# Boeing Co Valuation

NYSE: BA · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ba/valuation) · [JSON with these options](https://beanvest.com/stock/ba/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ba)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 74.92542956484563 | Unavailable | 1.6659838054207923 | Unavailable | Unavailable | 43.03219230297537 | 25.67117176893891 | -0.1341046284059814 | 1.3346603493738147 | 2.0772929176076076 | 28.73089284734064 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 74.44501550847835 | Unavailable | 1.6553016906507767 | Unavailable | Unavailable | 42.756274364583604 | 25.5065708873311 | -0.1349700422697586 | 1.343273277827597 | 2.0666108028375922 | 28.5831492661447 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 75.62902019591994 | Unavailable | 1.6816283016061777 | Unavailable | Unavailable | 43.436288048769626 | 25.912238067126665 | -0.13285702847825892 | 1.3222437596169578 | 2.0929374137929933 | 28.94727077832141 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 74.79303012683631 | Unavailable | 1.6630398740899826 | Unavailable | Unavailable | 42.95615085602855 | 25.625808682801292 | -0.13434202188242284 | 1.33702297968697 | 2.074348986276798 | 28.690175539300697 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 76.09051922227778 | Unavailable | 1.6918898364227946 | Unavailable | Unavailable | 43.7013424497281 | 26.070358225337795 | -0.13205123309252367 | 1.3142241769684495 | 2.10319894860961 | 29.089197347639818 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 74.97460171640205 | Unavailable | 1.6670771592880504 | Unavailable | Unavailable | 43.06043352219849 | 25.688019276603324 | -0.1340166757798729 | 1.3337850113330205 | 2.0783862714748658 | 28.74601494809887 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 74.52066985645934 | Unavailable | 1.6569838821213896 | Unavailable | Unavailable | 42.79972519923056 | 25.53249180327869 | -0.1348330189369765 | 1.3419095694203849 | 2.068292994308205 | 28.60641553855204 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 76.39692885549445 | Unavailable | 1.6987029236446982 | Unavailable | Unavailable | 43.87732379994048 | 26.175341198030065 | -0.1315216074844809 | 1.3089531411550717 | 2.110012035831514 | 29.183428679809158 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 79.32101240678267 | Unavailable | 1.7637205801391116 | Unavailable | Unavailable | 45.55672325643742 | 27.1771993328157 | -0.12667320530937867 | 1.2606999956981018 | 2.175029692325927 | 30.08268333286866 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 79.54041405636728 | Unavailable | 1.7685990252439772 | Unavailable | Unavailable | 45.68273299747393 | 27.252371373411084 | -0.12632379412598513 | 1.257222522491947 | 2.1799081374307927 | 30.1501567654219 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 79.60850123793315 | Unavailable | 1.7701129590646343 | Unavailable | Unavailable | 45.721837754130334 | 27.275699604472177 | -0.12621575251016526 | 1.2561472511725968 | 2.1814220712514496 | 30.171095878057667 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 77.47123560417212 | Unavailable | 1.722590376219158 | Unavailable | Unavailable | 44.494334271151345 | 26.543423346347495 | -0.12969777507215904 | 1.2908016661943444 | 2.1338994884059734 | 29.51381436326065 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 78.08404332649195 | Unavailable | 1.7362162939770007 | Unavailable | Unavailable | 44.84629034140373 | 26.753385336453796 | -0.1286799000397457 | 1.2806713861098498 | 2.1475254061638163 | 29.70227347739373 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 79.71441847951789 | Unavailable | 1.772468052792089 | Unavailable | Unavailable | 45.78266958565331 | 27.311989282326618 | -0.12604804854135498 | 1.2544781973877708 | 2.1837771649789044 | 30.2036690144485 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 80.28940191387561 | Unavailable | 1.7852529389861165 | Unavailable | Unavailable | 46.11290189612531 | 27.508991803278686 | -0.12514536975540339 | 1.2454943942323478 | 2.196562051172932 | 30.380495879929317 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 79.63119696512177 | Unavailable | 1.77061760367152 | Unavailable | Unavailable | 45.7348726730158 | 27.28347568149254 | -0.12617977969555175 | 1.255789236017634 | 2.181926715858335 | 30.17807558226959 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 79.01082207638682 | Unavailable | 1.756823428263721 | Unavailable | Unavailable | 45.37857052477286 | 27.07092100649974 | -0.1271705144421609 | 1.2656494056386487 | 2.1681325404505363 | 29.987289308364932 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 77.79655449534147 | Unavailable | 1.7298239150514783 | Unavailable | Unavailable | 44.68117584371082 | 26.654885064797323 | -0.12915542282214862 | 1.2854039699918598 | 2.141133027238294 | 29.613860932204727 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 78.59850097364216 | Unavailable | 1.7476553756573447 | Unavailable | Unavailable | 45.141760658123694 | 26.92965033359215 | -0.12783764022830002 | 1.2722888956054619 | 2.1589644878441603 | 29.860486614907554 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 79.37019033039586 | Unavailable | 1.7648140623493522 | Unavailable | Unavailable | 45.58496779074673 | 27.194048818119235 | -0.1265947183460917 | 1.2599188635396743 | 2.1761231745361678 | 30.09780720872969 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 79.39666675476367 | Unavailable | 1.7654027716097247 | Unavailable | Unavailable | 45.600174091084384 | 27.203120248763287 | -0.1265525027768159 | 1.2594987181121198 | 2.17671188379654 | 30.105949605276 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 80.2288761266681 | Unavailable | 1.783907134472433 | Unavailable | Unavailable | 46.07813990237327 | 27.48825427946497 | -0.1252397811741532 | 1.2464340126380005 | 2.1952162466592484 | 30.361882151962323 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 79.8468179175272 | Unavailable | 1.7754119841228986 | Unavailable | Unavailable | 45.85871103260012 | 27.357352368464234 | -0.12583903970137486 | 1.2523980617898733 | 2.186721096309714 | 30.244386322488445 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 79.6122877071691 | Unavailable | 1.7701971520611035 | Unavailable | Unavailable | 45.7240124506687 | 27.27699693573498 | -0.12620974951643482 | 1.256087507092137 | 2.181506264247919 | 30.172260345494855 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 81.02704190778961 | Unavailable | 1.801654530424813 | Unavailable | Unavailable | 46.53655333533396 | 27.76172419463611 | -0.12400609294594273 | 1.2341558774143822 | 2.212963642611628 | 30.607345142330768 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 81.36749513178921 | Unavailable | 1.8092245845570454 | Unavailable | Unavailable | 46.732087063874545 | 27.878371282858925 | -0.1234872337372297 | 1.2289919929086193 | 2.2205336967438605 | 30.71204603081799 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 84.05326200348338 | Unavailable | 1.8689432159931942 | Unavailable | Unavailable | 48.2746132419017 | 28.798576653652503 | -0.11954142707198855 | 1.1897218218116952 | 2.2802523281800093 | 31.538010239446717 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 84.37858089465274 | Unavailable | 1.8761767548255146 | Unavailable | Unavailable | 48.46145481446118 | 28.91003837210233 | -0.11908053896399329 | 1.1851348877845045 | 2.2874858670123297 | 31.638056808390793 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 85.47180267333985 | Unavailable | 1.900484787353373 | Unavailable | Unavailable | 49.089328823105326 | 29.28460124381644 | -0.11755744673308796 | 1.1699764936769228 | 2.3117938995401883 | 31.974259503719818 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 87.63555050352544 | Unavailable | 1.948596207802204 | Unavailable | Unavailable | 50.33204192150816 | 30.02595091022429 | -0.11465491837753614 | 1.1410894257573831 | 2.359905319989019 | 32.63968519016594 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 87.12866002279036 | Unavailable | 1.937325383771816 | Unavailable | Unavailable | 50.04091768277874 | 29.852278597972433 | -0.1153219490271505 | 1.1477279688892594 | 2.348634495958631 | 32.48379921242369 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 87.4577596111389 | Unavailable | 1.9446429872576232 | Unavailable | Unavailable | 50.22993063679041 | 29.965035670045946 | -0.1148879977560325 | 1.1434091205243233 | 2.3559520994444383 | 32.58500847370215 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 88.2294489678926 | Unavailable | 1.9618016739496307 | Unavailable | Unavailable | 50.673137769413444 | 30.229434154573035 | -0.11388314227836385 | 1.133408416008478 | 2.3731107861364458 | 32.822329067524294 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 88.0592194698644 | Unavailable | 1.9580165827120233 | Unavailable | Unavailable | 50.57536924760006 | 30.171109621642064 | -0.11410329265285761 | 1.1355994364022493 | 2.3693256948988384 | 32.76997773572928 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 88.67581366142018 | Unavailable | 1.9717266934663353 | Unavailable | Unavailable | 50.92950001439081 | 30.382368943011173 | -0.11330989223641745 | 1.1277032132100593 | 2.3830358056531504 | 32.95960131729955 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 87.83225642592143 | Unavailable | 1.952970008300184 | Unavailable | Unavailable | 50.44501674365919 | 30.09334687379931 | -0.11439814139838939 | 1.1385338834411132 | 2.3642791204869993 | 32.70017891850726 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 90.85847652161522 | Unavailable | 2.0202586938685654 | Unavailable | Unavailable | 52.18307665022693 | 31.1301993328157 | -0.11058788650899043 | 1.1006127752561428 | 2.4315678060553805 | 33.63084401562321 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 89.71229612213574 | Unavailable | 1.9947731144769796 | Unavailable | Unavailable | 51.52478672582129 | 30.73749162217437 | -0.11200077719862234 | 1.1146744016434316 | 2.4060822266637945 | 33.27835475209877 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 88.32401834588302 | Unavailable | 1.9639044453736425 | Unavailable | Unavailable | 50.727452141493686 | 30.261835793917296 | -0.11376120649995888 | 1.1321948646900668 | 2.375213557560458 | 32.85141235180917 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 81.76090120452443 | Unavailable | 1.8179720572100226 | Unavailable | Unavailable | 46.958033393090425 | 28.013161232369843 | -0.12289305452758553 | 1.2230784950602558 | 2.2292811693968377 | 30.833031712397833 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 83.56150008352179 | Unavailable | 1.8580087789197357 | Unavailable | Unavailable | 47.99217784406721 | 28.630087733534516 | -0.12024493193527022 | 1.1967233702129272 | 2.2693178911065512 | 31.386776806144816 |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 80.9551682569878 | Unavailable | 1.8000564036076867 | Unavailable | Unavailable | 46.49527388213919 | 27.73709863231221 | -0.12411618808642098 | 1.2352515861934277 | 2.211365515794502 | 30.585241562257817 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 90.79005620185745 | Unavailable | 1.8939217009044074 | Unavailable | Unavailable | 69.77988732061226 | 29.161396037443104 | -0.5962565464906844 | 1.1014422083588722 | 2.303624035365917 | 33.5583562067276 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 86.66770670826833 | Unavailable | 1.80792762301484 | Unavailable | Unavailable | 66.61151079136691 | 27.837314180724903 | -0.6246174892897002 | 1.1538323073046044 | 2.21762995747635 | 32.30562579013912 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 85.85635120473178 | Unavailable | 1.7910023796613213 | Unavailable | Unavailable | 65.98791501466796 | 27.57671009966581 | -0.6305202190287256 | 1.1647361971107004 | 2.200704714122831 | 32.05906500737983 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 85.7375125498184 | Unavailable | 1.788523351485082 | Unavailable | Unavailable | 65.89657739140719 | 27.538539608034203 | -0.6313941675781604 | 1.1663506092726246 | 2.198225685946592 | 32.02295142751282 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 85.49984149268315 | Unavailable | 1.783565425566581 | Unavailable | Unavailable | 65.71390695061139 | 27.46220063311002 | -0.6331493067299702 | 1.1695928115674663 | 2.1932677600280908 | 31.950726167893496 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 83.92220613873383 | Unavailable | 1.750655237403293 | Unavailable | Unavailable | 64.50135987401485 | 26.95547058706951 | -0.6450517432433099 | 1.1915797331958549 | 2.160357571864803 | 31.47130252920125 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 85.83995664758231 | Unavailable | 1.7906603817723334 | Unavailable | Unavailable | 65.97531440179888 | 27.571444234725366 | -0.6306406419665795 | 1.164958649857572 | 2.2003627162338435 | 32.05408290665315 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 87.70444047742379 | Unavailable | 1.829554359087108 | Unavailable | Unavailable | 67.40832895207272 | 