 | 21.628292669435563 | 3.1302102206139333 | 1.7154664060272948 | 21.982233168993822 | 3.575012223625908 | 17.57962185190392 | 6.804450647154851 | 4.549128345206121 | 4.623573461317033 | 2.0854550035187414 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-27 | 21.656326021936998 | 3.1342674195736127 | 1.7176898951949116 | 22.010725278871085 | 3.5796459494309727 | 17.602407549496814 | 6.813270185825136 | 4.5432396585310935 | 4.617588408057025 | 2.0876784926863583 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-27 | 20.948764478563923 | 3.031863757452391 | 1.6615690503180232 | 21.291584703812184 | 3.4626907553623703 | 17.02729676476871 | 6.590665115915451 | 4.6966912698656635 | 4.773551208823136 | 2.03155764780947 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-27 | 20.97903926733104 | 3.0362453540339684 | 1.663970320907123 | 21.322354930384957 | 3.4676949756013116 | 17.051904316844436 | 6.600189830101976 | 4.6899134887534 | 4.766662511363039 | 2.03395891839857 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-27 | 20.801868274199546 | 3.0106038268929827 | 1.6499178530824632 | 21.1422845872782 | 3.438409794574882 | 16.907898541169903 | 6.544450281109545 | 4.729857815847029 | 4.80726051534657 | 2.0199064505739104 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-27 | 20.787292094392434 | 3.0084942518235547 | 1.6487617309987885 | 21.127469872675878 | 3.4360004494739695 | 16.896050924117052 | 6.5398644870463025 | 4.73317442186155 | 4.810631396620242 | 2.0187503284902353 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-27 | 20.730102960236668 | 3.0002174074614745 | 1.6442257262418045 | 21.06934485555322 | 3.4265474678267234 | 16.849567210961233 | 6.521872283645692 | 4.746232058261798 | 4.823902717309916 | 2.0142143237332513 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-27 | 20.962219940238196 | 3.03381113371087 | 1.6626362816909563 | 21.30526036006675 | 3.464914853246344 | 17.038233454580144 | 6.5948983222205735 | 4.693676505706249 | 4.770487108955678 | 2.032624879182403 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-27 | 21.115842164419657 | 3.0560445047677454 | 1.674820958901974 | 21.46139656570764 | 3.4903075801556414 | 17.163098632356053 | 6.64322922187712 | 4.659529014984338 | 4.735780804826279 | 2.044809556393421 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-27 | 21.017164216088183 | 3.041763085187507 | 1.6669942336044399 | 21.36110378245315 | 3.4739967748193568 | 17.082892531795906 | 6.612184273501103 | 4.6814060274424545 | 4.758015828008432 | 2.0369828310958864 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-27 | 20.850086530232446 | 3.0175823378721525 | 1.6537423250204888 | 21.191291920557692 | 3.4463799500260857 | 16.94709066420856 | 6.559620167539434 | 4.71891946818919 | 4.796143164921682 | 2.0237309225119358 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-27 | 20.842236370242418 | 3.0164462033001915 | 1.6531196829122718 | 21.183313295062277 | 3.445082371046982 | 16.940710001332814 | 6.557150438326832 | 4.720696833734196 | 4.797949616518857 | 2.0231082804037186 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-27 | 20.43182938999661 | 2.957048998730634 | 1.6205679046387276 | 20.76619012811461 | 3.3772448402041717 | 16.60712844552657 | 6.42803280130332 | 4.815519812881494 | 4.894324345178793 | 1.9905565021301743 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-27 | 21.1539671131768 | 3.0615622359212837 | 1.6778448715992909 | 21.50014541777583 | 3.496609379373686 | 17.194086847307524 | 6.655223665276247 | 4.651131332224491 | 4.727245696515714 | 2.0478334690907376 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-27 | 21.2021853692097 | 3.0685407469004535 | 1.6816693435373165 | 21.54915275105532 | 3.5045795348248903 | 17.233278970346184 | 6.670393551706136 | 4.640553675369103 | 4.716494939489695 | 2.051657941028763 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-27 | 21.123692324409685 | 3.0571806393397063 | 