# Brookfield Valuation

NYSE: BN · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/bn/valuation) · [JSON with these options](https://beanvest.com/stock/bn/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/bn)

Frequency: daily. Newest first. Retrieved: 2026-09-28T16:58:47.934Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2025-12-31 | 66.79478459901817 | 0.6380623383163904 | 1.162460498946961 | Unavailable | Unavailable | 7.966853757156119 | Unavailable | Unavailable | 1.4971228756903563 | 1.1366149596660022 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2025-12-31 | 66.35999734436362 | 0.6339089994885094 | 1.154893695460496 | Unavailable | Unavailable | 7.914995120376278 | Unavailable | Unavailable | 1.5069319469840763 | 1.1290481561795374 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2025-12-31 | 67.19334534146718 | 0.6418696205887233 | 1.1693968357030309 | Unavailable | Unavailable | 8.014391527769448 | Unavailable | Unavailable | 1.4882426152740869 | 1.1435512964220722 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2025-12-31 | 68.57018086229834 | 0.6550219482318534 | 1.1933585404397329 | Unavailable | Unavailable | 8.178611643276504 | Unavailable | Unavailable | 1.4583598692968096 | 1.1675130011587742 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2025-12-31 | 68.80569465654719 | 0.6572717119396984 | 1.1974572958203353 | Unavailable | Unavailable | 8.20670221902785 | Unavailable | Unavailable | 1.453368075115924 | 1.1716117565393767 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2025-12-31 | 67.95422649252205 | 0.6491379965455801 | 1.1826388019404304 | Unavailable | Unavailable | 8.105144554273254 | Unavailable | Unavailable | 1.4715788135857069 | 1.1567932626594717 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2025-12-31 | 67.37450554577012 | 0.6436001674309852 | 1.1725496504436956 | Unavailable | Unavailable | 8.035999155714688 | Unavailable | Unavailable | 1.484240948262932 | 1.146704111162737 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2025-12-31 | 67.08464507239414 | 0.6408312528736878 | 1.1675050746953282 | Unavailable | Unavailable | 8.001426456435404 | Unavailable | Unavailable | 1.4906540817512768 | 1.1416595354143695 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2025-12-31 | 67.26581218751588 | 0.6425618657320802 | 1.1706580097081658 | Unavailable | Unavailable | 8.023034908658811 | Unavailable | Unavailable | 1.4866393008268677 | 1.1448124704272071 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2025-12-31 | 68.13539360764379 | 0.6508686094039725 | 1.1857917369532682 | Unavailable | Unavailable | 8.126753006496664 | Unavailable | Unavailable | 1.467665991273902 | 1.1599461976723096 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2025-12-31 | 69.24048882202055 | 0.6614251167837096 | 1.2050242195789729 | Unavailable | Unavailable | 8.25856168008586 | Unavailable | Unavailable | 1.4442416814393864 | 1.1791786802980142 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2025-12-31 | 68.93250818172301 | 0.6584831079325079 | 1.1996642901932353 | Unavailable | Unavailable | 8.22182772344515 | Unavailable | Unavailable | 1.4506943478159169 | 1.1738187509122766 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2025-12-31 | 69.78397634574814 | 0.6666168233266261 | 1.2144827840731403 | Unavailable | Unavailable | 8.323385388199746 | Unavailable | Unavailable | 1.432993722004964 | 1.1886372447921816 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2025-12-31 | 71.14269861047653 | 0.6795961226919821 | 1.2381292554446448 | Unavailable | Unavailable | 8.485445070623546 | Unavailable | Unavailable | 1.4056256222093033 | 1.2122837161636861 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2025-12-31 | 73.02679514282974 | 0.6975941003224806 | 1.2709190579451195 | Unavailable | Unavailable | 8.710168028077977 | Unavailable | Unavailable | 1.3693603807262062 | 1.2450735186641608 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2025-12-31 | 73.22606860323543 | 0.6994976754425166 | 1.2743871060509817 | Unavailable | Unavailable | 8.733936089106471 | Unavailable | Unavailable | 1.3656338774902028 | 1.248541566770023 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2025-12-31 | 71.93981318455575 | 0.6872106212205175 | 1.252001808684612 | Unavailable | Unavailable | 8.580519787572035 | Unavailable | Unavailable | 1.390050871322923 | 1.2261562694036534 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2025-12-31 | 71.99416677450168 | 0.6877298380861003 | 1.2529477493245498 | Unavailable | Unavailable | 8.587002735378142 | Unavailable | Unavailable | 1.3890014216459718 | 1.227102210043591 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2025-12-31 | 74.6753778809341 | 0.7133423142451342 | 