# Bank Of America Valuation

NYSE: BAC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/bac/valuation) · [JSON with these options](https://beanvest.com/stock/bac/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/bac)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 12.86691178685975 | 0.4803279900597416 | 3.4152599181244363 | Unavailable | Unavailable | 4.365341090171549 | 1.373594776265993 | Unavailable | 7.771872665057387 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 12.714868465791845 | 0.4746521399396578 | 3.374903112321816 | Unavailable | Unavailable | 4.313757542546571 | 1.357363537951428 | Unavailable | 7.86480806066068 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 12.708060853062877 | 0.474398008490451 | 3.373096170044097 | Unavailable | Unavailable | 4.3114479322792425 | 1.3566367978106504 | Unavailable | 7.869021179253967 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 12.753446957814546 | 0.4760922935553626 | 3.3851429880347568 | Unavailable | Unavailable | 4.326846019347628 | 1.3614819477141122 | Unavailable | 7.841017438718872 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 13.152842775159769 | 0.4910019310318249 | 3.491154480849894 | Unavailable | Unavailable | 4.462348539422436 | 1.4041190635547716 | Unavailable | 7.602919133866503 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 13.10064905767913 | 0.48905351451770646 | 3.4773007205815145 | Unavailable | Unavailable | 4.444640842086722 | 1.3985471735105321 | Unavailable | 7.633209588297734 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 13.202767576953402 | 0.4928656478348076 | 3.5044060036170146 | Unavailable | Unavailable | 4.4792864645670685 | 1.4094487376899345 | Unavailable | 7.574169538101908 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 13.13922754970183 | 0.4904936681334112 | 3.4875405962944552 | Unavailable | Unavailable | 4.457729318887779 | 1.4026655832732167 | Unavailable | 7.610797485752449 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 13.506853353421267 | 0.5042173157591754 | 3.585119385448313 | Unavailable | Unavailable | 4.5824532661229425 | 1.441911121905517 | Unavailable | 7.403648902034621 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 13.495507043650337 | 0.5037937525718974 | 3.5821077383941335 | Unavailable | Unavailable | 4.578603817779366 | 1.4406998575330385 | Unavailable | 7.409873499125045 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 14.226219954047249 | 0.5310716160853546 | 3.7760606119253888 | Unavailable | Unavailable | 4.8265118741734465 | 1.5187064105659382 | Unavailable | 7.0292741376848165 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 14.196719721776416 | 0.5299703582615918 | 3.76823037553931 | Unavailable | Unavailable | 4.816503367218966 | 1.5155571416802038 | Unavailable | 7.04388069637027 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 14.221681257005287 | 0.5309021843472834 | 3.7748559071489285 | Unavailable | Unavailable | 4.8249720360972 | 1.5182218863342374 | Unavailable | 7.0315174551350745 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 14.158141229753715 | 0.5285302046458871 | 3.757990499826369 | Unavailable | Unavailable | 4.80341489041791 | 1.5114387319175195 | Unavailable | 7.063074055925315 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 14.22395103836024 | 0.5309869163742188 | 3.7754583744241295 | Unavailable | Unavailable | 4.825742101982365 | 1.5184641946568618 | Unavailable | 7.03039540352131 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 14.305645853779659 | 0.5340366230278997 | 3.797142600852529 | Unavailable | Unavailable | 4.8534585999666415 | 1.5271854460003838 | Unavailable | 6.990247138934958 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 14.205796250192394 | 0.5303091894219343 | 3.7706395553182888 | Unavailable | Unavailable | 4.8195827496773775 | 1.5165260977300579 | Unavailable | 7.039380140247026 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 14.06736988591832 | 0.5251416668318637 | 3.7338970936189906 | Unavailable | Unavailable | 4.772619009975222 | 1.5017485245241435 | Unavailable | 7.108649364519926 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 14.056022710479441 | 0.524718071328786 | 3.7308852167908695 | Unavailable | Unavailable | 4.7687692679375635 | 1.5005371677381172 | Unavailable | 7.114388049860306 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 14.142256222940823 | 0.527937209720538 | 3.7537741479957294 | Unavailable | Unavailable | 4.798025603998088 | 1.50974294331334 | Unavailable | 7.07100751277475 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 13.881286769869673 | 0.5181950948341463 | 3.68450511687989 | Unavailable | Unavailable | 4.709486823625435 | 1.481883400678595 | Unavailable | 7.203943096763706 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 14.121832519085967 | 0.5271747830571177 | 3.7483530913886294 | Unavailable | Unavailable | 4.791096479502018 | 1.5075626304774594 | Unavailable | 7.081233959179717 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 14.167218623837638 | 0.5288690681220294 | 3.7603999093792897 | Unavailable | Unavailable | 4.806494566570404 | 1.5124077803809215 | Unavailable | 7.058548516484448 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 14.144526004295775 | 0.5280219417474734 | 3.7543766152709304 | Unavailable | Unavailable | 4.798795669883252 | 1.5099852516359644 | Unavailable | 7.069872823566475 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 13.99929029595684 | 0.5226002230765965 | 3.7158267517460297 | Unavailable | Unavailable | 4.7495217325256025 | 1.4944807534621767 | Unavailable | 7.1432192551133245 