28.17030884217236 | -0.6172340313892029 | 1.14019312426651 | 2.239256693548618 | 32.62067620703007 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 87.8314701582204 | Unavailable | 1.8322042557738634 | Unavailable | Unavailable | 67.5059620760423 | 28.21111025793516 | -0.6163413326578377 | 1.1385440756013658 | 2.241906590235373 | 32.65927893714573 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 89.3804244161954 | Unavailable | 1.8645161432823891 | Unavailable | Unavailable | 68.69646528870653 | 28.70862805283844 | -0.6056601959567979 | 1.1188132150095313 | 2.274218477743899 | 33.12998674973832 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 88.96655251219815 | Unavailable | 1.8558825878781247 | Unavailable | Unavailable | 68.3783694967854 | 28.575694084008187 | -0.608477723796169 | 1.124017927819436 | 2.2655849223396345 | 33.004216258052686 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 88.31090778543252 | Unavailable | 1.8422055418661236 | Unavailable | Unavailable | 67.8744507079883 | 28.365103669849123 | -0.6129952315533151 | 1.1323629493535303 | 2.2519078763276332 | 32.804974031508706 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 91.08509570363283 | Unavailable | 1.9000763585664102 | Unavailable | Unavailable | 70.00665029499838 | 29.25616152298078 | -0.5943251741509186 | 1.097874457149103 | 2.30977869302792 | 33.64801501866093 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 91.425210858532 | Unavailable | 1.9071713147721627 | Unavailable | Unavailable | 70.26805774618587 | 29.36540512459613 | -0.5921141975858265 | 1.0937902036095526 | 2.3168736492336723 | 33.75137175742058 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 92.17919791742843 | Unavailable | 1.9228998263821797 | Unavailable | Unavailable | 70.84756098929451 | 29.607582695041728 | -0.5872709525538132 | 1.0848434599048826 | 2.3326021608436895 | 33.98049898786587 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 94.93699127847927 | Unavailable | 1.9804286451934787 | Unavailable | Unavailable | 72.9671599634355 | 30.49337468323294 | -0.570211512263145 | 1.053330199886674 | 2.3901309796549883 | 34.81855787429141 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 96.10895200700607 | Unavailable | 2.004876276896996 | Unavailable | Unavailable | 73.86791155454543 | 30.869803692913422 | -0.563258304623574 | 1.0404858019127114 | 2.4145786113585057 | 35.17470207166136 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 92.81025706116135 | Unavailable | 1.936064005994677 | Unavailable | Unavailable | 71.3325836645137 | 29.81027632012916 | -0.583277830282709 | 1.077467115882468 | 2.3457663404561866 | 34.17226996343452 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 89.56892430726526 | Unavailable | 1.8684483364018822 | Unavailable | Unavailable | 68.84134350234656 | 28.769173449619355 | -0.6043855699428519 | 1.1164586464938557 | 2.278150670863392 | 33.187269507406995 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 88.7042958720302 | Unavailable | 1.8504117955601198 | Unavailable | Unavailable | 68.1768029424117 | 28.49145832001237 | -0.6102767045771003 | 1.1273411171006376 | 2.2601141300216296 | 32.924519747458035 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 87.97489439616648 | Unavailable | 1.8351961503496066 | Unavailable | Unavailable | 67.61619581288095 | 28.257177538638402 | -0.615336520017165 | 1.1366879231441 | 2.2448984848111166 | 32.70286376798806 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 89.02392095683828 | Unavailable | 1.8570793196216264 | Unavailable | Unavailable | 68.4224620303757 | 28.59412059462168 | -0.6080856109770844 | 1.1232935926118475 | 2.2667816540831365 | 33.02164981036668 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 89.3804244161954 | Unavailable | 1.8645161432823891 | Unavailable | Unavailable | 68.69646528870653 | 28.70862805283844 | -0.6056601959567979 | 1.1188132150095313 | 2.274218477743899 | 33.12998674973832 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 90.2532501300052 | Unavailable | 1.8827236830686456 | Unavailable | Unavailable | 69.36730615507595 | 28.988976114915648 | -0.5998029465823909 | 1.107993339364013 | 2.2924260175301554 | 33.39522756005063 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 88.80264445685249 | Unavailable | 1.8524633915921132 | Unavailable | Unavailable | 68.25239220244899 | 28.52304748463794 | -0.6096008254902524 | 1.1260925911793997 | 2.262165726053623 | 32.95440665147404 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 90.49092118714046 | Unavailable | 1.8876816089871464 | Unavailable | Unavailable | 69.54997659587174 | 29.065315089839835 | -0.5982275863305898 | 1.1050832358441154 | 2.297383943448656 | 33.46745281966996 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 91.26539831612796 | Unavailable | 1.9038375527414093 | Unavailable | Unavailable | 70.14522820220387 | 29.314073987291472 | -0.5931510338573557 | 1.095705512111138 | 2.313539887202919 | 33.702806725966255 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 92.45784911474584 | Unavailable | 1.9287126165891724 | Unavailable | Unavailable | 71.06172815653727 | 29.697084323977993 | -0.5855010243579305 | 1.0815739383672434 | 2.338414951050682 | 34.06517759918721 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 93.220033452217 | Unavailable | 1.9446121271436831 | Unavailable | Unavailable | 71.64753170608046 | 29.941894826893815 | -0.5807138590479365 | 1.0727307886159287 | 2.354314461605193 | 34.29679587999584 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 93.81830348165099 | Unavailable | 1.957092310978205 | Unavailable | Unavailable | 72.1073531555615 | 30.134056722100357 | -0.5770107042833305 | 1.0658900906213682 | 2.3667946454397146 | 34.47860265411113 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 89.76151971127673 | Unavailable | 1.8724659637766334 | Unavailable | Unavailable | 68.98936946634099 | 28.831034308465867 | -0.6030887794763328 | 1.114063134421698 | 2.282168298238143 | 33.245796840199986 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 90.81874355052328 | Unavailable | 1.894520131993147 | Unavailable | Unavailable | 69.8019359902703 | 29.170610296919364 | -0.5960682040981921 | 1.1010942905675534 | 2.304222466454657 | 33.567073932941945 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 85.64326573062922 | Unavailable | 1.7865573201423242 | Unavailable | Unavailable | 65.82414068745004 | 27.50826791381326 | -0.6320889903577588 | 1.1676341291623151 | 2.196259654603834 | 31.994310998735834 