# BlackRock Valuation

NYSE: BLK · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/blk/valuation) · [JSON with these options](https://beanvest.com/stock/blk/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/blk)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2025-02-26 to 2026-09-25. Rows 1–200 of 398.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 27.198680707236925 | Unavailable | 6.551834291761238 | 50.884359695815085 | Unavailable | 45.418619687859334 | 3.104482049724715 | 1.965240411745308 | 3.676648918246699 | 6.634328156005353 | 17.46316886807347 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 26.876693487417622 | Unavailable | 6.474271452187197 | 50.28197336365812 | Unavailable | 44.880938642269754 | 3.0677301368312406 | 1.988784315936895 | 3.7206957785493664 | 6.556765316431312 | 17.25900456785828 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 26.56222184969168 | Unavailable | 6.398519025736199 | 49.69364747754552 | Unavailable | 44.35580774087672 | 3.0318360592847533 | 2.012329645256686 | 3.7647453050378292 | 6.481012889980313 | 17.05960571628314 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 26.7066897367958 | Unavailable | 6.433319598123345 | 49.96392367259436 | Unavailable | 44.59705223696526 | 3.0483257547631464 | 2.0014440950491412 | 3.7443801903394465 | 6.515813462367459 | 17.15120930567632 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 27.29782893135594 | Unavailable | 6.575717903681332 | 51.06985008608724 | Unavailable | 45.584185640578134 | 3.115798917824044 | 1.9581024779088316 | 3.6632949913879025 | 6.6582117679254464 | 17.526036356435892 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 26.784807167753193 | Unavailable | 6.452137145505147 | 50.110068829344236 | Unavailable | 44.727499221722965 | 3.057242149083453 | 1.995606917654849 | 3.733459769700793 | 6.534631009749262 | 17.200741677287144 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 26.38870940112631 | Unavailable | 6.356721968636457 | 49.369033576616395 | Unavailable | 44.06606221985948 | 3.0120311912555606 | 2.0255612223968047 | 3.7894994590274216 | 6.439215832880571 | 16.949585673686876 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 25.970080170004813 | Unavailable | 6.25587923359653 | 48.58584557551967 | Unavailable | 43.36700030420306 | 2.9642484716635416 | 2.0582126093609805 | 3.850584955663672 | 6.338373097840644 | 16.684143013976627 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 26.506388318304314 | Unavailable | 6.385069401119791 | 49.58919191498412 | Unavailable | 44.26257226540609 | 3.025463169443861 | 2.016568452485379 | 3.7726754320181657 | 6.467563265363905 | 17.024203025857595 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 26.68014833179427 | Unavailable | 6.426926093625377 | 49.91426897009364 | Unavailable | 44.552731190929194 | 3.045296294757765 | 2.003435131142869 | 3.7481050988322924 | 6.509419957869491 | 17.134380043378563 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 27.031928920562777 | Unavailable | 6.511665796608698 | 50.57239390657776 | Unavailable | 45.14016368248371 | 3.085448849766907 | 1.9773633849473233 | 3.699329052464751 | 6.594159660852812 | 17.357435597495012 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 26.600028986940515 | Unavailable | 6.407626309319786 | 49.764378554230674 | Unavailable | 44.41894124380926 | 3.0361514001721974 | 2.0094694820919967 | 3.759394399498427 | 6.4901201735639 | 17.083578306635886 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 26.841141941703924 | Unavailable | 6.465707513412397 | 50.21546213617212 | Unavailable | 44.821571713723976 | 3.0636722512045025 | 1.9914184943439197 | 3.7256239029318965 | 6.548201377656511 | 17.236462193486158 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 27.425520474372842 | Unavailable | 6.606477257023181 | 51.308740437973206 | Unavailable | 45.797415601695235 | 3.130373746194015 | 1.9489856727410668 | 3.646238914351424 | 6.688971121267295 | 17.607002472227922 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 28.09953584788524 | Unavailable | 6.768839434986386 | 52.56971486079469 | Unavailable | 46.922942543345194 | 3.2073064713813433 | 1.9022359216670914 | 3.5587776446323742 | 6.8513332992305 | 18.034379301484265 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 28.19618091554453 | Unavailable | 6.792120066691852 | 52.75052224768729 | Unavailable | 47.08432851717137 | 3.2183376269352544 | 1.8957158287543632 | 3.5465795988303537 | 6.874613930935966 | 18.095659598941353 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 27.71871069765548 | Unavailable | 6.677103247290467 | 51.85725221843028 | Unavailable | 46.28700902686198 | 3.163838743821402 | 1.9283705889156149 | 3.6076714061761264 | 6.759597111534582 | 17.792907294164728 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 28.24500316375899 | Unavailable | 6.803880757715636 | 52.84186082642365 | Unavailable | 47.16585596873519 | 3.2239102425646835 | 1.892439032919046 | 3.5404492405336123 | 6.88637462195975 | 18.126616604462356 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 28.93378991110515 | Unavailable | 6.969801181560771 | 54.1304701153421 | Unavailable | 48.31604937923502 | 3.3025289857398064 | 1.8473883523811698 | 3.456166658679537 | 7.052295045804885 | 18.56335960422596 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 29.1558739866033 | Unavailable | 7.023298558038878 | 54.54595372287434 | Unavailable | 48.68690384355087 | 3.3278778632583497 | 1.8333165555791553 | 3.4298405887591823 | 7.105792422282992 | 18.70417773945649 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 29.23323955371565 | Unavailable | 7.041934990484418 | 54.6906922632245 | Unavailable | 48.81609530351299 | 3.336708439158421 | 1.8284646959432016 | 3.4207635392667126 | 7.124428854728532 | 18.753233372407102 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 29.374452420514995 | Unavailable | 7.075951467720673 | 54.95487883849406 | Unavailable | 49.05190429591332 | 3.3528266036711614 | 1.8196746515243578 | 3.404318779068045 | 7.158445331964787 | 18.84277303223475 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 29.46033299849034 | Unavailable | 7.09663906363136 | 55.115547595468705 | Unavailable | 49.195314829373416 | 3.3626290906231664 | 1.8143700709275261 | 3.3943947614279977 | 7.179132927875475 | 18.897227827410322 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 29.359430425399555 | Unavailable | 7.072332850193321 | 54.92677510026386 | Unavailable | 49.026819318798246 | 3.351111979543288 | 1.8206057030921445 | 3.4060606268944364 | 7.154826714437436 | 18.83324794884075 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 28.957326917083588 | Unavailable | 6.97547096255327 | 54.17450407019678 | Unavailable | 48.35535342984807 | 3.3052155209196132 | 1.8458867638257415 | 