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 14.03786878797954 | 0.5240403766923012 | 3.7260666274589704 | Unavailable | Unavailable | 4.76261020932666 | 1.4985991632248612 | Unavailable | 7.123588452801953 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 14.335146086050491 | 0.5351378808516625 | 3.804972837238608 | Unavailable | Unavailable | 4.863467106921122 | 1.5303347148861182 | Unavailable | 6.975861940975255 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 14.57569270093473 | 0.5441176013904336 | 3.868821041521289 | Unavailable | Unavailable | 4.9450770564917885 | 1.5560140370985307 | Unavailable | 6.860737396966874 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 14.498535716889327 | 0.5412372941590241 | 3.8483412900954077 | Unavailable | Unavailable | 4.918900102889675 | 1.547777217573162 | Unavailable | 6.897248243042235 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 14.634693165476394 | 0.5463201170379591 | 3.884481514293446 | Unavailable | Unavailable | 4.965094070400748 | 1.5623125748699997 | Unavailable | 6.833078006439007 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 14.543920955973052 | 0.5429315469081359 | 3.860387878312126 | Unavailable | Unavailable | 4.934297896263978 | 1.5526222750630758 | Unavailable | 6.87572493708658 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 14.70731058681189 | 0.5490309602154977 | 3.9037563311689256 | Unavailable | Unavailable | 4.989730892232532 | 1.5700647777501195 | Unavailable | 6.799339648791428 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 14.523498117786144 | 0.5421691525605155 | 3.8549670514789676 | Unavailable | Unavailable | 4.927369065461991 | 1.5504420546407434 | Unavailable | 6.885393531847221 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 14.491728104160359 | 0.5409831627098173 | 3.846534347817688 | Unavailable | Unavailable | 4.916590492622347 | 1.5470504774323843 | Unavailable | 6.900488284160638 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 14.335146086050491 | 0.5351378808516625 | 3.804972837238608 | Unavailable | Unavailable | 4.863467106921122 | 1.5303347148861182 | Unavailable | 6.975861940975255 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 14.296568459695736 | 0.5336977595517575 | 3.794733191299609 | Unavailable | Unavailable | 4.850378923814148 | 1.5262163975369818 | Unavailable | 6.994685492670193 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 14.353300874218338 | 0.535815607803947 | 3.8097916563444487 | Unavailable | Unavailable | 4.869626459226109 | 1.532272811812922 | Unavailable | 6.967038514438295 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 14.273875840153874 | 0.5328506331772015 | 3.7887098971912496 | Unavailable | Unavailable | 4.842680027126996 | 1.5237938687920247 | Unavailable | 7.00580564941512 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 14.17856493360857 | 0.5292926313093073 | 3.763411556433469 | Unavailable | Unavailable | 4.810344014913979 | 1.5136190447534 | Unavailable | 7.052899956254538 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 15.205629737230423 | 0.7548108438393377 | 3.9612262670715706 | Unavailable | Unavailable | 8.12336045148414 | 1.5283107303042007 | Unavailable | 6.576511576837471 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 15.151630430328852 | 0.7521303062283689 | 3.947158880412903 | Unavailable | Unavailable | 8.094512199772623 | 1.5228832852333405 | Unavailable | 6.599949784930807 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 14.989633445941715 | 0.7440887398744748 | 3.9049569643574618 | Unavailable | Unavailable | 8.007967944850508 | 1.5066010441296003 | Unavailable | 6.671277210389286 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 15.370080809968737 | 0.7629742316850884 | 4.004067498920332 | Unavailable | Unavailable | 8.211215763205672 | 1.5448396306798704 | Unavailable | 6.506146664833533 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 15.249810818092149 | 0.7570040025248554 | 3.972735902715833 | Unavailable | Unavailable | 8.146963475573122 | 1.5327513500696608 | Unavailable | 6.557458396884601 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 15.230174366012461 | 0.7560292446739532 | 3.967620400687022 | Unavailable | Unavailable | 8.136473020328047 | 1.5307776994588604 | Unavailable | 6.565913009056495 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 15.041177728174539 | 0.7466474095145745 | 3.9183847913022474 | Unavailable | Unavailable | 8.035504639550172 | 1.51178173581969 | Unavailable | 6.648415556760821 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 15.12463077687807 | 0.7507900374228844 | 3.940125187083569 | Unavailable | Unavailable | 8.080088073916864 | 1.5201695626979104 | Unavailable | 6.611731649864537 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 15.026451325432344 | 0.7459163876054103 | 3.9145484087012012 | Unavailable | Unavailable | 8.027637298328804 | 1.5103015919704308 | Unavailable | 6.654931216577363 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 14.830090549905753 | 0.7361689950124372 | 3.8633943640953414 | Unavailable | Unavailable | 7.922734746727807 | 1.49056546229779 | Unavailable | 6.743047162354346 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 15.038723639823363 | 0.7465255880227181 | 3.917745475508927 | Unavailable | Unavailable | 8.034193582750756 | 1.5115350765477606 | Unavailable | 6.649500475904386 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 15.092722946724932 | 0.7492061256336869 | 3.9318128621675945 | Unavailable | Unavailable | 8.063041834462275 | 1.5169625216186209 | Unavailable | 6.6257096451703985 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 15.11726757550697 | 0.7504245264683024 | 3.938206995783046 | Unavailable | Unavailable | 8.07615440330618 | 1.5194294907732806 | Unavailable | 6.614952040805323 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 14.8791807437874 | 0.7386058431606805 | 3.876182875246806 | Unavailable | Unavailable | 7.948960384628056 | 1.4954994947159501 | Unavailable | 6.720800138257184 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 14.604276968894771 | 0.7249595586011356 | 3.8045675542873894 | Unavailable | Unavailable | 7.802097512684074 | 1.4678690449266303 | Unavailable | 6.847309196681706 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 14.64600302508775 | 0.7270308493157842 | 3.8154376302177693 | Unavailable | Unavailable | 7.824388979761201 | 1.4720629113113197 | Unavailable | 6.82780140279268 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 14.542914460622104 | 0.7219135100355846 | 3.7885819763281985 | Unavailable | Unavailable | 7.769315590361872 | 1.46170152793114 | Unavailable | 6.876200796667704 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 14.309736741922455 | 0.7103385161906883 | 3.7278367312991616 | Unavailable | Unavailable | 7.644744185495017 | 1.4382649445265099 | Unavailable | 6.98824875701839 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 14.692639130618224 | 0.7293458759721709 | 3.827586825575914 | Unavailable | Unavailable | 7.849303560862035 | 1.4767502844575504 | Unavailable | 6.806129185573503 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 14.702457356658066 | 0.7298332548976222 | 3.8301445765903193 | Unavailable | Unavailable | 7.854548788484572 | 1.4777371097629506 | Unavailable | 6.801584087214821 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 14.415280331056849 | 0.715577723441757 | 3.7553319449026143 | Unavailable | Unavailable | 7.701129131906199 | 1.44887308128746 | Unavailable | 6.937083268825237 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 14.32446408098222 | 0.711069584578865 | 3.7316733578207697 | Unavailable | Unavailable | 7.652612026928823 | 1.4397451824846101 | Unavailable | 6.981063964044862 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 13.985742773148178 | 0.6942553834829001 | 3.6434328991882796 | Unavailable | Unavailable | 7.471655675650785 | 1.4057004623190297 | Unavailable | 7.150138653486051 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 14.206648177456808 | 0.7052211769104887 | 3.700981077409591 | Unavailable | Unavailable | 7.589670796095687 | 1.4279035611463302 | Unavailable | 7.038958011128942 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 14.206648177456808 | 0.7052211769104887 | 3.700981077409591 | Unavailable | Unavailable | 7.589670796095687 | 1.4279035611463302 | Unavailable | 7.038958011128942 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 14.28273708847167 | 0.7089982473852039 | 3.7208030379698274 | Unavailable | Unavailable | 7.630320059639257 | 1.4355512219910795 | Unavailable | 7.001459130737281 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 14.169830297966179 | 0.703393529179553 | 3.6913896330658518 | Unavailable | Unavailable | 7.570001442617391 | 1.4242030133054997 | Unavailable | 7.05724753911507 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 14.214011378827905 | 0.7055866878650707 | 3.7028992687101137 | Unavailable | Unavailable | 7.593604466706371 | 1.42864363307096 | Unavailable | 7.035311660785094 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 14.081468136242728 | 0.6990072118085177 | 3.668370361777327 | Unavailable | Unavailable | 7.52279539443943 | 1.4153217737745796 | Unavailable | 7.1015322431203804 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 13.794292046959079 | 0.684751726831665 | 3.593557974010184 | Unavailable | Unavailable | 7.369376238073495 | 1.3864578394079299 | Unavailable | 7.249375296649947 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 13.875290070993863 | 0.6887724867691057 | 3.6146588100776236 | Unavailable | Unavailable | 7.412648115428334 | 1.3945989129053793 | Unavailable | 7.207056536356587 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 13.951379918326296 | 0.6925496037228335 | 3.6344810145584225 | Unavailable | Unavailable | 7.453297879184342 | 1.4022466678589698 | Unavailable | 7.1677497556095995 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 13.713293086606726 | 0.6807309204152117 | 3.572456894022183 | Unavailable | Unavailable | 7.326103860506218 | 1.3783166718016393 | Unavailable | 7.292194469150984 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 13.750110966097353 | 0.6825585681461472 | 3.582048338365922 | Unavailable | Unavailable | 7.345773213984515 | 1.3820172196424696 | Unavailable | 7.2726685803891105 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 13.539023787828567 | 0.6720801536440099 | 3.527057911159016 | Unavailable | Unavailable | 7.233003321162149 | 1.3608009461205695 | Unavailable | 7.386056895025096 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 13.386845029481272 | 0.6645259662155669 | 3.4874137461179804 | Unavailable | Unavailable | 7.151704293862571 | 1.3455055303222296 | Unavailable | 7.470019991997688 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 13.357390351361742 | 0.6630638294392134 | 3.479740493074764 | Unavailable | Unavailable | 7.13596861099496 | 1.342545054406029 | Unavailable | 7.486492298984533 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 13.163485536821467 | 0.6534383512961218 | 3.4292262521033487 | Unavailable | Unavailable | 7.032378116618253 | 1.3230557722229994 | Unavailable | 7.596772125458389 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 13.212575730703115 | 0.6558751994443651 | 3.442014763254814 | Unavailable | Unavailable | 7.0586037545185025 | 1.3279898046411596 | Unavailable | 7.56854696905328 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 13.296027843089075 | 0.6600177808736625 | 3.4637549151155733 | Unavailable | Unavailable | 7.103186688672757 | 1.3363775374105389 | Unavailable | 7.521043215322187 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 12.861582108478053 | 0.6384517979310924 | 3.3505772378145977 | Unavailable | Unavailable | 6.871091118818512 | 1.2927115998982492 | Unavailable | 7.775093231654784 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 12.88121762424017 | 0.6394265093029823 | 3.3556924959228467 | Unavailable | Unavailable | 6.881581073851149 | 1.2946851564002089 | Unavailable | 7.763241249167136 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 12.6431307925206 | 0.6276078259953604 | 3.293668375386607 | Unavailable | Unavailable | 6.754387055173026 | 1.2707551603428784 | Unavailable | 7.909433323204866 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 12.665221332951463 | 0.6287044053381192 | 3.299423193208738 | Unavailable | Unavailable | 6.766188567217515 | 1.2729754702256084 | Unavailable | 7.895637776169546 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 12.461498292371344 | 0.6185915482695765 | 3.246351201222917 | Unavailable | Unavailable | 6.657352845218273 | 1.2524993627371788 | Unavailable | 8.02471722531293 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 12.542496316406128 | 0.6226123082070173 | 3.2674520372903566 | Unavailable | Unavailable | 6.700624722573112 | 1.2606404362346284 | Unavailable | 7.972894508184599 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 12.812491914596405 | 0.6360149497828491 | 3.337788726663133 | Unavailable | Unavailable | 6.844865480918263 | 1.287777567480089 | Unavailable | 7.80488297409786 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 12.71431152683311 | 0.6311412534863625 | 3.312211704360203 | Unavailable | Unavailable | 6.7924142051177645 | 1.2779095026437688 | Unavailable | 7.865152571490283 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 12.638222615818247 | 0.6273641830116473 | 3.292389743799966 | Unavailable | Unavailable | 6.751764941574194 | 1.2702618417990192 | Unavailable | 7.912505028581948 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 12.574405082876835 | 0.6241962664752273 | 3.2757646061268932 | Unavailable | Unavailable | 6.71767146224014 | 1.2638475714227586 | Unavailable | 7.952662518895207 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 12.444316864960403 | 0.6177386583895432 | 3.2418752589079887 | Unavailable | Unavailable | 6.648173946985051 | 1.2507724655071488 | Unavailable | 8.035796668081561 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 12.441861840291656 | 0.6176167904186741 | 3.2412356991941063 | Unavailable | Unavailable | 6.646862389973198 | 1.2505257121263784 | Unavailable | 8.037382289213383 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 12.216048259280676 | 0.6064073540073726 | 3.182408889386154 | Unavailable | Unavailable | 6.526225155929465 | 1.2278292947552187 | Unavailable | 8.185953254075335 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 12.235683775042792 | 0.6073820653792623 | 3.187524147494403 | Unavailable | Unavailable | 6.536715110962102 | 1.2298028512571781 | Unavailable | 8.172816643395988 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 12.233229686691617 | 0.6072602438874058 | 3.1868848317010827 | Unavailable | Unavailable | 6.5354040541626865 | 1.2295561919852487 | Unavailable | 8.174456178877175 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 12.46395238072252 | 0.618713369761433 | 3.246990517016237 | Unavailable | Unavailable | 6.658663902017688 | 1.2527460220091085 | Unavailable | 8.023137199614615 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 12.407498985469774 | 0.6159110106586076 | 3.232283814564249 | Unavailable | Unavailable | 6.628504593506755 | 1.2470719176663185 | Unavailable | 8.059642004976862 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 12.594041534956522 | 0.6251710243261297 | 3.2808801081557037 | Unavailable | Unavailable | 6.728161917485214 | 1.2658212220335592 | Unavailable | 7.940262839568697 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 12.94748924553276 | 0.6427162473312589 | 3.37295694938924 | Unavailable | Unavailable | 6.91698560998462 | 1.301346086048399 | Unavailable | 7.723505160238132 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 13.156121399132799 | 0.6530727938625271 | 3.4273078168822635 | Unavailable | Unavailable | 7.028443945795131 | 1.322315606189529 | Unavailable | 7.601024417925453 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 13.038305495607387 | 0.6472243861941508 | 3.396615536471085 | Unavailable | Unavailable | 6.965502714961996 | 1.3104739848512488 | Unavailable | 7.66970830938806 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 12.810036889927659 | 0.6358930818119801 | 3.3371491669492506 | Unavailable | Unavailable | 6.84355392390641 | 1.2875308140993187 | Unavailable | 7.806378768403742 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 13.836222105753846 | 0.7510476673109874 | 3.5545720335877875 | Unavailable | Unavailable | 31.872784689025448 | 1.3257072159379706 | Unavailable | 7.227406385621304 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 13.893395901325267 | 0.7541511333775933 | 3.569260174124916 | Unavailable | Unavailable | 32.00448885380208 | 1.331185280164771 | Unavailable | 7.197664322691701 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 13.742663723973294 | 0.7459691998032669 | 3.5305365703780303 | Unavailable | Unavailable | 31.657265876480142 | 1.3167429899455028 | Unavailable | 7.276609688524625 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 13.685488937023267 | 0.742865679923374 | 3.5158481751524007 | Unavailable | Unavailable | 31.525559427987872 | 1.3112648307305068 | Unavailable | 7.307009669889879 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 13.677692735667756 | 0.742442492235493 | 3.5138453047810883 | Unavailable | Unavailable | 31.507600288180978 | 1.3105178435605331 | Unavailable | 7.311174620791618 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 13.52695956693718 | 0.7342605048478797 | 3.4751214463457014 | Unavailable | Unavailable | 31.160375027143402 | 1.2960754583530694 | Unavailable | 7.392644260164838 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 13.636111342807357 | 0.7401854015446492 | 3.503162904986585 | Unavailable | Unavailable | 31.411814403018134 | 1.3065337536736803 | Unavailable | 7.33346901371167 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 13.80503531757459 | 0.7493548089328893 | 3.5465600427255346 | Unavailable | Unavailable | 31.800943562366584 | 1.3227190772816844 | Unavailable | 7.24373373190102 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 13.898593699355143 | 0.7544332764406096 | 3.570595505935292 | Unavailable | Unavailable | 32.01646237491189 | 1.3316833032741522 | Unavailable | 7.194972539174213 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 14.020739474610707 | 0.7610635038882765 | 3.601975166757864 | Unavailable | Unavailable | 32.29783441170333 | 1.343386608874118 | Unavailable | 7.132291430211925 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 14.010343878550955 | 0.7604992177622438 | 3.5993045031371125 | Unavailable | Unavailable | 32.27388736948371 | 1.3423905626553558 | Unavailable | 7.137583550186397 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 13.906389900710654 | 0.7548564641284907 | 3.5725983763066047 | Unavailable | Unavailable | 32.03442151471879 | 1.3324302904441259 | Unavailable | 7.190938893126369 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 14.116896259716892 | 0.7662830160208617 | 3.6266781685285583 | Unavailable | Unavailable | 32.519338842945714 | 1.3525997989271783 | Unavailable | 7.083710056392058 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 13.864808507850253 | 0.7525993734376469 | 3.5619159765121013 | Unavailable | Unavailable | 31.93863562955594 | 1.328446200557273 | Unavailable | 7.212504950456402 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 13.864808507850253 | 0.7525993734376469 | 3.5619159765121013 | Unavailable | Unavailable | 31.93863562955594 | 1.328446200557273 | Unavailable | 7.212504950456402 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 13.65430314022262 | 0.7411728753585629 | 3.5078364389786487 | Unavailable | Unavailable | 31.45372058504465 | 1.3082767870624161 | Unavailable | 7.323698541994549 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 13.698482936408654 | 0.7435710106742714 | 3.5191863773340892 | Unavailable | Unavailable | 31.555492088904575 | 1.3125098410098617 | Unavailable | 7.300078444030759 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 13.482779770751145 | 0.7318623695321711 | 3.463771507990261 | Unavailable | Unavailable | 31.058603523283477 | 1.2918424044056238 | Unavailable | 7.416868160743446 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 13.066964850768542 | 0.7092914088104457 | 3.356947255356729 | Unavailable | Unavailable | 30.100742387939423 | 1.2520014105488997 | Unavailable | 7.652886583996469 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 13.00979105519712 | 0.7061879427438397 | 3.3422591148196004 | Unavailable | Unavailable | 29.969038223162794 | 1.2465233463220993 | Unavailable | 7.686518528677847 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 12.83306988769577 | 0.6965952938544316 | 3.2968588520208373 | Unavailable | Unavailable | 29.56194764029181 | 1.229590940555926 | Unavailable | 7.7923677557370015 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 12.804482494220757 | 0.6950435339144851 | 3.2895146544080225 | Unavailable | Unavailable | 29.496094416045672 | 1.226851860948428 | Unavailable | 7.809765060410252 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 12.669342719579806 | 0.6877079757159209 | 3.2547967914037623 | Unavailable | Unavailable | 29.184789718337527 | 1.2139035450691074 | Unavailable | 7.89306929438851 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 12.274318991716706 | 0.6662655872462608 | 3.1533138660117324 | Unavailable | Unavailable | 28.274822667432716 | 1.1760546436499075 | Unavailable | 8.147091506052982 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 12.206749600085534 | 0.6625978350536221 | 3.1359550618538528 | Unavailable | Unavailable | 28.119171460436466 | 1.169580533204345 | Unavailable | 8.192189016419185 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 12.536802339643096 | 0.6805135159555082 | 3.2207467216489403 | Unavailable | Unavailable | 28.879472923042112 | 1.201204288238575 | Unavailable | 7.97651564496524 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 12.669342719579806 | 0.6877079757159209 | 3.2547967914037623 | Unavailable | Unavailable | 29.184789718337527 | 1.2139035450691074 | Unavailable | 7.89306929438851 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 12.510813349493718 | 0.6791028006404266 | 3.2140700625970626 | Unavailable | Unavailable | 28.819605317493057 | 1.1987141726916697 | Unavailable | 7.993085437890155 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 12.349685576081994 | 0.6703565809400674 | 3.1726757952294258 | Unavailable | Unavailable | 28.448435297951505 | 1.1832758362536395 | Unavailable | 8.097372146354315 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 12.256127194301444 | 0.6652781134323471 | 3.1486403320196685 | Unavailable | Unavailable | 28.2329164854062 | 1.1743116102611717 | Unavailable | 8.159184252468885 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 12.21714420476668 | 0.663162067366368 | 3.1386254707861028 | Unavailable | Unavailable | 28.143116218940445 | 1.1705764844349116 | Unavailable | 8.1852189287398 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 12.170366005255008 | 0.6606228874257947 | 3.126607993869725 | Unavailable | Unavailable | 28.035359096383434 | 1.1660944664268733 | Unavailable | 8.216679757767453 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 12.287312991102091 | 0.6669709179971582 | 3.156652068193421 | Unavailable | Unavailable | 28.304755328349422 | 1.1772996539292624 | Unavailable | 8.138475846787284 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 12.23013919553067 | 0.6638674519305523 | 3.1419639276562923 | Unavailable | Unavailable | 28.17305116357279 | 1.171821589702462 | Unavailable | 8.176521820499275 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 12.141778611779996 | 0.6590711274858482 | 3.1192637962569103 | Unavailable | Unavailable | 27.969505872137297 | 1.1633553868193753 | Unavailable | 8.236025643144213 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 12.248330992945933 | 0.664854925744466 | 3.1466374616483557 | Unavailable | Unavailable | 28.214957345599306 | 1.1735646230911978 | Unavailable | 8.164377665625794 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 12.609569529304144 | 0.6844634112111633 | 3.239440857617195 | Unavailable | Unavailable | 29.04709765114817 | 1.2081764217935187 | Unavailable | 7.930484840707996 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 12.619965125363896 | 0.6850276973371959 | 3.242111521237946 | Unavailable | Unavailable | 29.071044693367792 | 1.2091724680122806 | Unavailable | 7.923952166794637 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 12.448441755892421 | 0.6757171915108042 | 3.1980465902495583 | Unavailable | Unavailable | 28.67592763160662 | 1.1927380853554883 | Unavailable | 8.033133942460339 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 12.640755326104793 | 0.6861562157759745 | 3.2474525937909475 | Unavailable | Unavailable | 29.118936494091393 | 1.2111644654616094 | Unavailable | 7.910919673722904 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 12.944820066891582 | 0.7026612351760657 | 3.3255678492226584 | Unavailable | Unavailable | 29.819372634863626 | 1.2402981999371296 | Unavailable | 7.725097721193185 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 13.072162648798416 | 0.709573551873462 | 3.3582825871671047 | Unavailable | Unavailable | 30.112715909049236 | 1.2524994336582809 | Unavailable | 7.649843617053825 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 12.986401459751983 | 0.7049183258669096 | 3.3362502490171613 | Unavailable | Unavailable | 29.915158520026466 | 1.2442822898239825 | Unavailable | 7.700362591586615 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 12.944820066891582 | 0.7026612351760657 | 3.3255678492226584 | Unavailable | Unavailable | 29.819372634863626 | 1.2402981999371296 | Unavailable | 7.725097721193185 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 12.950017864921458 | 0.702943378239082 | 3.3269031810330336 | Unavailable | Unavailable | 29.83134615597344 | 1.2407962230465106 | Unavailable | 7.721997069276358 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 13.591930555242717 | 0.7377872124156537 | 3.491812711942644 | Unavailable | Unavailable | 31.310040615442567 | 1.302300604738039 | Unavailable | 7.3573065719812485 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 13.953592005584063 | 0.41765321318564996 | 3.6754623035293497 | Unavailable | Unavailable | 6.413404290177188 | 1.296209752116613 | Unavailable | 7.166613439749505 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 13.608059384023392 | 0.4073108719736149 | 3.5844468772020153 | Unavailable | Unavailable | 6.254589241218716 | 1.2641117264926645 | Unavailable | 7.348586391194433 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 13.786224770736668 | 0.4126436455138965 | 3.6313767403079678 | Unavailable | Unavailable | 6.336478310001201 | 1.2806622829124708 | Unavailable | 7.253617408898267 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 14.323420983727186 | 0.42872278301317734 | 3.7728775402206516 | Unavailable | Unavailable | 6.58338652515337 | 1.3305647718056364 | Unavailable | 6.9815723571631265 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 14.245135927352209 | 0.42637958670026066 | 3.752256772928563 | Unavailable | Unavailable | 6.547404842715534 | 1.3232925329815661 | Unavailable | 7.019940034969349 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 14.404405063184413 | 0.4311467653819221 | 3.7942092468602 | Unavailable | Unavailable | 6.620608743089739 | 1.3380877346037914 | Unavailable | 6.942320738784666 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 14.23703782833702 | 0.4261371977101686 | 3.750123683638818 | Unavailable | Unavailable | 6.543682762913751 | 1.3225402653996492 | Unavailable | 7.023933012312623 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 14.185747121858304 | 0.4246019852459641 | 3.73661339481079 | Unavailable | Unavailable | 6.520108328685979 | 1.3177756489550767 | Unavailable | 7.049329100609275 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 14.177649022843113 | 0.42435959625587205 | 3.734480305521045 | Unavailable | Unavailable | 6.516386248884197 | 1.3170233813731598 | Unavailable | 7.053355590823232 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 14.536678819351915 | 0.4351059293922632 | 3.8290509710804095 | Unavailable | Unavailable | 6.6814049219477 | 1.3503752181868571 | Unavailable | 6.879150405859918 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 14.952398398272372 | 0.447549077927123 | 3.938554075410088 | Unavailable | Unavailable | 6.872479573542225 | 1.388993215052959 | Unavailable | 6.687890285986105 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 15.227745092241697 | 0.4557906426389415 | 4.011082094982445 | Unavailable | Unavailable | 6.999035493170824 | 1.4145713650944163 | Unavailable | 6.5669604655352725 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 15.2601385180709 | 0.45676022942191774 | 4.0196147233887904 | Unavailable | Unavailable | 7.013924285684136 | 1.417580531081746 | Unavailable | 6.553020464498473 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 14.830921764202312 | 0.4439130889627019 | 3.9065563798270824 | Unavailable | Unavailable | 6.816646009984581 | 1.377708723025895 | Unavailable | 6.74266924132605 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 14.949699375190123 | 0.447468291871295 | 3.9378431360626283 | Unavailable | Unavailable | 6.87123903804369 | 1.388742491078874 | Unavailable | 6.689097719647506 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 14.69864800803481 | 0.43995392495236074 | 3.8717146556068727 | Unavailable | Unavailable | 6.7558498311266195 | 1.3654212394428296 | Unavailable | 6.803346807497968 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 14.58526947297994 | 0.43656032497803166 | 3.841850049313612 | Unavailable | Unavailable | 6.7037383473707575 | 1.3548890149976827 | Unavailable | 6.856232597228034 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 14.36121348548933 | 0.4298539727304177 | 3.782832318569283 | Unavailable | Unavailable | 6.60075686196993 | 1.3340754814007978 | Unavailable | 6.963199878689966 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 14.328820059660126 | 0.42888438594744144 | 3.774299690162937 | Unavailable | Unavailable | 6.585868069456618 | 1.3310663154134683 | Unavailable | 6.978941712132293 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 13.985986461181707 | 0.4186228307912343 | 3.683995203183062 | Unavailable | Unavailable | 6.42829355599668 | 1.2992190137636046 | Unavailable | 7.150014071410076 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 14.083166738669314 | 0.42153159114016314 | 3.7095930884021 | Unavailable | Unavailable | 6.4729599335366155 | 1.3082465117255937 | Unavailable | 7.10067571133854 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 14.042675213824921 | 0.42031961536709483 | 3.6989273707060093 | Unavailable | Unavailable | 6.454349061221521 | 1.304485078156347 | Unavailable | 7.121150242195352 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 13.961691134367694 | 0.4178956329983501 | 3.677595664066461 | Unavailable | Unavailable | 6.417126843285152 | 1.2969621153581918 | Unavailable | 7.162456112056719 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 14.15875277196204 | 0.4237940013972519 | 3.7295029163467293 | Unavailable | Unavailable | 6.5077010804759166 | 1.315268026575579 | Unavailable | 7.06276898894835 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 14.056172388773053 | 0.4207236072914509 | 3.7024826099380395 | Unavailable | Unavailable | 6.460552685326553 | 1.305738889346096 | Unavailable | 7.114312291721181 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 14.064270487788242 | 0.42096599628154296 | 3.704615699227784 | Unavailable | Unavailable | 6.464274765128335 | 1.3064911569280129 | Unavailable | 7.110215925300088 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 14.299125656913175 | 0.42799558522029313 | 3.7664780011040504 | Unavailable | Unavailable | 6.5722198124418405 | 1.3283078734002236 | Unavailable | 6.993434591691497 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 14.196545273724185 | 0.4249251911144922 | 3.7394576946953606 | Unavailable | Unavailable | 6.525071417292477 | 1.3187787361707406 | Unavailable | 7.043967252024757 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 14.166850870977232 | 0.4240363903873439 | 3.731636005636474 | Unavailable | Unavailable | 6.511423160277699 | 1.3160202941574959 | Unavailable | 7.058731747142474 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 14.722943334848821 | 0.44068112274524496 | 3.8781141947234734 | Unavailable | Unavailable | 6.767016543838148 | 1.3676781378482423 | Unavailable | 6.792120143755673 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 14.898408668711408 | 0.4459330794070905 | 3.9243328472346004 | Unavailable | Unavailable | 6.847664603815918 | 1.3839778746343014 | Unavailable | 6.712126256142576 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 15.076574055424684 | 0.4512658529473721 | 3.971262710340553 | Unavailable | Unavailable | 6.929553672598403 | 1.4005284310541077 | Unavailable | 6.632806606618904 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 15.165657263665542 | 0.45393225512881696 | 3.9947277775172125 | Unavailable | Unavailable | 6.970498443642735 | 1.4088037570938419 | Unavailable | 6.593845440486368 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 15.01988530278147 | 0.4495690683715116 | 3.956330542817606 | Unavailable | Unavailable | 6.903498167373562 | 1.3952623666613653 | Unavailable | 6.657840455111959 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 15.454501132582998 | 0.4625778117649916 | 4.070811036321599 | Unavailable | Unavailable | 7.103257987376367 | 1.4356357183250479 | Unavailable | 6.470606792293556 