1.675443601010191 | 21.469375191203056 | 3.491605159134745 | 17.1694792952318 | 6.645698951089722 | 4.657797402552002 | 4.7340208550776905 | 2.0454321985016377 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-27 | 21.050804581293917 | 3.0466317734654766 | 1.6696624477477817 | 21.39529466210994 | 3.4795573023494697 | 17.110235647053102 | 6.622767827565829 | 4.673924878309588 | 4.750412252121784 | 2.0396510452392285 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-27 | 21.077717215662513 | 3.0505267736142065 | 1.6717970462046572 | 21.422647713639453 | 3.484005780937596 | 17.132110417404583 | 6.631234778477993 | 4.667957076861774 | 4.744346789399546 | 2.041785643696104 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-27 | 21.125933760675363 | 3.0575050369616044 | 1.675621382431674 | 21.471653307898563 | 3.4919756535686215 | 17.17130114971463 | 6.646404126605962 | 4.657303215827072 | 4.733518581135755 | 2.045609979923121 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-27 | 20.859057408355312 | 3.018880671255063 | 1.6544538578394472 | 21.20040960440086 | 3.4478627762221277 | 16.954382254325722 | 6.562442484510155 | 4.716889997221639 | 4.794080482272605 | 2.0244424553308944 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-27 | 20.243444371456523 | 2.9297844929530674 | 1.6056259868626175 | 20.574722245448793 | 3.3461060557276445 | 16.454007834523434 | 6.368765221522007 | 4.860332927319122 | 4.939870812745734 | 1.9756145843540645 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-27 | 20.41276520459799 | 2.9542898855220923 | 1.6190558125790604 | 20.746813963060134 | 3.3740936577749707 | 16.59163294732222 | 6.422035041301836 | 4.820017192907343 | 4.898895323475084 | 1.9890444100705071 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-27 | 20.24456508958936 | 2.9299466917640165 | 1.6057148775733592 | 20.575861303796547 | 3.346291302944583 | 16.454918761764848 | 6.369117809280127 | 4.860063864327688 | 4.939597346619431 | 1.975703475064806 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-27 | 20.457619595212318 | 2.9607815524366425 | 1.6226134766738527 | 20.792402382275984 | 3.381507788755181 | 16.628090897908024 | 6.436146626155444 | 4.809449055547459 | 4.888154241728246 | 1.9926020741652994 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-27 | 20.394825159372306 | 2.9516934663880448 | 1.6176328826521522 | 20.728580334394174 | 3.371128288203065 | 16.577051157816516 | 6.416390945662314 | 4.824257058939712 | 4.9032045736389 | 1.987621480143599 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-27 | 20.538355787298062 | 2.9724663052510607 | 1.62901713633347 | 20.87445979784414 | 3.3948529416993813 | 16.69371381823385 | 6.4615469405900186 | 4.790543131100701 | 4.86893892751848 | 1.9990057338249168 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-27 | 20.4811666531423 | 2.9641894608889805 | 1.6244811315764858 | 20.816334780721476 | 3.3853999600521356 | 16.64723010507803 | 6.443554737189408 | 4.8039196646958455 | 4.882534364059657 | 1.9944697290679327 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-27 | 20.468831909600866 | 2.962404283441451 | 1.623502790914294 | 20.803798182814663 | 3.3833611093851 | 16.637204342508014 | 6.439674118642405 | 4.80681455959358 | 4.885476633041048 | 1.9934913884057408 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-27 | 20.375762684993735 | 2.9489346008112753 | 1.6161209263034937 | 20.70920590836008 | 3.3679773885940425 | 16.56155705034078 | 6.41039372396275 | 4.828770375962657 | 4.907791749736446 | 1.9861095237949407 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-27 | 20.3208166981237 | 2.940982401702866 | 1.6117628386790015 | 20.653360746953304 | 3.3588951842008514 | 16.516896582396402 | 6.3931072343803 | 4.841827014266991 | 4.921062055996666 | 1.9817514361704485 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-27 | 20.2995110764594 | 2.937898890872426 | 1.6100729651978514 | 20.631706465203322 | 