3.4533574278572052 | 7.057964826797384 | 18.57828384984492 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 28.538444008323314 | Unavailable | 6.874567119628343 | 53.39084147901397 | Unavailable | 47.655867902167124 | 3.257403846332149 | 1.8729804069356428 | 3.504045279092116 | 6.957060983872457 | 18.3126803392859 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 29.016666090057406 | Unavailable | 6.989765053965989 | 54.2855181246707 | Unavailable | 48.454442917272104 | 3.3119885478662368 | 1.842111919616252 | 3.4462953011085276 | 7.072258918210103 | 18.615909382722734 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 28.902242193184176 | Unavailable | 6.962201716633545 | 54.07144940608226 | Unavailable | 48.2633683754137 | 3.2989281006435895 | 1.8494048356090753 | 3.4599391746700654 | 7.04469558087766 | 18.543355960117548 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 28.720969653957948 | Unavailable | 6.918535347244496 | 53.73231762288121 | Unavailable | 47.9606644094534 | 3.2782374888380654 | 1.8610773631959676 | 3.4817765975467094 | 7.00102921148861 | 18.428415431918562 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 29.387472501734077 | Unavailable | 7.079087848324236 | 54.97923731761118 | Unavailable | 49.073646310666156 | 3.3543127275337734 | 1.8188684470522396 | 3.402810500089766 | 7.16158171256835 | 18.85102875049689 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 29.615565375278404 | Unavailable | 7.134032671813283 | 55.4059624204355 | Unavailable | 49.454534765828036 | 3.380347454703466 | 1.8048599037261155 | 3.3766027672554584 | 7.216526536057398 | 18.99565691908502 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 29.066490823398595 | Unavailable | 7.001767231571456 | 54.37873219194002 | Unavailable | 48.5376444018967 | 3.31767558805598 | 1.8389542376058177 | 3.4403877856318226 | 7.084261095815571 | 18.647502039790677 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 28.764284346689596 | Unavailable | 6.9289693345481815 | 53.81335245059198 | Unavailable | 48.03299488670158 | 3.2831814670965023 | 1.858274860162516 | 3.476533564844582 | 7.0114631987922955 | 18.45588022985544 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 28.327628721429566 | Unavailable | 6.823784258475433 | 52.99643996361901 | Unavailable | 47.303830998507074 | 3.233341198551036 | 1.8869191981319495 | 3.530122516903471 | 6.906278122719548 | 18.179007470072392 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 28.452566486705063 | Unavailable | 6.853880259957233 | 53.23017843999217 | Unavailable | 47.51246247246636 | 3.2476017082355106 | 1.8786335670982712 | 3.5146214330691983 | 6.936374124201348 | 18.25822748207236 |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 29.789889399167812 | Unavailable | 7.267952187838157 | 50.745032187307906 | Unavailable | 45.72656642743428 | 3.2870406116249415 | 1.9706362512666113 | 3.356843614289938 | 7.381377572033474 | 19.977172827171355 |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 29.902789388015155 | Unavailable | 7.295496825884811 | 50.937349570270904 | Unavailable | 45.899864447125104 | 3.2994980881674216 | 1.9631959818020064 | 3.3441696258637115 | 7.408922210080129 | 20.05172042880126 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 29.838161945096637 | Unavailable | 7.279729423768604 | 50.82726115647588 | Unavailable | 45.800663304682075 | 3.2923670435820536 | 1.967448131665836 | 3.351412871342539 | 7.3931548079639215 | 20.009047077650063 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 29.719456112722536 | Unavailable | 7.250768312078924 | 50.62505391750529 | Unavailable | 45.61845349327103 | 3.2792689455454322 | 1.9753065382004793 | 3.3647991275718945 | 7.364193696274242 | 19.930665890961578 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 28.763478733611255 | Unavailable | 7.017534888787674 | 48.99661205847995 | Unavailable | 44.1510575407947 | 3.1737856244485325 | 2.040957441723622 | 3.4766309362694043 | 7.130960272982993 | 19.299436237595057 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 28.97398322780504 | Unavailable | 7.068892467818103 | 49.355192017952206 | Unavailable | 44.47417548218909 | 3.1970128614507574 | 2.02612928673495 | 3.451372191864681 | 7.182317852013421 | 19.438431868459844 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 28.468031174307974 | Unavailable | 6.945453428321101 | 48.4933374170197 | Unavailable | 43.697554600072735 | 3.141185700594418 | 2.0621389519976203 | 3.5127121853881023 | 7.0588788125164195 | 19.104352897212706 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 28.95235380408388 | Unavailable | 7.063615455360974 | 49.318347779015426 | Unavailable | 44.440974980256364 | 3.194626253255445 | 2.0276429463549306 | 3.4539506071487174 | 7.177040839556293 | 19.424150009980394 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 28.01826989704051 | Unavailable | 6.835723465402465 | 47.727199947164586 | Unavailable | 43.00718483582538 | 3.0915586756630753 | 2.095241290306218 | 3.5690997469676993 | 6.949148849597783 | 18.807376565606248 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 27.847598061984844 | Unavailable | 6.794084011144208 | 47.436472188920256 | Unavailable | 42.74520880434729 | 3.0727266066489416 | 2.108082565704728 | 3.590973978345063 | 6.907509395339527 | 18.69468234748388 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 27.359321147211233 | Unavailable | 6.6749572422110255 | 46.60472597380344 | Unavailable | 41.99571871798927 | 3.0188497349669468 | 2.145705138491965 | 3.6550614491468516 | 6.788382626406344 | 18.37227422947386 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 27.872920942458748 | Unavailable | 6.800262130239467 | 47.47960797796281 | Unavailable | 42.78407864909926 | 3.0755207538646534 | 2.1061673475992895 | 3.5877115357389853 | 6.913687514434786 | 18.71140298691851 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 27.387809387744372 | Unavailable | 6.681907626193192 | 46.653253736476316 | Unavailable | 42.03944729333523 | 3.0219931505846223 | 2.1434732197856112 | 3.6512595288014698 | 6.795333010388511 | 18.39108494883782 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 27.806445161112965 | Unavailable | 6.784043781993977 | 47.366371046503694 | Unavailable | 42.68204036386788 | 3.0681857621147612 | 2.111202479535983 | 3.5962885374448725 | 6.897469166189296 | 18.66750918217684 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 28.283641705628348 | Unavailable | 6.900467231012767 | 48.17924261130318 | Unavailable | 43.414522421768176 | 3.120840016735558 | 2.0755826488758315 | 3.535612600413487 | 7.013892615208086 | 18.982600957321324 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 28.675373528544313 | Unavailable | 6.996039528085056 | 48.846530888084054 | Unavailable | 44.0158187536306 | 3.1640640245033285 | 2.047228291997184 | 3.487312899357947 | 7.109464912280375 | 19.241260574373932 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 28.842880003540742 | Unavailable | 7.0369067174564055 | 49.13186667269807 | Unavailable | 44.27293605451469 | 3.1825468251154976 | 2.0353389108166877 | 3.467060154454896 | 7.150332101651724 | 19.35186471256697 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 27.050155954283994 | Unavailable | 6.599529038694374 | 46.07808428487101 | Unavailable | 41.52115963044083 | 2.984736196268106 | 2.1702291132974327 | 3.696836357210087 | 6.712954422889694 | 18.168133167322495 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 27.21159897761049 | Unavailable | 6.638916904787956 | 46.35309139568452 | Unavailable | 41.768969719007025 | 3.002549950694214 | 2.157353414605482 | 3.6749034881147296 | 6.752342288983275 | 18.27473362239557 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 27.331621831616562 | Unavailable | 6.6681993352352595 | 46.55754209062134 | Unavailable | 41.9532011182237 | 3.0157933699682755 | 2.147879709915877 | 3.6587656823321915 | 6.781624719430579 | 18.35398443542291 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 26.898213841287895 | Unavailable | 6.562459145692167 | 45.81926132278207 | Unavailable | 41.287933147792835 | 2.967970780010863 | 2.1824882617712213 | 3.7177189753210746 | 6.675884529887487 | 18.06780614137606 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 26.12425271583726 | Unavailable | 6.3736329174491795 | 44.50087166055611 | Unavailable | 40.099926561364924 | 2.8825712802985124 | 2.2471469943955324 | 3.827860688982585 | 6.4870583016445 | 17.556761399510364 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 26.627828334213557 | Unavailable | 6.496492169065675 | 45.35867816734906 | Unavailable | 40.87289968846768 | 2.9381362233718917 | 2.2046497834671 | 3.7554696066412605 | 6.6099175532609955 | 17.889271216141182 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 26.67478385851041 | Unavailable | 6.507948086238497 | 45.43866368055081 | Unavailable | 40.944974977909844 | 2.9433173340915646 | 2.200768946530511 | 3.7488588672517276 | 6.621373470433817 | 17.920275840281032 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 26.266434700308892 | Unavailable | 6.408321594915052 | 44.74306891351637 | Unavailable | 40.318171546118315 | 2.8982597560406456 | 2.2349830359935625 | 3.8071402206262883 | 6.521746979110373 | 17.65064383515589 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 25.86151656056426 | Unavailable | 6.309532182164344 | 44.053318650961174 | Unavailable | 39.69663462241214 | 2.8535807593552334 | 2.2699765434770067 | 3.866749259109116 | 6.422957566359664 | 17.383277323585887 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 25.365062197295806 | Unavailable | 6.188410330138281 | 43.20764271353084 | Unavailable | 38.934592403456506 | 2.7988015813591107 | 2.31440536256527 | 3.942430703389369 | 6.301835714333602 | 17.05546965523962 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 25.06460415960781 | Unavailable | 6.115106444275952 | 42.69583306599859 | Unavailable | 38.47339853210966 | 2.7656487972471573 | 2.3421489363006796 | 3.9896899772768926 | 6.228531828471272 | 16.857077907563234 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 25.448156923978033 | Unavailable | 6.208683265445144 | 43.34918887785473 | Unavailable | 39.06214025999573 | 2.8079703210464753 | 2.3068482384242666 | 3.9295576610413354 | 6.322108649640464 | 17.11033691116671 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 25.638349016082632 | Unavailable | 6.255085150776069 | 43.67316805435644 | Unavailable | 39.35407928726303 | 2.828956271090828 | 2.289735424632766 | 3.9004071571563044 | 6.3685105349713895 | 17.2359203098909 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 25.920077331711056 | Unavailable | 6.323819475382349 | 44.15307290573329 | Unavailable | 39.78652360977979 | 2.860042402445891 | 2.2648480257195183 | 3.858013181066336 | 6.437244859577668 | 17.421944865391353 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 26.78346551401329 | Unavailable | 6.5344635615162305 | 45.623795422154984 | Unavailable | 41.11179798531365 | 2.9553093563038586 | 2.191838690198927 | 3.7336467884516034 | 6.647888945711551 | 17.99203808615568 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 27.743926884866674 | Unavailable | 6.76879096126223 | 47.25987545338808 | Unavailable | 42.58607672756836 | 3.0612874446944867 | 2.1159598716807655 | 3.604392428475813 | 6.882216345457549 | 18.626228508903267 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 27.700400768975815 | Unavailable | 6.758171729851927 | 47.18573170205438 | Unavailable | 42.519265474832814 | 3.0564847376859956 | 2.1192847157999286 | 3.61005607225723 | 6.871597114047247 | 18.59748831520567 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 27.89270524785443 | Unavailable | 6.805088982187747 | 47.5133091844579 | Unavailable | 42.814446951001095 | 3.0777037702040904 | 2.10467344237751 | 3.5851667707165915 | 6.918514366383066 | 18.72446651803326 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 27.75685237345038 | Unavailable | 6.771944441685472 | 47.28189313614708 | Unavailable | 42.605916956056966 | 3.06271365361156 | 2.114974536067166 | 3.6027139768791177 | 6.88536982588079 | 18.634763179133508 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 27.509944628524465 | Unavailable | 6.71170542364539 | 46.86130273731495 | Unavailable | 42.22692114145289 | 3.0354696523324254 | 2.133956893186657 | 3.635049119521388 | 6.82513080784071 | 18.471730565968556 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 27.22320422446043 | Unavailable | 6.641748280833138 | 46.37286013725489 | Unavailable | 41.786783416932515 | 3.0038304830651987 | 2.156433735249862 | 3.6733368774476807 | 6.755173665028457 | 18.282396540061185 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 26.81643935633943 | Unavailable | 6.5425083147633645 | 45.67996409964682 | Unavailable | 41.16241182181672 | 2.9589477168695866 | 2.1891435768613743 | 3.7290558478398403 | 6.655933698958684 | 18.01381063801359 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 26.660802176539693 | Unavailable | 6.504536922312808 | 45.414846844840895 | Unavailable | 40.92351352497075 | 2.9417745839376197 | 2.201923092279677 | 3.750824875329351 | 6.617962306508129 | 17.911043767999093 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 26.69456816390609 | Unavailable | 6.512774938186777 | 45.472364887045906 | Unavailable | 40.97534327981168 | 2.945500350431001 | 2.199137877442742 | 3.7460804529968263 | 6.626200322382097 | 17.93333937139578 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 26.24111181983499 | Unavailable | 6.402143475819793 | 44.69993312447381 | Unavailable | 40.27930170136635 | 2.895465608824934 | 2.2371398123020603 | 3.810814141053754 | 6.515568860015113 | 17.63392319572126 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 26.263005291902903 | Unavailable | 6.407484909152533 | 44.73722715164832 | Unavailable | 40.312907509411694 | 2.897881352329464 | 2.235274878816792 | 3.807637354847231 | 6.520910293347853 | 17.648379404713637 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 26.974185702811393 | Unavailable | 6.580994288598379 | 45.94867417513214 | Unavailable | 41.4045476248062 | 2.9763535769666465 | 2.1763413590314418 | 3.7072481483501267 | 6.694419672793699 | 18.11797018590572 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 26.13823278775708 | Unavailable | 6.377043688564651 | 44.52468575365482 | Unavailable | 40.12138554292528 | 2.8841138527981323 | 2.245945104548918 | 3.825813352111514 | 6.4904690727599705 | 17.56599240867942 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 26.87922168093247 | Unavailable | 6.557825556370723 | 45.78690948100016 | Unavailable | 41.25878076422886 | 2.9658751695990793 | 2.1840303513277357 | 3.7203458190509213 | 6.6712509405660425 | 18.055265661800085 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 26.925911546831674 | Unavailable | 6.569216659857716 | 45.86644246335297 | Unavailable | 41.330448276179666 | 2.97102696735521 | 2.1802432155033484 | 3.713894693075556 | 6.682642044053035 | 18.086094872314128 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 27.61572497231486 | Unavailable | 6.737513054911829 | 47.04149229352653 | Unavailable | 42.38929072437533 | 3.0471415414519734 | 2.1257829019544343 | 3.621125286417479 | 6.850938439107147 | 18.541577082426798 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 27.605436747096892 | Unavailable | 6.735002997624271 | 47.023967007922394 | Unavailable | 42.373498614255475 | 3.0460063303184284 | 2.1265751565186415 | 3.6224748376971947 | 6.8484283818195895 | 18.53478379110004 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 28.23457701465927 | Unavailable | 6.888496732455485 | 48.09566427742203 | Unavailable | 43.33920962618251 | 3.1154261788507926 | 2.079189496649574 | 3.541756618067288 | 7.001922116650803 | 18.950203655303845 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 28.42081482176616 | Unavailable | 6.933933875893101 | 48.41290760080264 | Unavailable | 43.62507894727542 | 3.135975809874177 | 2.0655648453211697 | 3.518547959554443 | 7.047359260088419 | 19.073176048785697 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 28.30474625275779 | Unavailable | 6.905616187339105 | 48.215192758986916 | Unavailable | 43.44691725423313 | 3.123168709621084 | 2.0740350557109575 | 3.5329763816644983 | 7.019041571534425 | 18.996536241000694 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 28.060739819544363 | Unavailable | 6.84608501331032 | 47.79954454554738 | Unavailable | 43.07237486411043 | 3.0962448414346952 | 2.0920701431519224 | 3.5636979154181025 | 6.959510397505639 | 18.835419357252146 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 27.739441283073678 | Unavailable | 6.767696591997264 | 47.25223453856912 | Unavailable | 42.57919146641125 | 3.060792499746434 | 2.1163020326240036 | 3.604975276160986 | 6.881121976192583 | 18.623266676409315 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 27.336635530103067 | Unavailable | 6.669422546251449 | 46.56608258191575 | Unavailable | 41.960896991606056 | 3.0163465855347633 | 2.147485776242549 | 3.6580946433543415 | 6.782847930446769 | 18.35729496894271 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 28.6445088528904 | Unavailable | 6.988509356222383 | 48.79395503127163 | Unavailable | 43.968442423271036 | 3.160658391102693 | 2.0494341960169216 | 3.49107050547 | 7.101934740417701 | 19.22088070039365 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 28.53952065414026 | Unavailable | 6.96289498758278 | 48.61511483977323 | Unavailable | 43.80728875868646 | 3.149073907910798 | 2.056973439836195 | 3.5039130899170474 | 7.076320371778099 | 19.151557235474183 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 29.1232896874863 | Unavailable | 7.105319330494844 | 49.609525325497486 | Unavailable | 44.70335631784707 | 3.2134874575787964 | 2.0157419234286373 | 3.4336780313306434 | 7.218744714690161 | 19.537018578615687 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 28.861344067202662 | Unavailable | 7.041411465026626 | 49.16331893800453 | Unavailable | 44.30127782585341 | 3.1845841649088458 | 2.03403680142305 | 3.464842100463283 | 7.154836849221945 | 19.364056491117097 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 28.81913819304556 | Unavailable | 7.031114337994383 | 49.09142412785947 | Unavailable | 44.236493103680985 | 3.1799271344464435 | 2.0370156657005563 | 3.4699163913281525 | 7.144539722189701 | 19.33618804998412 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 28.524218730435788 | Unavailable | 6.959161719279033 | 48.58904906287468 | Unavailable | 43.78380077518426 | 3.147385481210765 | 2.0580769109228516 | 3.505792777184759 | 7.072587103474351 | 19.14145341062762 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 28.61680953729573 | Unavailable | 6.981751449246618 | 48.74677114808953 | Unavailable | 43.92592482350547 | 3.157602026104022 | 2.0514179225575058 | 3.49444964749379 | 7.095176833441936 | 19.2025909063427 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 28.165992066641255 | Unavailable | 6.871763802825535 | 47.9788345252835 | Unavailable | 43.23393383480762 | 3.1078584599358074 | 2.0842523789797935 | 3.5503808906641083 | 6.985189187020853 | 18.90491717268454 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 31.96827258362091 | Unavailable | 7.330682922730713 | 49.97742614213032 | Unavailable | 45.20494465414997 | 3.176349442757782 | 2.000903362162168 | 3.1281014555423754 | 7.3843664377620915 | 21.884691917372038 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 31.23396105140485 | Unavailable | 7.162297064686618 | 48.82944417749187 | Unavailable | 44.16658663571458 | 3.1033886651598044 | 2.0479446711804963 | 3.201643231718833 | 7.215980579717998 | 21.385654842546952 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 31.333417018976224 | Unavailable | 7.185103431878717 | 48.984928126794756 | Unavailable | 44.30722299627578 | 3.1132705537212817 | 2.0414442528353938 | 3.1914808378364135 | 7.238786946910095 | 21.453244976915308 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 31.614220825520437 | Unavailable | 7.2494948894992985 | 49.42392123989724 | Unavailable | 44.70429545304686 | 3.141171060766444 | 2.0233117383506074 | 3.1631334693302144 | 7.303178404530678 | 21.644078845198262 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 31.73094645801384 | Unavailable | 7.276261384264572 | 49.606403626506435 | Unavailable | 44.86935209609138 | 3.152768853445299 | 2.015868772768008 | 3.151497549318904 | 