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 15.357319825326949 | 0.45966902059345466 | 4.045212879855195 | Unavailable | Unavailable | 7.058591136530252 | 1.4266081247033968 | Unavailable | 6.511552871034322 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 15.103569435089387 | 0.4520738676186924 | 3.97837346005198 | Unavailable | Unavailable | 6.941961394114646 | 1.4030361490932675 | Unavailable | 6.6209514532157465 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 14.847118992001134 | 0.44439789776549404 | 3.9108228296539385 | Unavailable | Unavailable | 6.824090642894326 | 1.379213353849391 | Unavailable | 6.735313433796475 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 14.92270399552542 | 0.4466602771999747 | 3.930732386351201 | Unavailable | Unavailable | 6.858831316527447 | 1.3862347730397142 | Unavailable | 6.7011983907196075 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 14.941600246406491 | 0.4472258720585949 | 3.935709775525517 | Unavailable | Unavailable | 6.867516484935727 | 1.387990127837295 | Unavailable | 6.69272356045333 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 15.162957210814852 | 0.4538514382503809 | 3.9940165669223866 | Unavailable | Unavailable | 6.9692574348380205 | 1.408552937460095 | Unavailable | 6.595019600047136 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 15.184553514546614 | 0.4544978499874371 | 3.999705166691528 | Unavailable | Unavailable | 6.979183612051015 | 1.4105591118914227 | Unavailable | 6.585639801934331 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 15.108968511022328 | 0.4522354705529565 | 3.979795609994265 | Unavailable | Unavailable | 6.944442938417895 | 1.4035376927010994 | Unavailable | 6.618585506154692 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 15.084673184208315 | 0.4515082727600722 | 3.9733960708776643 | Unavailable | Unavailable | 6.933276225706366 | 1.4012807942956866 | Unavailable | 6.62924537899084 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 14.92000497244317 | 0.44657949114414675 | 3.930021447003742 | Unavailable | Unavailable | 6.857590781028913 | 1.3859840490656292 | Unavailable | 6.7024106348957115 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 14.647357301556095 | 0.4384187124881562 | 3.8582043667788444 | Unavailable | Unavailable | 6.732275396898847 | 1.360656622998257 | Unavailable | 6.827170112753123 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 14.725642357931072 | 0.44076190880107297 | 3.878825134070933 | Unavailable | Unavailable | 6.768257079336682 | 1.3679288618223273 | Unavailable | 6.790875234460728 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 14.79582931529086 | 0.44286271612389766 | 3.897312812073277 | Unavailable | Unavailable | 6.800516681972734 | 1.3744488330644806 | Unavailable | 6.758661367947403 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 14.936202200241992 | 0.4470642999469389 | 3.934287896830598 | Unavailable | Unavailable | 6.865035413938659 | 1.387488679889125 | Unavailable | 6.69514235676187 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 14.884911493763276 | 0.4455290874827344 | 3.92077760800257 | Unavailable | Unavailable | 6.841460979710886 | 1.3827240634445526 | Unavailable | 6.718212603541488 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 14.728342410781762 | 0.44084272567950905 | 3.879536344665759 | Unavailable | Unavailable | 6.769498088141397 | 1.3681796814560743 | Unavailable | 6.789630306720451 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 14.598767677696511 | 0.43696434772499587 | 3.8454055597930084 | Unavailable | Unavailable | 6.709942444781969 | 1.3561429218470935 | Unavailable | 6.849893238096837 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 14.452995716812438 | 0.4326011609676905 | 3.807008325093402 | Unavailable | Unavailable | 6.642942168512796 | 1.342601531414617 | Unavailable | 6.9189808091948075 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/bac/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 12.191972245648012, median 12.771938775438118, 1255 valid observations. Near historical median.
- peg: mean 0.8185111619875729, median 0.665771850339304, 814 valid observations. Cheap vs. history.
- ps: mean 3.2955881571316246, median 3.2725945270624734, 1255 valid observations. Near historical median.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 32.355640404541795, median 8.007560776066853, 932 valid observations. Cheap vs. history.
- pb: mean 1.1372749996172262, median 1.1236375720936058, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 8.579555936852127, median 7.829664842452213, 1255 valid observations. Near historical median.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.

## Sources

- [sec-0000070858-1cd772c8377f](https://data.sec.gov/api/xbrl/companyfacts/CIK0000070858.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 1cd772c8377f273bc94f4b8ab0ec0526e0640e83c9f79933a17822e961dcb333
- [sec-0000070858-944711490ff4](https://data.sec.gov/api/xbrl/companyfacts/CIK0000070858.json) · Retrieved 2026-10-18T12:23:00.279Z · SHA-256 944711490ff4971ffa09fd88da6688d2121baf21fbd0df62f10ca54bf615fff0
- [inline-0000070858-5ea298d6cfd3](https://www.sec.gov/Archives/edgar/data/70858/000007085826000157/bac-20251231.htm) · Retrieved 2026-10-17T22:09:55.335Z · SHA-256 5ea298d6cfd3ece09070f34a9e163a214bcfcb27b38a992c3b95d1284110bcbf
- [inline-0000070858-0b30648f7a1c](https://www.sec.gov/Archives/edgar/data/70858/000007085824000122/bac-20231231.htm) · Retrieved 2026-10-18T12:23:00.279Z · SHA-256 0b30648f7a1ca1ca7dfc7612c0a8d5f8300f7420dd97c4ecddecd29fe95e1895

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.