3.3553735073377737 | 16.499579229709227 | 6.386404298862576 | 4.846908818165686 | 4.926227022086573 | 1.9800615626892981 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-27 | 20.312966538133672 | 2.9398462671309047 | 1.6111401965707846 | 20.64538212145789 | 3.357597605221748 | 16.51051591952066 | 6.390637505167699 | 4.843698189343003 | 4.922963852289586 | 1.9811287940622315 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-27 | 20.54732666542093 | 2.9737646386339707 | 1.6297286691524284 | 20.883577481687308 | 3.396335767895424 | 16.701005408351012 | 6.46436925756074 | 4.788451599717023 | 4.866813168853244 | 1.9997172666438752 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-27 | 20.61684883209808 | 2.9838264128118084 | 1.6352428788605955 | 20.954237357696403 | 3.407827317389527 | 16.757513493348235 | 6.486241541206432 | 4.7723044410046445 | 4.850401766748729 | 2.0052314763520425 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-27 | 20.533869492726605 | 2.9718170147437193 | 1.6286613020684864 | 20.869900086412365 | 3.394111387191271 | 16.690067327810965 | 6.4601355129536975 | 4.791589781740563 | 4.870002706281027 | 1.998649899559933 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-27 | 20.597786357719507 | 2.981067547235039 | 1.633730922511937 | 20.93486293166231 | 3.4046764177805042 | 16.7420193858725 | 6.480244319506869 | 4.776721028765752 | 4.854890630639182 | 2.0037195200033837 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-27 | 20.47556135145805 | 2.963378219202463 | 1.6240365423117695 | 20.810637749962325 | 3.3844734411472652 | 16.642674078142342 | 6.441791260096887 | 4.80523476509897 | 4.883870985685042 | 1.9940251398032163 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-27 | 20.37015567228944 | 2.948123111492985 | 1.6156762013277686 | 20.703507138580548 | 3.3670505868689937 | 16.55699963267648 | 6.408629708568309 | 4.830099525198419 | 4.909142650099385 | 1.9856647988192155 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-27 | 19.858827596426423 | 2.8741198420895184 | 1.5751197806241983 | 20.1838113326625 | 3.282531473435844 | 16.14138873109864 | 6.247761409350619 | 4.954465653281981 | 5.03554399243563 | 1.945108378115645 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-27 | 19.39235220015769 | 2.8066079919688294 | 1.5381208883044113 | 19.709702206939923 | 3.205426208162726 | 15.762234389377994 | 6.101004156684617 | 5.073643373708065 | 5.156672020384759 | 1.9081094857958583 | Unavailable |

[Next rows](https://beanvest.com/stock/avy/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 23.372839071669596, median 19.964206547817618, 1255 valid observations. Near historical median.
- peg: mean 3.6538290380948046, median 1.647111826366499, 1001 valid observations. Expensive vs. history.
- ps: mean 1.773468492812249, median 1.6672423970018422, 1255 valid observations. Cheap vs. history.
- pfcf: mean 22.901991027740397, median 21.183313295062277, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 3.146062428686633, median 0.6011573751607074, 675 valid observations. Cheap vs. history.
- pocf: mean 16.681677253186184, median 15.59851148984866, 1255 valid observations. Cheap vs. history.
- pb: mean 7.4452181556604975, median 7.270063697767972, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 4.651796658198464, median 4.720696833734196, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 4.54803465102956, median 5.008964406398182, 1255 valid observations. Near historical median.
- ev_sales: mean 2.114842693677326, median 2.0052314763520425, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- ev_ebitda: Operating income is unavailable in the extracted statements for this period.

## Sources

- [sec-0000008818-638759500929](https://data.sec.gov/api/xbrl/companyfacts/CIK0000008818.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 6387595009294d51ddf0917bd6dfebe06523f55fc359bcc96f4776522b77fcbc

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.