7.329944899295952 | 21.723405419330668 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 30.950180217798724 | Unavailable | 7.097222941420397 | 48.385796945224186 | Unavailable | 43.765304494381546 | 3.0751923623932926 | 2.0667221852976065 | 3.230998956913741 | 7.150906456451777 | 21.192797790899075 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 31.259271233861615 | Unavailable | 7.16810097297793 | 48.86901271442385 | Unavailable | 44.202376664536175 | 3.1059034705416826 | 2.046286479826605 | 3.1990509072289233 | 7.22178448800931 | 21.402855606612846 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 31.470691044608802 | Unavailable | 7.216581903316514 | 49.19953473274568 | Unavailable | 44.501336228854775 | 3.1269100230946303 | 2.0325395462214217 | 3.1775597128850093 | 7.270265418347893 | 21.546536209853468 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 31.116635651554652 | Unavailable | 7.135393036549513 | 48.64602414782742 | Unavailable | 44.00068188772167 | 3.0917312799363548 | 2.055666454798364 | 3.2137150403984553 | 7.189076551580892 | 21.305920667370334 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 31.369744746029635 | Unavailable | 7.193433786533803 | 49.04172088251761 | Unavailable | 44.358592455997595 | 3.1168800560890095 | 2.03908015869908 | 3.1877849440472943 | 7.247117301565183 | 21.47793324864797 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 31.637742610767848 | Unavailable | 7.254888698281874 | 49.46069389571899 | Unavailable | 44.73755658711328 | 3.1435081720153497 | 2.0218074621200444 | 3.160781767216387 | 7.308572213313254 | 21.660064217059585 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 31.053507411036687 | Unavailable | 7.120917024012502 | 48.54733295424739 | Unavailable | 43.911414986882285 | 3.0854588937426053 | 2.059845390358381 | 3.220248156717367 | 7.174600539043881 | 21.26301880473464 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 31.219370347343176 | Unavailable | 7.158951252840959 | 48.80663387916572 | Unavailable | 44.145954555334015 | 3.1019389410749474 | 2.048901799857322 | 3.2031395536620795 | 7.212634767872339 | 21.3757390207804 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 31.330141925712756 | Unavailable | 7.184352416314955 | 48.97980802744451 | Unavailable | 44.30259182925463 | 3.112945142311103 | 2.0416576550068894 | 3.1918144589676958 | 7.238035931346334 | 21.451019228182957 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 30.52048870862217 | Unavailable | 6.998689866161997 | 47.71404104700983 | Unavailable | 43.15769640921287 | 3.0324984576112746 | 2.095819130085333 | 3.27648750826685 | 7.052373381193377 | 20.900780051276335 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 31.22472826906388 | Unavailable | 7.160179884295992 | 48.815010157126046 | Unavailable | 44.15353095953953 | 3.1024713011399894 | 2.0485502241650546 | 3.2025899197039833 | 7.213863399327372 | 21.379380256775395 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 31.402204882370132 | Unavailable | 7.20087725932447 | 49.09246726120533 | Unavailable | 44.40449292380987 | 3.120105276835839 | 2.036972382502838 | 3.1844897635242844 | 7.254560774355849 | 21.499993111222782 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 30.481780086909968 | Unavailable | 6.989813545697517 | 47.65352613249185 | Unavailable | 43.10296022984748 | 3.0286523908998544 | 2.09848059767851 | 3.2806482992423325 | 7.043497060728897 | 20.874473726913607 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 29.75699395080592 | Unavailable | 6.823611967658792 | 46.520435644376484 | Unavailable | 42.07807166000135 | 2.9566380512601147 | 2.1495929394222744 | 3.360554502424518 | 6.8772954826901715 | 20.38191009776347 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 29.82577999672299 | Unavailable | 6.839385378336751 | 46.62797193744447 | Unavailable | 42.17533901752044 | 2.963472593791203 | 2.144635416143743 | 3.352804185204449 | 6.893068893368131 | 20.428656996916263 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 29.823397284587358 | Unavailable | 6.8388389957595646 | 46.62424693730675 | Unavailable | 42.17196972786188 | 2.9632358488640422 | 2.1448067597631097 | 3.3530720543256045 | 6.892522510790944 | 20.427037709131515 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 28.54058214729043 | Unavailable | 6.544675118264939 | 44.61876482654948 | Unavailable | 40.35799660399892 | 2.835776063983391 | 2.2412095087961075 | 3.5037827709304006 | 6.598358633296319 | 19.55523836297929 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 28.568869356809103 | Unavailable | 6.55116169220189 | 44.66298748264666 | Unavailable | 40.39799631738247 | 2.838586665086619 | 2.23899039532127 | 3.500313531874722 | 6.60484520723327 | 19.574462310410105 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 28.781779498564088 | Unavailable | 6.599984372131086 | 44.99583940189368 | Unavailable | 40.69906329399704 | 2.85974129608371 | 2.222427702855376 | 3.4744203361362334 | 6.653667887162467 | 19.71915574048787 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 28.509018027031445 | Unavailable | 6.537437111996433 | 44.56941922975946 | Unavailable | 40.31336315357923 | 2.8326398708865166 | 2.243690892279542 | 3.5076620283863447 | 6.591120627027814 | 19.53378743166144 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 28.63735915400145 | Unavailable | 6.5668671697295204 | 44.770060636872195 | Unavailable | 40.49484476245736 | 2.845391772512347 | 2.233635572019774 | 3.491942097811318 | 6.6205506847609 | 19.62100787935015 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 27.81400943145387 | Unavailable | 6.378063857485272 | 43.48288129866648 | Unavailable | 39.33058170941261 | 2.7635842107941477 | 2.299755605272339 | 3.5953104943911307 | 6.431747372516652 | 19.06146057677926 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 27.807755493651648 | Unavailable | 6.376629759508078 | 43.473104238808446 | Unavailable | 39.32173828781452 | 2.7629628230791514 | 2.3002728181239465 | 3.596119076306947 | 6.430313274539458 | 19.057210409527304 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 28.838357552555113 | Unavailable | 6.6129583535405745 | 45.084290396773234 | Unavailable | 40.77906786079413 | 2.8653628594571026 | 2.2180675157561573 | 3.467603861203249 | 6.666641868571954 | 19.75760610565886 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 29.22218866865889 | Unavailable | 6.700975127067345 | 45.684350697371286 | Unavailable | 41.32182675759176 | 2.9035001015792803 | 2.188933375948234 | 3.422057161216369 | 6.754658642098725 | 20.018457187255272 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 29.064666133565535 | Unavailable | 6.664853445642939 | 45.438088693606254 | Unavailable | 41.09908098795249 | 2.8878487517837357 | 2.20079679570834 | 3.4406037743717373 | 6.71853696067432 | 19.911405096033462 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 29.02059595517895 | Unavailable | 6.65474766018784 | 45.369191818442765 | Unavailable | 41.0367632643516 | 2.8834699638403363 | 2.2041388879082824 | 3.4458286161471543 | 6.70843117521922 | 19.881455065366385 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 28.5242030460194 | Unavailable | 6.540919206910544 | 44.5931586471131 | Unavailable | 40.33483562886319 | 2.8341486457655622 | 2.242496450887178 | 3.505794704892032 | 6.594602721941924 | 19.54410714900817 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 28.87230256747289 | Unavailable | 6.620742325618473 | 45.137358152358374 | Unavailable | 40.82706803085739 | 2.8687356168976694 | 2.215459745394406 | 3.4635270175042607 | 6.674425840649854 | 19.780675089606774 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 28.833890194485406 | Unavailable | 6.611933938304323 | 45.07730637668284 | Unavailable | 40.7727507639362 | 2.8649189852916095 | 2.218411170453766 | 3.4681411119171623 | 6.665617453335702 | 19.754570095456796 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 28.91428991740224 | Unavailable | 6.630370495182302 | 45.202998848911776 | Unavailable | 40.88644051727391 | 2.8729074561862054 | 2.212242606607668 | 3.4584975209719535 | 6.684054010213683 | 19.809209633011214 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 28.087963167792743 | Unavailable | 6.440884517292415 | 43.91116539154085 | Unavailable | 39.717967779667205 | 2.7908040987466562 | 2.277325120122278 | 3.560243916677649 | 6.494568032323795 | 19.247639147075404 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 27.51772253972014 | Unavailable | 6.310121955032456 | 43.01968278802532 | Unavailable | 38.91161529489838 | 2.7341453131811115 | 2.3245173724952557 | 3.634021669331687 | 6.363805470063836 | 18.86010442578215 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 27.48169287886829 | Unavailable | 6.301859950295492 | 42.9633560124875 | Unavailable | 38.86066731763576 | 2.730565426502212 | 2.3275649130141165 | 3.638786025328656 | 6.355543465326872 | 18.835618719416917 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 28.3235027136673 | Unavailable | 6.494896373017613 | 44.2793948673971 | Unavailable | 40.05103401298562 | 2.8142071745096358 | 2.258386780114512 | 3.530636765195913 | 6.548579888048994 | 19.407711488066887 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 28.805601167489893 | Unavailable | 6.605446947599578 | 45.033080879243066 | Unavailable | 40.73274848053766 | 2.862108203604913 | 2.2205897986005354 | 3.471547058454046 | 6.659130462630959 | 19.735344912871298 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 28.517056727089344 | Unavailable | 6.539280475946776 | 44.58198648804254 | Unavailable | 40.3247303299025 | 2.833438591567548 | 2.243058416134536 | 3.506673250223839 | 6.592963990978156 | 19.539250520808608 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 28.450951459509465 | Unavailable | 6.524121797764126 | 44.47864117529731 | Unavailable | 40.23125374450117 | 2.826870409652449 | 2.248270121514825 | 3.514820941658734 | 6.577805312795506 | 19.49432547480799 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 30.81975444489465 | Unavailable | 7.067314851028246 | 48.18189651815877 | Unavailable | 43.58087507830405 | 3.0622333315291295 | 2.0754683237159837 | 3.244672185133687 | 7.120998366059625 | 21.10416062079305 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 31.2434882649937 | Unavailable | 7.164481761459781 | 48.844338495357555 | Unavailable | 44.18005865431883 | 3.104335283701511 | 2.047320182450717 | 3.200666940638747 | 7.21816527649116 | 21.392129523376582 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 31.343540364968195 | Unavailable | 7.1874248284881235 | 49.00075440503051 | Unavailable | 44.32153797979842 | 3.1142764036406456 | 2.040784906563271 | 3.1904500524059243 | 7.241108343519503 | 21.460124788479796 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 31.81164606460907 | Unavailable | 7.294766707828468 | 49.732564920262995 | Unavailable | 44.98346590190328 | 3.160787120612192 | 2.010754928090509 | 3.1435028478847395 | 7.348450222859848 | 21.778248757407194 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 31.660373832364257 | Unavailable | 7.260078290845669 | 49.49607429367081 | Unavailable | 44.76955841383212 | 3.1457567973647067 | 2.020362249472121 | 3.1585224018352163 | 7.313761805877049 | 21.675444363127983 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 32.46555969138514 | Unavailable | 7.444716425762375 | 50.75485725401511 | Unavailable | 45.90813673701596 | 3.2257596078990423 | 1.9702547777747756 | 3.0801871568083694 | 7.498399940793755 | 22.22264752983254 |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 29.637111401106306 | Unavailable | 7.894596071712652 | 45.93639234709993 | Unavailable | 42.33079454103657 | 3.2541621985472364 | 2.1769232386468245 | 3.3741479946074353 | 8.016378898892034 | 21.7983401973793 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 29.29217929485019 | Unavailable | 7.802714659445345 | 45.4017607377083 | Unavailable | 41.83812675290692 | 3.216288567542764 | 2.2025577505179283 | 3.4138805103374756 | 7.924497486624729 | 21.548493937904812 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 29.02013395831387 | Unavailable | 7.730248486339582 | 44.980100841566575 | Unavailable | 41.44956340437708 | 3.1864179219705204 | 2.223205331447122 | 3.4458834733032435 | 7.852031313518966 | 21.351442087676034 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 29.633317558082684 | Unavailable | 7.8935854854302825 | 45.930512035106034 | Unavailable | 42.32537578117902 | 3.2537456336402313 | 2.1772019420024553 | 3.374579974179244 | 8.015368312609665 | 21.795592185607436 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 29.298410855666674 | Unavailable | 7.804374593670266 | 45.411419419309446 | Unavailable | 41.84702731399814 | 3.216972794469353 | 2.2020892823596454 | 3.413154402558962 | 7.926157420849649 | 21.553007673020936 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 29.595924885561246 | Unavailable | 7.883624999011638 | 45.872554818810414 | Unavailable | 42.2719676903424 | 3.249639908902922 | 2.1799527058169037 | 3.3788435531807384 | 8.005407826191021 | 21.768507379085253 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 29.065114316882557 | Unavailable | 7.742230145322965 | 45.049818681850006 | Unavailable | 41.51380901492879 | 3.19135677652184 | 2.219764761013094 | 3.440550720349815 | 7.864012972502349 | 21.384022917741948 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 29.033681980131455 | Unavailable | 7.733857345461278 | 45.001099758678194 | Unavailable | 41.468914093458615 | 3.187905498133636 | 2.2221679144789253 | 3.444275516568403 | 7.855640172640661 | 21.36125538865037 