1.2996101050649915 | Unavailable | Unavailable | 8.906800409781061 | Unavailable | Unavailable | 1.3391294806628855 | 1.2737645657840329 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2025-12-31 | 74.8746582521586 | 0.7152459553813005 | 1.3030782734430266 | Unavailable | Unavailable | 8.930569295087725 | Unavailable | Unavailable | 1.3355653612898735 | 1.277232734162068 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2025-12-31 | 75.05581845646152 | 0.7169765022235626 | 1.3062310881836914 | Unavailable | Unavailable | 8.952176923032964 | Unavailable | Unavailable | 1.3323417432055336 | 1.2803855489027327 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2025-12-31 | 75.49060571111607 | 0.7211298410514435 | 1.313797891670156 | Unavailable | Unavailable | 9.004035559812804 | Unavailable | Unavailable | 1.3246681366245137 | 1.2879523523891974 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2025-12-31 | 76.30584045211687 | 0.7289174338738833 | 1.3279857985474934 | Unavailable | Unavailable | 9.101271534122718 | Unavailable | Unavailable | 1.3105156749141842 | 1.3021402592665348 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2025-12-31 | 76.03410014566248 | 0.7263216136104903 | 1.3232565764364963 | Unavailable | Unavailable | 9.068860092204861 | Unavailable | Unavailable | 1.3151993619760713 | 1.2974110371555376 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2025-12-31 | 75.52683913414043 | 0.7214759636231219 | 1.3144284786727236 | Unavailable | Unavailable | 9.008357250257486 | Unavailable | Unavailable | 1.3240326372244138 | 1.288582939391765 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2025-12-31 | 74.94711818738848 | 0.7159381345085272 | 1.3043393271759889 | Unavailable | Unavailable | 8.939211851698918 | Unavailable | Unavailable | 1.3342741177849213 | 1.2784937878950302 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2025-12-31 | 76.3601940420628 | 0.7294366507394662 | 1.3289317391874311 | Unavailable | Unavailable | 9.107754481928826 | Unavailable | Unavailable | 1.3095828429261887 | 1.3030861999064725 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2025-12-31 | 76.32396061903846 | 0.7290905281677877 | 1.3283011521848636 | Unavailable | Unavailable | 9.103432791484144 | Unavailable | Unavailable | 1.3102045437492107 | 1.3024556129039049 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2025-06-30 | 119.91603745541025 | Unavailable | 1.325639985014985 | Unavailable | Unavailable | 9.831291431078183 | Unavailable | Unavailable | 0.8339168148145668 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2025-06-30 | 123.00159203374005 | Unavailable | 1.3597499724009592 | Unavailable | Unavailable | 10.084259982489314 | Unavailable | Unavailable | 0.8129976071575514 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2025-06-30 | 126.53596544571923 | Unavailable | 1.3988215329387699 | Unavailable | Unavailable | 10.374024852783181 | Unavailable | Unavailable | 0.7902891454437712 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2025-06-30 | 125.35783740824952 | Unavailable | 1.3857976399960281 | Unavailable | Unavailable | 10.277436270261049 | Unavailable | Unavailable | 0.7977163779104826 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2025-06-30 | 125.66639500616849 | Unavailable | 1.3892086623927085 | Unavailable | Unavailable | 10.302733300856667 | Unavailable | Unavailable | 0.7957576884026265 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2025-06-30 | 124.20776589809788 | Unavailable | 1.3730839045204835 | Unavailable | Unavailable | 10.183147896305352 | Unavailable | Unavailable | 0.8051026381236233 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2025-06-30 | 123.64676375689605 | Unavailable | 1.366882174661517 | Unavailable | Unavailable | 10.137154252246985 | Unavailable | Unavailable | 0.8087554980137746 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2025-06-30 | 123.36625198586519 | Unavailable | 1.3637811914416191 | Unavailable | Unavailable | 10.114156552945275 | Unavailable | Unavailable | 0.8105944566708373 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2025-06-30 | 124.93708580234815 | Unavailable | 1.3811463426018031 | Unavailable | Unavailable | 10.242941037217273 | Unavailable | Unavailable | 0.8004028536266734 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2025-06-30 | 125.1614845187429 | Unavailable | 1.3836270108873068 | Unavailable | Unavailable | 10.261338319386114 | Unavailable | Unavailable | 0.7989678325126052 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2025-06-30 | 122.1039757673012 | Unavailable | 1.3498270626781153 | Unavailable | Unavailable | 10.010669099268894 | Unavailable | Unavailable | 0.8189741519192979 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2025-06-30 | 119.29892225957231 | Unavailable | 1.3188179402216242 | Unavailable | Unavailable | 9.780697369886948 | Unavailable | Unavailable | 0.8382305397731805 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2025-06-30 | 117.89639550570786 | Unavailable | 1.3033133789933788 | Unavailable | Unavailable | 9.665711505195974 | Unavailable | Unavailable | 0.8482023523370448 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2025-06-30 | 116.94267688506284 | Unavailable | 1.2927702726265555 | Unavailable | Unavailable | 9.587521082115211 | Unavailable | Unavailable | 0.8551198130882967 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2025-06-30 | 118.85011412635288 | Unavailable | 1.3138564853602024 | Unavailable | Unavailable | 9.743901928276737 | Unavailable | Unavailable | 0.8413959105978409 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2025-06-30 | 118.03665674143826 | Unavailable | 1.3048639297485352 | Unavailable | Unavailable | 9.677210793483093 | Unavailable | Unavailable | 0.8471944458665249 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2025-06-30 | 116.88657453085666 | Unavailable | 1.292150075982576 | Unavailable | Unavailable | 9.58292154225487 | Unavailable | Unavailable | 0.8555302471765155 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2025-06-30 | 115.59625248540456 | Unavailable | 1.2778859080422895 | Unavailable | Unavailable | 9.477134757284581 | Unavailable | Unavailable | 0.865079947229485 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2025-06-30 | 117.27929101029987 | Unavailable | 1.296491452490433 | Unavailable | Unavailable | 9.615118321277265 | Unavailable | Unavailable | 0.8526654547324785 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2025-06-30 | 118.23300963094489 | Unavailable | 1.3070345588572563 | Unavailable | Unavailable | 9.693308744358028 | Unavailable | Unavailable | 0.8457874861863214 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2025-06-30 | 118.90621648055905 | Unavailable | 1.314476682004182 | Unavailable | Unavailable | 9.748501468137079 | Unavailable | Unavailable | 0.8409989230155164 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2025-06-30 | 122.38448753833205 | Unavailable | 1.352928045898013 | Unavailable | Unavailable | 10.033666798570604 | Unavailable | Unavailable | 0.8170970194950483 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2025-06-30 | 124.26386825230404 | Unavailable | 1.373704101164463 | Unavailable | Unavailable | 10.187747436165694 | Unavailable | Unavailable | 0.8047391523090289 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2025-06-30 | 124.74073291284152 | Unavailable | 1.378975713493082 | Unavailable | Unavailable | 10.22684308634234 | Unavailable | Unavailable | 0.8016627581455025 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2025-06-30 | 122.46863571942635 | Unavailable | 1.3538582817187752 | Unavailable | Unavailable | 10.040565669724854 | Unavailable | Unavailable | 0.8165355922564401 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2025-06-30 | 121.62712180719366 | Unavailable | 1.3445555686399109 | Unavailable | Unavailable | 9.971574326364776 | Unavailable | Unavailable | 0.8221850399331366 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2025-06-30 | 122.66498860893297 | Unavailable | 1.3560289108274963 | Unavailable | Unavailable | 10.056663620599787 | Unavailable | Unavailable | 0.8152285434828433 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2025-06-30 | 120.86975607605527 | Unavailable | 1.3361830913818085 | Unavailable | Unavailable | 9.909481854158946 | Unavailable | Unavailable | 0.8273368230930878 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2025-06-30 | 120.42094794283584 | Unavailable | 1.3312216365203866 | Unavailable | Unavailable | 9.872686412548736 | Unavailable | Unavailable | 0.8304203023503044 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2025-06-30 | 122.83329567155148 | Unavailable | 1.3578895007594352 | Unavailable | Unavailable | 10.070462240180815 | Unavailable | Unavailable | 0.8141115114862156 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2025-06-30 | 123.31014963165902 | Unavailable | 1.3631609947976395 | Unavailable | Unavailable | 10.109557013084931 | Unavailable | Unavailable | 0.8109632524063185 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2025-06-30 | 121.82347469670029 | Unavailable | 1.346726197748632 | Unavailable | Unavailable | 9.987672277239708 | Unavailable | Unavailable | 0.8208598568458711 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2025-06-30 | 119.97213980961642 | Unavailable | 1.3262601816589645 | Unavailable | Unavailable | 9.835890970938527 | Unavailable | Unavailable | 0.8335268518065096 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2025-06-30 | 