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 87.90113139437688 | Unavailable | 1.8336574207171172 | Unavailable | Unavailable | 67.55950266642155 | 28.233485163084467 | -0.6158528850298471 | 1.1376417847381326 | 2.243359755178627 | 32.68044811494739 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 88.47891760641129 | Unavailable | 1.8457103028413708 | Unavailable | Unavailable | 68.00358055840485 | 28.419067739624 | -0.611831234276899 | 1.1302127411282197 | 2.2554126373028804 | 32.85603011332637 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 88.28632220239982 | Unavailable | 1.8416926754666196 | Unavailable | Unavailable | 67.85555459441042 | 28.35720688077749 | -0.6131659357438176 | 1.1326782847601933 | 2.2513950099281295 | 32.79750278053338 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 89.09358219299476 | Unavailable | 1.8585324845648803 | Unavailable | Unavailable | 68.47600262075497 | 28.616495499770988 | -0.6076101559071797 | 1.122415302410669 | 2.26823481902639 | 33.04281898816834 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 86.29071317882013 | Unavailable | 1.8000633672098314 | Unavailable | Unavailable | 66.3217591698126 | 27.716225395502104 | -0.6273463663978824 | 1.1588732589655406 | 2.2097657016713415 | 32.191062174916475 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 89.20831908227501 | Unavailable | 1.8609259480518838 | Unavailable | Unavailable | 68.5641876879356 | 28.65334852099797 | -0.6068286671413216 | 1.1209716877163893 | 2.2706282825133934 | 33.07768609279634 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 91.91284576431886 | Unavailable | 1.9173435998089166 | Unavailable | Unavailable | 70.64284668456641 | 29.522031468980316 | -0.5889727917403891 | 1.0879872031861364 | 2.3270459342704264 | 33.899557902146896 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 94.7198102914351 | Unavailable | 1.9758981514192235 | Unavailable | Unavailable | 72.80023788586318 | 30.423617035314795 | -0.5715189378024934 | 1.0557453577273723 | 2.385600485880733 | 34.75255929052308 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 93.74864224549451 | Unavailable | 1.9556391460349514 | Unavailable | Unavailable | 72.05381256518224 | 30.111681816951048 | -0.577439460134862 | 1.0666821151194423 | 2.365341480496461 | 34.457433476309475 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 91.91284576431886 | Unavailable | 1.9173435998089166 | Unavailable | Unavailable | 70.64284668456641 | 29.522031468980316 | -0.5889727917403891 | 1.0879872031861364 | 2.3270459342704264 | 33.899557902146896 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 89.70004950100348 | Unavailable | 1.871183667343896 | Unavailable | Unavailable | 68.94212437667055 | 28.81129032744775 | -0.6035020679225942 | 1.1148265865659448 | 2.280886001805406 | 33.227116812646976 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 89.74922691976039 | Unavailable | 1.8722095305768813 | Unavailable | Unavailable | 68.97992140955205 | 28.82708591393005 | -0.6031713834706667 | 1.1142157256619518 | 2.281911865038391 | 33.24206121471232 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 89.99099348983725 | Unavailable | 1.8772528907506405 | Unavailable | Unavailable | 69.16573960070225 | 28.90474035091983 | -0.6015509249014801 | 1.111222313722907 | 2.28695522521215 | 33.31553104945597 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 91.0523128420254 | Unavailable | 1.8993924932224122 | Unavailable | Unavailable | 69.98145387498596 | 29.245631801438922 | -0.5945391575119762 | 1.0982697405336503 | 2.3090948276839223 | 33.63805271732225 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 88.10601958990469 | Unavailable | 1.8379314812916203 | Unavailable | Unavailable | 67.71697668720493 | 28.299294416466797 | -0.6144207355931607 | 1.1349962291504783 | 2.2476338157531304 | 32.74271107322805 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 90.4007698808929 | Unavailable | 1.8858010118996469 | Unavailable | Unavailable | 69.480687642269 | 29.036358857684487 | -0.5988241630899701 | 1.1061852695696566 | 2.2955033463611567 | 33.440056966017295 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 90.3515987148275 | Unavailable | 1.884775279100639 | Unavailable | Unavailable | 69.44289541511323 | 29.020565279541216 | -0.5991500553020184 | 1.1067872779498378 | 2.2944776135621487 | 33.42511446406664 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 93.92484934504802 | Unavailable | 1.9593149059546924 | Unavailable | Unavailable | 72.18924272203331 | 30.168278819196146 | -0.5763561586108498 | 1.0646809731111087 | 2.369017240416202 | 34.51098060849048 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 98.59220218906412 | Unavailable | 2.0566780006245153 | Unavailable | Unavailable | 75.77650072324953 | 31.667413530912025 | -0.5490714697984426 | 1.0142789975239241 | 2.466380335086025 | 35.92933072211927 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 97.06373174848869 | Unavailable | 2.0247934148262576 | Unavailable | Unavailable | 74.60174106808304 | 31.176475054675755 | -0.5577177426774296 | 1.0302509309977876 | 2.434495749287768 | 35.46484768526298 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 97.6128368645488 | Unavailable | 2.036247996295749 | Unavailable | Unavailable | 75.02377509613403 | 31.352845380078058 | -0.5545803923487364 | 1.0244554221773485 | 2.445950330757259 | 35.63171385754231 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 97.2645244310749 | Unavailable | 2.0289820411455026 | Unavailable | Unavailable | 74.75606733851201 | 31.240968845992487 | -0.5565663913257095 | 1.0281240831117573 | 2.438684375607013 | 35.52586606841932 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 94.6706391253697 | Unavailable | 1.9748724186202156 | Unavailable | Unavailable | 72.76244565870742 | 30.407823457171528 | -0.5718157801272081 | 1.0562937033473785 | 2.384574753081725 | 34.737616788572424 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 94.21988259413189 | Unavailable | 1.9654694331827176 | Unavailable | Unavailable | 72.4160008906937 | 30.26304229639479 | -0.5745513990906437 | 1.0613471089830047 | 2.375171767644227 | 34.60063752030911 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 91.94562862592629 | Unavailable | 1.9180274651529143 | Unavailable | Unavailable | 70.66804310457884 | 29.53256119052217 | -0.5887627957480758 | 1.0875992855173386 | 2.327729799614424 | 33.90952020348556 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 90.68351659115193 | Unavailable | 