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 28.603396674900047 | Unavailable | 7.619239944513466 | 44.334173946145604 | Unavailable | 40.854336019257424 | 3.140660064665982 | 2.255596328950975 | 3.4960882840796197 | 7.741022771692849 | 21.049584853872485 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 29.341763863958445 | Unavailable | 7.815922766645867 | 45.478614928728874 | Unavailable | 41.90894857420119 | 3.2217329655557676 | 2.198835654003832 | 3.4081114026970147 | 7.9377055938252505 | 21.58440975697372 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 29.474535139295284 | Unavailable | 7.851289762252306 | 45.684405341760495 | Unavailable | 42.09858627205812 | 3.2363112845898527 | 2.188930757704077 | 3.3927591911935044 | 7.97307258943169 | 21.680580585687288 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 29.26101818314524 | Unavailable | 7.7944141072516215 | 45.35346220301383 | Unavailable | 41.79361922316153 | 3.212867069732044 | 2.204903333561926 | 3.41751607459789 | 7.916196934431006 | 21.525922866498757 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 28.623718707626423 | Unavailable | 7.624653233196009 | 44.36567232181304 | Unavailable | 40.88336205287973 | 3.142891428910655 | 2.2539949191941697 | 3.4936061600324586 | 7.746436060375393 | 21.064304805333986 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 28.58090814942696 | Unavailable | 7.613249555556335 | 44.29931758934827 | Unavailable | 40.82221557612623 | 3.138190818979209 | 2.257371116345253 | 3.498839136852444 | 7.735032382735719 | 21.033295636752246 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 29.159679244559502 | Unavailable | 7.767419911506869 | 45.19639071315401 | Unavailable | 41.64887644677477 | 3.2017400290861633 | 2.2125660572027908 | 3.429393003993952 | 7.8892027386862535 | 21.452519566876767 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 28.994933182379256 | Unavailable | 7.723535620702815 | 44.941040599995915 | Unavailable | 41.413569043998116 | 3.1836508705089055 | 2.2251376173076216 | 3.4488784426919046 | 7.845318447882199 | 21.33318829370058 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 30.338357142689425 | Unavailable | 8.081390655094372 | 47.02329650186492 | Unavailable | 43.33238639686849 | 3.331159155277197 | 2.126605479393263 | 3.2961573868246457 | 8.203173482273757 | 22.30627675164388 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 30.31884547747899 | Unavailable | 8.076193228346598 | 46.99305416494074 | Unavailable | 43.304517814131195 | 3.3290167695872026 | 2.127974054399835 | 3.2982786258889893 | 8.197976055525983 | 22.292143777413507 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 30.55837688470211 | Unavailable | 8.13999849198794 | 47.36431871069007 | Unavailable | 43.64664139858108 | 3.355317377639079 | 2.1112939597171936 | 3.2724251152901123 | 8.261781319167325 | 22.465644663634055 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 30.392820455005918 | Unavailable | 8.095898339249118 | 47.10771255878873 | Unavailable | 43.41017654491942 | 3.3371392405071427 | 2.1227946458916596 | 3.2902507402378736 | 8.217681166428502 | 22.34572641322674 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 29.98691894294815 | Unavailable | 7.98777617986506 | 46.47858069570606 | Unavailable | 42.830425931633535 | 3.292571153590877 | 2.151528693500715 | 3.334787418149087 | 8.109559007044444 | 22.051717903542308 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 30.389297837028444 | Unavailable | 8.094960000634712 | 47.10225263527216 | Unavailable | 43.40514517678665 | 3.3367524561776216 | 2.1230407126031117 | 3.290632134255929 | 8.216742827814096 | 22.343174859140394 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 30.61609158994992 | Unavailable | 8.15537226708913 | 47.453774302653116 | Unavailable | 43.72907552304 | 3.361654466621061 | 2.1073139380276658 | 3.2662562334646963 | 8.277155094268513 | 22.50744942161774 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 30.88190205804724 | Unavailable | 8.22617762490085 | 47.86577039050495 | Unavailable | 44.10873358618931 | 3.3908405220889413 | 2.0891756088780475 | 3.2381425150573553 | 8.347960452080233 | 22.699985140904957 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 30.560272152402664 | Unavailable | 8.140503344594565 | 47.36725630334265 | Unavailable | 43.64934841636519 | 3.3555254785036945 | 2.111163022818848 | 3.272222168091456 | 8.26228617177395 | 22.46701747160727 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 30.077964560270136 | Unavailable | 8.012028488503681 | 46.619697930182234 | Unavailable | 42.960466719636074 | 3.3025679850034533 | 2.1450160434278276 | 3.324693058920935 | 8.133811315683065 | 22.117665394416218 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 31.517306265865496 | Unavailable | 8.395433646349838 | 48.85062267905315 | Unavailable | 45.016283738686994 | 3.460608062045715 | 2.0470568135230622 | 3.172859988618507 | 8.517216473529222 | 23.160230394096512 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 31.340639532144582 | Unavailable | 8.348373982431871 | 48.576795979647436 | Unavailable | 44.763949997177455 | 3.4412100107702472 | 2.0585960433021913 | 3.1907453546834876 | 8.470156809611256 | 23.03226456605912 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 29.584814581536524 | Unavailable | 7.880665487832494 | 45.855334271306035 | Unavailable | 42.25609880249453 | 3.2484199947593906 | 2.1807713669328757 | 3.380112446687722 | 8.002448315011877 | 21.76045980145518 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 29.522224440702985 | Unavailable | 7.863993016846204 | 45.758321940128496 | Unavailable | 42.16670107556828 | 3.2415475817382404 | 2.1853948256853224 | 3.387278631420729 | 7.9857758440255875 | 21.715123596782977 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 29.514636754655733 | Unavailable | 7.861971844281466 | 45.74656131614069 | Unavailable | 42.15586355585318 | 3.24071445192423 | 2.185956651668967 | 3.3881494402679944 | 7.983754671460849 | 21.709627573239246 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 29.40191628699912 | Unavailable | 7.831945889689606 | 45.571848890299165 | Unavailable | 41.99486449989378 | 3.2283377165573337 | 2.1943371277456967 | 3.4011388585654125 | 7.953728716868989 | 21.627980238301664 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 29.47832898231891 | Unavailable | 7.852300348534675 | 45.6902856537544 | Unavailable | 42.10400503191567 | 3.236727849496858 | 2.1886490436459534 | 3.392322545147656 | 7.97408317571406 | 21.683328597459152 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 29.130684625601262 | Unavailable | 7.759696459587733 | 45.151450159589444 | Unavailable | 41.60746332653826 | 3.1985564127175428 | 2.214768288649564 | 3.43280637874593 | 7.881479286767116 | 21.43151776112945 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 30.138388208356965 | Unavailable | 8.028123859215382 | 46.71335228022986 | Unavailable | 43.046770037053435 | 3.309202516582504 | 2.140715558157924 | 3.318027470768041 | 8.149906686394766 | 22.161432333429683 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 30.34106608552844 | Unavailable | 8.082112250704887 | 47.02749525994949 | Unavailable | 43.33625558982693 | 3.3314565978742654 | 2.126415609575618 | 3.2958630958487083 | 8.20389507788427 | 22.30823893267366 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 29.400834694437023 | Unavailable | 7.831657780086872 | 45.570172463078585 | Unavailable | 41.993319657284 | 3.228218957425171 | 2.194417852621054 | 3.4012639790434642 | 7.9534406072662565 | 21.62719680338501 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 29.0019784183342 | Unavailable | 7.725412297931626 | 44.95196044702906 | Unavailable | 41.42363178026366 | 3.1844244391679473 | 2.2245970810959177 | 3.4480406321791803 | 7.847195125111011 | 21.33829140187327 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 29.353416618075475 | Unavailable | 7.819026773160939 | 45.49667625318792 | Unavailable | 41.92559224549862 | 3.2230124408542675 | 2.1979627576199716 | 3.406758446593274 | 7.940809600340322 | 21.592850249974838 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 29.49133455404419 | Unavailable | 7.855764712320444 | 45.71044379391136 | Unavailable | 42.12258093754765 | 3.238155864505005 | 2.1876838573446538 | 3.390826543191714 | 7.977547539499827 | 21.692748983062444 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 29.483475642950786 | Unavailable | 7.853671292087742 | 45.69826278144622 | Unavailable | 42.11135602610778 | 3.23729295411351 | 2.1882669912038892 | 3.391730378433488 | 7.975454119267125 | 21.68705650183319 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 29.506506618516177 | Unavailable | 7.8598061763808 | 45.73395991519822 | Unavailable | 42.14425125268853 | 3.2398217609552513 | 2.186558963742131 | 3.3890830010099244 | 7.981589003560184 | 21.703738634324473 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 29.441207534843628 | Unavailable | 7.842412109783995 | 45.63274882593611 | Unavailable | 42.050984332803836 | 3.2326519053370326 | 2.1914086390334515 | 3.396599812750552 | 7.964194936963379 | 21.65644024862249 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 29.4861845857898 | Unavailable | 7.854392887698256 | 45.702461539530795 | Unavailable | 42.11522521906622 | 3.237590396710578 | 2.1880659516228467 | 3.3914187747502855 | 7.97617571487764 | 21.689018682862972 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 28.726413771442925 | Unavailable | 7.65200866728058 | 44.52484575405951 | Unavailable | 41.03004178789037 | 3.154167372443957 | 2.2459370337264466 | 3.481116744875774 | 7.773791494459963 | 21.13869039338358 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 28.85701524641054 | Unavailable | 7.68679768154331 | 44.72727305927248 | Unavailable | 41.21658035194908 | 3.168507446858168 | 2.2357723411279786 | 3.465361859017584 | 7.808580508722693 | 21.233289560612977 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 28.857286471456696 | Unavailable | 7.686869929211273 | 44.72769344774981 | Unavailable | 41.216967743673855 | 3.1685372274356522 | 2.235751327459316 | 3.465329288632594 | 7.808652756390657 | 21.233486018298496 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 28.94236844538583 | Unavailable | 7.7095336702238155 | 44.85956726241343 | Unavailable | 41.33849063802063 | 3.1778792493213497 | 2.229178882066194 | 3.455142248938601 | 7.831316497403199 | 21.29511383591637 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 29.322255506370524 | Unavailable | 7.810726220967215 | 45.44837771849345 | Unavailable | 41.88108471575322 | 3.2195909430435474 | 2.2002985589364368 | 3.410378849549077 | 7.932509048146598 | 21.570279178568782 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 29.51002923649365 | Unavailable | 7.860744514995205 | 45.739419838714795 | Unavailable | 42.149282620821296 | 3.240208545284772 | 2.186297953769801 | 3.388678445507426 | 7.982527342174589 | 21.70629018841082 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 29.855503792842075 | Unavailable | 7.952770422598439 | 46.274892225061095 | Unavailable | 42.64272519240049 | 3.278141737444213 | 2.1609990902548875 | 3.349466171928247 | 8.074553249777821 | 21.95652936325635 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 29.354769435683725 | Unavailable | 7.819387130431635 | 45.49877306888583 | Unavailable | 41.927524479833174 | 3.2231609805639145 | 2.197861464277256 | 3.406601445775274 | 7.941169957611018 | 21.593830142577012 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 29.028264094453426 | Unavailable | 7.7324141542402485 | 44.99270224250905 | Unavailable | 41.46117570754173 | 3.1873106129394992 | 2.2225826637618606 | 3.444918362138902 | 7.854196981419632 | 21.35733102659081 |

[Next rows](https://beanvest.com/stock/blk/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 27.297445112234897, median 27.69448554574562, 398 valid observations. Near historical median.
- peg: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ps: mean 7.4209891884625625, median 7.406564273658997, 398 valid observations. Cheap vs. history.
- pfcf: mean 42.93074340932735, median 45.36393499289591, 398 valid observations. Expensive vs. history.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 39.39516618305815, median 41.48149251379054, 398 valid observations. Near historical median.
- pb: mean 3.2285927545583517, median 3.196228310509712, 398 valid observations. Near historical median.
- fcf_yield: mean 2.4005463428285645, median 2.204394335687691, 398 valid observations. Expensive vs. history.
- earnings_yield: mean 3.6963786232467695, median 3.6108271425232843, 398 valid observations. Near historical median.
- ev_sales: mean 7.494057211413194, median 7.427164648755142, 398 valid observations. Cheap vs. history.
- ev_ebitda: mean 19.962566706743058, median 19.91620911931163, 398 valid observations. Cheap vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- peg: Two complete TTM earnings bases and their diluted share counts are required for year-over-year growth.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.

## Sources

- [sec-0002012383-1626ac1989e2](https://data.sec.gov/api/xbrl/companyfacts/CIK0002012383.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 1626ac1989e2ec7baffb7d327f26bc2484865455f73e1d21058d678971cef0c6
- [inline-0002012383-b01ffbe0da76](https://www.sec.gov/Archives/edgar/data/2012383/000119312526071966/blk-20251231.htm) · Retrieved 2026-10-17T22:52:30.559Z · SHA-256 b01ffbe0da76cf9c790e1e379ada84401ff2d4e1cbc59af974fc694125620e5c

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.