1.8916992363618976 | Unavailable | Unavailable | 69.69800255986617 | 29.127175948686347 | -0.5969570590284826 | 1.1027362387240844 | 2.3014015708234075 | 33.52598015246295 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 93.17495779909322 | Unavailable | 1.9436718285999335 | Unavailable | Unavailable | 71.61288722927908 | 29.927416710816143 | -0.5809947935081491 | 1.0732497482383963 | 2.353374163061443 | 34.2830979531695 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 93.85108634325842 | Unavailable | 1.9577761763222028 | Unavailable | Unavailable | 72.13254957557392 | 30.14458644364221 | -0.5768091502811173 | 1.0655177675221792 | 2.3674785107837124 | 34.4885649554498 |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 91.83498724958764 | Unavailable | 1.9157194359211691 | Unavailable | Unavailable | 70.58300578775261 | 29.497023631360786 | -0.5894721280843619 | 1.0889096083633312 | 2.325421770382679 | 33.875897673981896 |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 94.5436094445731 | Unavailable | 1.97222252193346 | Unavailable | Unavailable | 72.66481253473783 | 30.367022041408728 | -0.5725840771750018 | 1.0577129494788937 | 2.3819248563949698 | 34.69901405845677 |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 94.7935732932247 | Unavailable | 1.977436881051713 | Unavailable | Unavailable | 72.85693103232258 | 30.44730941086873 | -0.5710742140626095 | 1.0549238363519673 | 2.3871392155132227 | 34.77497494356376 |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | 95.24842533740413 | Unavailable | 1.9869253007444692 | Unavailable | Unavailable | 73.2065235506907 | 30.59340603371106 | -0.5683470899896982 | 1.0498861230069063 | 2.396627635205979 | 34.91319878695141 |
| 2026-04-23 | 2026-04-23 | 2026-03-31 | 95.94913946460203 | Unavailable | 2.0015425148662422 | Unavailable | Unavailable | 73.74508201056344 | 30.818472555608764 | -0.564196465634651 | 1.042218831330868 | 2.411244849327752 | 35.12613704020703 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 95.31640915875275 | Unavailable | 2.0136594269143973 | Unavailable | Unavailable | 169.15306414088516 | 33.030438817389566 | -1.0419210101249354 | 1.0491372984209524 | 2.4962835284982994 | 35.82371082932991 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 90.32144885224422 | Unavailable | 1.9081356351870784 | Unavailable | Unavailable | 160.28876838567282 | 31.29951197850047 | -1.0995413666872518 | 1.107156730441612 | 2.39075973677098 | 34.30935808962809 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 92.76123167249892 | Unavailable | 1.9596786141871274 | Unavailable | Unavailable | 164.61852381316712 | 32.144981272648145 | -1.0706215034185727 | 1.0780365697714982 | 2.4423027157710293 | 35.04904200529723 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 92.06061940363641 | Unavailable | 1.9448774428855822 | Unavailable | Unavailable | 163.375183730397 | 31.9021948428443 | -1.0787692930539468 | 1.0862407905551195 | 2.427501544469484 | 34.83663308836586 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 90.20605418624511 | Unavailable | 1.9056978014598578 | Unavailable | Unavailable | 160.08398348544907 | 31.259523727906718 | -1.100947937564403 | 1.1085730431522223 | 2.3883219030437597 | 34.27437318126455 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 92.2872834549319 | Unavailable | 1.9496659594449246 | Unavailable | Unavailable | 163.77743261016082 | 31.98074179131303 | -1.0761197598872654 | 1.0835729068657067 | 2.4322900610288265 | 34.90535221845063 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 92.22134813760215 | Unavailable | 1.948273006495066 | Unavailable | Unavailable | 163.66042063856156 | 31.95789291897104 | -1.0768891511321983 | 1.0843476268725916 | 2.430897108078968 | 34.88536220405326 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 91.54958139097059 | Unavailable | 1.9340812271993384 | Unavailable | Unavailable | 162.46827120087738 | 31.725102462217524 | -1.0847910804534202 | 1.0923042845268855 | 2.41670532878324 | 34.68169856094552 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 89.69089718141419 | Unavailable | 1.89481456773049 | Unavailable | Unavailable | 159.16976119518574 | 31.08100397375739 | -1.107271444852364 | 1.1149403467080277 | 2.3774386693143916 | 34.118189873736405 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 90.69235938030742 | Unavailable | 1.9159715103314334 | Unavailable | Unavailable | 160.9470039706864 | 31.4280453298095 | -1.0950444997876367 | 1.1026287184862191 | 2.398595611915335 | 34.42180930843455 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 89.76095777944667 | Unavailable | 1.8962946715754472 | Unavailable | Unavailable | 159.29409408746875 | 31.10528239881815 | -1.1064071927150232 | 1.1140701088073488 | 2.3789187731593486 | 34.13943057477609 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 86.54637681159421 | Unavailable | 1.828383266533797 | Unavailable | Unavailable | 153.5893447642376 | 29.991318697087102 | -1.1475023330943754 | 1.1554498718957749 | 2.3110073681176986 | 33.16484635449359 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 87.49426695819064 | Unavailable | 1.8484084431662287 | Unavailable | Unavailable | 155.27151601031014 | 30.31979548056111 | -1.1350705910779948 | 1.1429320283097548 | 2.3310325447501303 | 33.45222402165227 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 85.812793739798 | Unavailable | 1.8128855523313352 | Unavailable | Unavailable | 152.28749311569786 | 29.737106741514154 | -1.157311922663935 | 1.1653274021496203 | 2.2955096539152366 | 32.942441477096274 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 85.4418832117348 | Unavailable | 1.80504967718698 | Unavailable | Unavailable | 151.6292575306843 | 29.608573390205127 | -1.1623359127754984 | 1.1703861881436826 | 2.2876737787708814 | 32.82999025828982 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 82.02535843411506 | Unavailable | 1.732871996696707 | Unavailable | Unavailable | 145.56612905209153 | 28.424629160336902 | -1.2107495926633405 | 1.2191351785475297 | 2.215496098280608 | 31.794181495103853 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 77.97828827420295 | Unavailable | 1.6473733816018197 | Unavailable | Unavailable | 138.38400454295171 | 27.022179104921815 | -1.2735874499187245 | 1.2824082473875273 | 2.1299974831857207 | 30.567206422560723 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 78.51817180909974 | Unavailable | 1.6587789892938813 | Unavailable | Unavailable | 139.34210771755727 | 27.209267458598916 | -1.2648303828778105 | 1.273590529376165 | 2.141403090877782 | 30.730886223804692 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 80.10073261869128 | Unavailable | 1.6922122514260256 | Unavailable | Unavailable | 142.15059591486056 | 27.757679620338557 | -1.2398409610675034 | 1.2484280321883758 | 2.1748363530099266 | 31.21068088696286 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 82.26439203898113 | Unavailable | 1.7379218330893704 | Unavailable | Unavailable | 145.9903295339665 | 28.507462587765737 | -1.2072315475827022 | 1.2155927676778406 | 2.2205459346732717 | 31.866650778581054 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 80.9497103564866 | Unavailable | 1.710147799355708 | Unavailable | Unavailable | 143.6572324636241 | 28.051879826505257 | -1.226837858650983 | 1.2353348709911334 | 2.1927719009396087 | 31.468070672723712 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 81.76984257205098 | Unavailable | 1.7274739552795721 | Unavailable | Unavailable | 145.11267836730173 | 28.336084059621623 | -1.2145329645787324 | 1.2229447538912115 | 2.2100980568634734 | 31.71671518466094 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 80.41394581375492 | Unavailable | 1.6988292097067705 | Unavailable | Unavailable | 142.70643904976225 | 27.866218846350712 | -1.2350117670159375 | 1.243565391401237 | 2.1814533112906713 | 31.305639651587544 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 82.91142596700918 | Unavailable | 1.7515911055704299 | Unavailable | Unavailable | 147.1385869273684 | 28.731682265795257 | -1.1978104121823459 | 1.206106382005665 | 2.234215207154331 | 32.06281602143845 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 84.89375540397019 | Unavailable | 1.7934699005566956 | Unavailable | Unavailable | 150.6565236746513 | 29.418628110286697 | -1.169840688983407 | 1.1779429420237821 | 2.276094002140597 | 32.66381099029574 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 86.88432282526138 | Unavailable | 1.83552273162921 | Unavailable | Unavailable | 154.18907994342158 | 30.108428701823247 | -1.1430389980929285 | 1.1509556240786545 | 2.3181468332131114 | 33.26730351936862 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 87.97645316008786 | Unavailable | 1.85859513399468 | Unavailable | Unavailable | 156.1272267348038 | 30.486889708941334 | -1.1288494335121038 | 1.136667783344633 | 2.3412192355785817 | 33.59841136871447 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 86.5010427436276 | Unavailable | 1.8274255366515337 | Unavailable | Unavailable | 153.50889275629683 | 29.975608871554112 | -1.1481037240962682 | 1.156055428099066 | 2.310049638235435 | 33.15110214716973 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 84.38683638346946 | Unavailable | 1.7827607029135764 | Unavailable | Unavailable | 149.75692090587535 | 29.24296310318248 | -1.176868023122426 | 1.1850189470971684 | 2.2653848044974776 | 32.51012524298319 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 88.2360943028547 | Unavailable | 1.8640803263069132 | Unavailable | Unavailable | 156.58799834027732 | 30.576864362375385 | -1.1255277117241609 | 1.1333230554920959 | 2.3467044278908147 | 33.677128365799696 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 89.744469233711 | Unavailable | 1.895946333699002 | Unavailable | Unavailable | 159.26483272461388 | 31.09956854633549 | -1.1066104703738597 | 1.114274794356204 | 2.3785704352829034 | 34.13443164127587 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 92.72826086956523 | Unavailable | 1.958982071286211 | Unavailable | Unavailable | 164.56001224739745 | 32.13355574687904 | -1.0710021775547505 | 1.0784198804360565 | 2.441606172870113 | 35.03904604483129 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 95.24634856072026 | Unavailable | 2.01217932306944 | Unavailable | Unavailable | 169.02873124860216 | 33.0061603923288 | -1.0426874186033186 | 1.0499090150028085 | 2.4948034246533424 | 35.802470128290224 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 91.51661058803688 | Unavailable | 1.933384684298422 | Unavailable | Unavailable | 162.40975963510772 | 31.713676936448422 | -1.0851818994829718 | 1.0926978103477978 | 2.416008785882324 | 34.67170260047958 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 93.68027000832674 | Unavailable | 1.979094265961767 | Unavailable | Unavailable | 166.24949325421366 | 32.4634599038756 | -1.0601183077647192 | 1.067460629555311 | 2.461718367545669 | 35.32767249209777 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 92.36558832583222 | Unavailable | 1.9513202322281042 | Unavailable | Unavailable | 163.91639618387126 | 32.00787714261512 | -1.0752074567189687 | 1.0826542851352428 | 2.4339443338120064 | 34.92909238624043 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 94.68173849575763 | Unavailable | 2.0002513414146845 | Unavailable | Unavailable | 168.02674718965437 | 32.810503439123934 | -1.0489052154087681 | 1.0561698759310452 | 2.4828754429985866 | 35.631293833330425 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 93.77093814426 | Unavailable | 1.9810097257262935 | Unavailable | Unavailable | 166.4103972700952 | 32.49487955494158 | -1.0590932678884424 | 1.0664284903085541 | 2.4636338273101956 | 35.35516090674548 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 94.54573629185775 | Unavailable | 1.9973781517678946 | Unavailable | Unavailable | 167.78539116583207 | 32.76337396252496 | -1.050414045172781 | 1.0576891557680108 | 2.4800022533517967 | 35.59006121135885 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 94.93725435782171 | Unavailable | 2.005649382831819 | Unavailable | Unavailable | 168.48019787444417 | 32.89904853983921 | -1.0460821727354617 | 1.053327281017593 | 2.4882734844157213 | 35.70876014377334 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 96.18599443444884 | Unavailable | 2.032030330763649 | Unavailable | Unavailable | 170.69627181324725 | 33.33178024956148 | -1.032501352157366 | 1.039652400414183 | 2.5146544323475513 | 36.087348328698795 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 94.9702251607554 | Unavailable | 2.006345925732736 | Unavailable | Unavailable | 168.53870944021384 | 32.91047406560831 | -1.0457190044991924 | 1.052961597497855 | 2.488970027316638 | 35.71875610423928 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 95.6255033616513 | Unavailable | 2.020189367152018 | Unavailable | Unavailable | 169.70159751504315 | 33.13755066987916 | -1.0385531664766794 | 1.045746129270604 | 2.50281346873592 | 35.917420813846796 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 96.31787764618363 | Unavailable | 2.0348165023673146 | Unavailable | Unavailable | 170.93031807632588 | 33.37748235263789 | -1.0310876001336426 | 1.0382288568207696 | 2.517440603951217 | 36.12733217056256 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 98.4691675129029 | Unavailable | 2.0802647641973384 | Unavailable | Unavailable | 174.74810009332066 | 34.12297884110497 | -1.0085610736899542 | 1.0155463128790694 | 2.562888865781241 | 36.77955190878833 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 100.57512960019321 | Unavailable | 2.1247554289970734 | Unavailable | Unavailable | 178.4854412623147 | 34.85276768323527 | -0.9874426183387044 | 0.9942815922536767 | 2.607379530580976 | 37.41802934622475 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 100.13003948193243 | Unavailable | 2.1153524319646366 | Unavailable | Unavailable | 177.69556302427443 | 34.69852853334292 | -0.9918319200312441 | 0.9987012940112153 | 2.597976533548539 | 37.28308864627081 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 98.64226580043923 | Unavailable | 2.0839216476401434 | Unavailable | Unavailable | 175.05528860359638 | 34.182963396191816 | -1.0067912421343337 | 1.013764223566271 | 2.566545749224046 | 36.83203117786816 |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 97.36879290520858 | Unavailable | 2.0570181928936457 | Unavailable | Unavailable | 172.795322620511 | 33.74166090774555 | -1.0199589247126917 | 1.027023104798608 | 2.5396422944775483 | 36.445944592692356 |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 99.97754873229687 | Unavailable | 2.1121309044414014 | Unavailable | Unavailable | 177.42494563759726 | 34.64568520426129 | -0.9933447116021098 | 1.0002245630942928 | 2.594755006025304 | 37.23685709079901 |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 100.85125928869572 | Unavailable | 2.1305889591857516 | Unavailable | Unavailable | 178.9754742306431 | 34.94845618915198 | -0.984739010822655 | 0.9915592596988907 | 2.613213060769654 | 37.50174527681021 |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 100.15888500416338 | Unavailable | 2.115961823970455 | Unavailable | Unavailable | 177.74675366936034 | 34.70852450639325 | -0.9915462747817244 | 0.9984136703982199 | 2.5985859255543575 | 37.29183392009444 |
| 2026-02-05 | 2026-02-05 | 2025-12-31 | 97.65316057804128 | Unavailable | 2.0630257591685726 | Unavailable | Unavailable | 173.29997511032676 | 33.84020416070737 | -1.0169887868893113 | 1.024032395962066 | 2.545649860752475 | 36.532158083493414 |
| 2026-02-04 | 2026-02-04 | 2025-12-31 | 97.24103497417654 | Unavailable | 2.0543191721850786 | Unavailable | Unavailable | 172.5685972781161 | 33.69738835738791 | -1.0212989746411356 | 1.0283724358400352 | 2.5369432737689808 | 36.407211437470906 |
| 2026-02-03 | 2026-02-03 | 2025-12-31 | 96.08708202564776 | Unavailable | 2.0299407020608995 | Unavailable | Unavailable | 170.52073711593826 | 33.29750367225417 | -1.03356421298818 | 1.0407226225613533 | 2.512564803644802 | 36.057360447300965 |
| 2026-02-02 | 2026-02-02 | 2025-12-31 | 96.03350997335095 | Unavailable | 2.0288089360923878 | Unavailable | Unavailable | 170.42566558651012 | 33.27893909967607 | -1.0341407841880212 | 1.0413031870619927 | 2.5114330376762903 | 36.04111867976151 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | Unavailable | Unavailable | 2.199237576031951 | Unavailable | Unavailable | Unavailable | Unavailable | -3.5753733679852875 | -5.7245387452451055 | 2.7834593772380303 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | Unavailable | Unavailable | 2.2022486087662037 | Unavailable | Unavailable | Unavailable | Unavailable | -3.5704849252339446 | -5.716711848008428 | 2.786470409972283 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | Unavailable | Unavailable | 2.2732919526129383 | Unavailable | Unavailable | Unavailable | Unavailable | -3.458902606055178 | -5.538057133191024 | 2.8575137538190174 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | Unavailable | Unavailable | 2.3012388046209664 | Unavailable | Unavailable | Unavailable | Unavailable | -3.4168967789991167 | -5.4708015042652 | 2.885460605827045 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | Unavailable | Unavailable | 2.337654338748668 | Unavailable | Unavailable | Unavailable | Unavailable | -3.363669011658167 | -5.385578400240722 | 2.921876139954746 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | Unavailable | Unavailable | 2.3726584737166867 | Unavailable | Unavailable | Unavailable | Unavailable | -3.31404437103832 | -5.306124270920725 | 2.956880274922765 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | Unavailable | Unavailable | 2.365695379754534 | Unavailable | Unavailable | Unavailable | Unavailable | -3.3237987978118455 | -5.321742106669769 | 2.9499171809606124 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | Unavailable | Unavailable | 2.3530864019920728 | Unavailable | Unavailable | Unavailable | Unavailable | -3.3416093232107538 | -5.3502585809580685 | 2.937308203198151 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | Unavailable | Unavailable | 2.3430179427170397 | Unavailable | Unavailable | Unavailable | Unavailable | -3.355968947510003 | -5.373249809343969 | 2.9272397439231184 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | Unavailable | Unavailable | 2.330597055788677 | Unavailable | Unavailable | Unavailable | Unavailable | -3.373854540701064 | -5.401886474851609 | 2.914818856994755 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | Unavailable | Unavailable | 2.331161759033339 | Unavailable | Unavailable | Unavailable | Unavailable | -3.373037254385016 | -5.400577915800387 | 2.9153835602394174 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | Unavailable | Unavailable | 2.2828898976411476 | Unavailable | Unavailable | Unavailable | Unavailable | -3.444360355417007 | -5.514773501342475 | 2.8671116988472263 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | Unavailable | Unavailable | 2.3011447592039174 | Unavailable | Unavailable | Unavailable | Unavailable | -3.417036424052436 | -5.47102509028994 | 2.885366560409996 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | Unavailable | Unavailable | 2.2565426792076893 | Unavailable | Unavailable | Unavailable | Unavailable | -3.4845764415047644 | -5.579163571776212 | 2.8407644804137684 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | Unavailable | Unavailable | 2.2068594186558155 | Unavailable | Unavailable | Unavailable | Unavailable | -3.5630250811383903 | -5.704767874005357 | 2.7910812198618946 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | Unavailable | Unavailable | 2.139580045202883 | Unavailable | Unavailable | Unavailable | Unavailable | -3.67506486931717 | -5.884155043519319 | 2.723801846408962 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | Unavailable | Unavailable | 2.1465431391650354 | Unavailable | Unavailable | Unavailable | Unavailable | -3.663143458777983 | -5.865067644944213 | 2.730764940371115 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | Unavailable | Unavailable | 2.1627278529064116 | Unavailable | Unavailable | Unavailable | Unavailable | -3.635730426576894 | -5.821176574331855 | 2.7469496541124907 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | Unavailable | Unavailable | 2.146637328162874 | Unavailable | Unavailable | Unavailable | Unavailable | -3.6629827293399946 | -5.864810300661374 | 2.730859129368953 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | Unavailable | Unavailable | 2.1432498265988467 | Unavailable | Unavailable | Unavailable | Unavailable | -3.668772236270381 | -5.874079893883617 | 2.727471627804926 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | Unavailable | Unavailable | 2.0430363224184998 | Unavailable | Unavailable | Unavailable | Unavailable | -3.848730134131441 | -6.162210909246356 | 2.6272581236245793 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | Unavailable | Unavailable | 2.056021769010736 | Unavailable | Unavailable | Unavailable | Unavailable | -3.8244222788557933 | -6.1232915447443865 | 2.6402435702168154 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | Unavailable | Unavailable | 2.044259630744084 | Unavailable | Unavailable | Unavailable | Unavailable | -3.84642701003448 | -6.158523371814262 | 2.6284814319501635 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | Unavailable | Unavailable | 2.03663778812022 | Unavailable | Unavailable | Unavailable | Unavailable | -3.8608217450755706 | -6.181570816091862 | 2.6208595893262996 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | Unavailable | Unavailable | 2.0528225018615958 | Unavailable | Unavailable | Unavailable | Unavailable | -3.830382535307623 | -6.132834525428756 | 2.6370443030676753 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | Unavailable | Unavailable | 2.040495803931071 | Unavailable | Unavailable | Unavailable | Unavailable | -3.853521994050999 | -6.169883167482915 | 2.624717605137151 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | Unavailable | Unavailable | 2.0404016149332325 | Unavailable | Unavailable | Unavailable | Unavailable | -3.8536998802926643 | -6.170167981564648 | 2.6246234161393125 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | Unavailable | Unavailable | 2.0144308653295497 | Unavailable | Unavailable | Unavailable | Unavailable | -3.90338313145872 | -6.249715952368632 | 2.5986526665356293 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | Unavailable | Unavailable | 1.9597604696390787 | Unavailable | Unavailable | Unavailable | Unavailable | -4.0122737349964375 | -6.4240609549147685 | 2.5439822708451585 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | Unavailable | Unavailable | 1.9415056080763087 | Unavailable | Unavailable | Unavailable | Unavailable | -4.049998839307039 | -6.484462708540893 | 2.5257274092823883 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | Unavailable | Unavailable | 1.9450813440552235 | Unavailable | Unavailable | Unavailable | Unavailable | -4.042553532914824 | -6.472542010888979 | 2.529303145261303 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | Unavailable | Unavailable | 1.9336955310375572 | Unavailable | Unavailable | Unavailable | Unavailable | -4.066356534939128 | -6.510653053657657 | 2.517917332243637 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | Unavailable | Unavailable | 1.9231567010964898 | Unavailable | Unavailable | Unavailable | Unavailable | -4.0886400233189555 | -6.54633119954076 | 2.5073785023025694 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | Unavailable | Unavailable | 1.8886230803752948 | Unavailable | Unavailable | Unavailable | Unavailable | -4.163401125890432 | -6.666031377468981 | 2.472844881581375 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | Unavailable | Unavailable | 1.8698977045657008 | Unavailable | Unavailable | Unavailable | Unavailable | -4.205093915040356 | -6.7327858006638275 | 2.4541195057717813 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | Unavailable | Unavailable | 1.8854236696453655 | Unavailable | Unavailable | Unavailable | Unavailable | -4.170466079221414 | -6.677343090936081 | 2.4696454708514457 | Unavailable |

[Next rows](https://beanvest.com/stock/ba/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 88.51084874337106, median 89.3804244161954, 164 valid observations. Cheap vs. history.
- peg: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ps: mean 1.7754053840478596, median 1.797964023376784, 1255 valid observations. Near historical median.
- pfcf: mean 49.31341537239971, median 51.71851634683025, 505 valid observations. Comparison unavailable.
- pfcf_growth: mean 0.2911055654348968, median 0.2919335135336224, 58 valid observations. Comparison unavailable.
- pocf: mean 52.42528086040721, median 35.468577926194996, 732 valid observations. Expensive vs. history.
- pb: mean 29.663188231075914, median 29.392016617441413, 164 valid observations. Cheap vs. history.
- fcf_yield: mean -1.8392898699274227, median -0.5807138590479365, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean -4.086142781317522, median -3.8284754161773558, 1255 valid observations. Comparison unavailable.
- ev_sales: mean 2.3965269258683963, median 2.393314268941374, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 132.08052406789452, median 126.22854175634706, 482 valid observations. Cheap vs. history.

## Unavailable values

- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- pocf: Trailing operating cash flow is zero or negative, so this ratio is undefined.
- pb: Equity attributable to owners is zero or negative, so this ratio is undefined.
- ev_ebitda: Trailing EBITDA is zero or negative, so this ratio is undefined.

## Sources

- [sec-0000012927-0c63f1ae7cc1](https://data.sec.gov/api/xbrl/companyfacts/CIK0000012927.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 0c63f1ae7cc10b3c27e0c94f2add0c461e6293036dd4e52e52ae6dbb6f206e15

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.