119.46722932219082 | Unavailable | 1.320678530153563 | Unavailable | Unavailable | 9.794495989467974 | Unavailable | Unavailable | 0.8370496291523619 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2025-06-30 | 118.20495310362683 | Unavailable | 1.3067244013900592 | Unavailable | Unavailable | 9.691008535791592 | Unavailable | Unavailable | 0.8459882380083762 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2025-06-30 | 120.25264088021733 | Unavailable | 1.3293610465884478 | Unavailable | Unavailable | 9.85888779296771 | Unavailable | Unavailable | 0.8315825687321843 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2025-06-30 | 120.61730083234247 | Unavailable | 1.3333922656291077 | Unavailable | Unavailable | 9.888784363423671 | Unavailable | Unavailable | 0.8290684612400635 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2025-06-30 | 120.42094794283584 | Unavailable | 1.3312216365203866 | Unavailable | Unavailable | 9.872686412548736 | Unavailable | Unavailable | 0.8304203023503044 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2025-06-30 | 123.25404727745286 | Unavailable | 1.36254079815366 | Unavailable | Unavailable | 10.104957473224589 | Unavailable | Unavailable | 0.8113323838761539 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2025-06-30 | 123.7870142921965 | Unavailable | 1.3684326071262585 | Unavailable | Unavailable | 10.148652663261577 | Unavailable | Unavailable | 0.8078391790269068 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2025-06-30 | 124.65657403131729 | Unavailable | 1.3780453593819053 | Unavailable | Unavailable | 10.219943337915563 | Unavailable | Unavailable | 0.8022039814352442 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2025-06-30 | 125.49809864397992 | Unavailable | 1.3873481907511844 | Unavailable | Unavailable | 10.288935558548168 | Unavailable | Unavailable | 0.7968248210969764 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2025-06-30 | 128.10678856177225 | Unavailable | 1.4161865658085393 | Unavailable | Unavailable | 10.502808459782653 | Unavailable | Unavailable | 0.7805987576667779 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2025-06-30 | 128.1348450890903 | Unavailable | 1.4164967232757364 | Unavailable | Unavailable | 10.505108668349088 | Unavailable | Unavailable | 0.7804278370217832 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2025-06-30 | 126.81646651632013 | Unavailable | 1.4019223978682531 | Unavailable | Unavailable | 10.397021674812365 | Unavailable | Unavailable | 0.7885411315030678 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2025-06-30 | 126.31155602889454 | Unavailable | 1.3963407463628514 | Unavailable | Unavailable | 10.355626693341812 | Unavailable | Unavailable | 0.7916932000831689 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2025-06-30 | 125.13343869185478 | Unavailable | 1.3833169717105245 | Unavailable | Unavailable | 10.259038988092207 | Unavailable | Unavailable | 0.7991469030612457 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2025-06-30 | 127.65798042855282 | Unavailable | 1.4112251109471174 | Unavailable | Unavailable | 10.466013018172442 | Unavailable | Unavailable | 0.7833431146591548 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2025-06-30 | 124.06751536279742 | Unavailable | 1.3715334720557417 | Unavailable | Unavailable | 10.17164948529076 | Unavailable | Unavailable | 0.8060127560996176 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2025-06-30 | 125.10538216453672 | Unavailable | 1.3830068142433274 | Unavailable | Unavailable | 10.256738779525772 | Unavailable | Unavailable | 0.7993261222645202 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2025-06-30 | 126.36765838310072 | Unavailable | 1.396960943006831 | Unavailable | Unavailable | 10.360226233202154 | Unavailable | Unavailable | 0.7913417189138413 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2025-06-30 | 123.08575091526428 | Unavailable | 1.3606803265121359 | Unavailable | Unavailable | 10.09115973091609 | Unavailable | Unavailable | 0.8124417266531756 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2025-06-30 | 127.8823898453775 | Unavailable | 1.4137058975230357 | Unavailable | Unavailable | 10.484411177613811 | Unavailable | Unavailable | 0.781968495591222 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2025-06-30 | 127.12502411423911 | Unavailable | 1.4053334202649335 | Unavailable | Unavailable | 10.422318705407983 | Unavailable | Unavailable | 0.7866271860852228 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2025-06-30 | 127.8823898453775 | Unavailable | 1.4137058975230357 | Unavailable | Unavailable | 10.484411177613811 | Unavailable | Unavailable | 0.781968495591222 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2025-06-30 | 129.25687077235384 | Unavailable | 1.4289004195744988 | Unavailable | Unavailable | 10.597097711010877 | Unavailable | Unavailable | 0.7736532642517642 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2025-06-30 | 129.06050718241727 | Unavailable | 1.4267296721753628 | Unavailable | Unavailable | 10.580998882863415 | Unavailable | Unavailable | 0.7748303658737181 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2025-06-30 | 129.08856370973533 | Unavailable | 1.42703982964256 | Unavailable | Unavailable | 10.58329909142985 | Unavailable | Unavailable | 0.7746619617277407 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2025-06-30 | 127.26527464953956 | Unavailable | 1.406883852729675 | Unavailable | Unavailable | 10.433817116422574 | Unavailable | Unavailable | 0.7857602969496423 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2025-06-30 | 127.46162753904619 | Unavailable | 1.4090544818383963 | Unavailable | Unavailable | 10.449915067297509 | Unavailable | Unavailable | 0.7845498439863112 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2025-06-30 | 127.18112646844529 | Unavailable | 1.405953616908913 | Unavailable | Unavailable | 10.426918245268325 | Unavailable | Unavailable | 0.786280187766782 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2025-06-30 | 124.20776589809788 | Unavailable | 1.3730839045204835 | Unavailable | Unavailable | 10.183147896305352 | Unavailable | Unavailable | 0.8051026381236233 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2025-06-30 | 126.39571491041877 | Unavailable | 1.3972711004740281 | Unavailable | Unavailable | 10.362526441768589 | Unavailable | Unavailable | 0.7911660618469039 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2025-06-30 | 127.74213931007705 | Unavailable | 1.4121554650582941 | Unavailable | Unavailable | 10.472912766599219 | Unavailable | Unavailable | 0.7828270337422744 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2025-06-30 | 133.32418979821676 | Unavailable | 1.4738635525040789 | Unavailable | Unavailable | 10.930556016796677 | Unavailable | Unavailable | 0.7500514359123261 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2025-06-30 | 126.47986309151305 | Unavailable | 1.3982013362947903 | Unavailable | Unavailable | 10.369425312922838 | Unavailable | Unavailable | 0.7906396920088864 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2025-06-30 | 128.75196028492823 | Unavailable | 1.423318768069097 | Unavailable | Unavailable | 10.555702729540323 | Unavailable | Unavailable | 0.7766872036643161 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2025-06-30 | 129.98617997617416 | Unavailable | 1.4369627393654039 | Unavailable | Unavailable | 10.656889974650271 | Unavailable | Unavailable | 0.769312553213961 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-06-30 | 132.06192428008274 | Unavailable | 1.4599095420309895 | Unavailable | Unavailable | 10.827069440392822 | Unavailable | Unavailable | 0.757220527757233 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-06-30 | 130.4630339362817 | Unavailable | 1.4422342334036082 | Unavailable | Unavailable | 10.695984747554387 | Unavailable | Unavailable | 0.7665006475998413 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-06-30 | 130.29473757409315 | Unavailable | 1.4403737617620842 | Unavailable | Unavailable | 10.682187005245888 | Unavailable | Unavailable | 0.7674907050112765 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-06-30 | 128.58365322230972 | Unavailable | 1.4214581781371585 | Unavailable | Unavailable | 10.541904109959297 | Unavailable | Unavailable | 0.7777038332167221 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-06-30 | 126.17130549359409 | Unavailable | 1.39479031389811 | Unavailable | Unavailable | 10.34412828232722 | Unavailable | Unavailable | 0.7925732369082695 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-06-30 | 126.87256887052631 | Unavailable | 1.4025425945122327 | Unavailable | Unavailable | 10.401621214672707 | Unavailable | Unavailable | 0.7881924429389475 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-06-30 | 126.56401127260735 | Unavailable | 1.3991315721155524 | Unavailable | Unavailable | 10.376324184077088 | Unavailable | Unavailable | 0.7901140221022951 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-06-30 | 121.09415479245001 | Unavailable | 1.338663759667312 | Unavailable | Unavailable | 9.927879136327789 | Unavailable | Unavailable | 0.8258036911145344 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-06-30 | 124.06751536279742 | Unavailable | 1.3715334720557417 | Unavailable | Unavailable | 10.17164948529076 | Unavailable | Unavailable | 0.8060127560996176 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-06-30 | 125.72249736037466 | Unavailable | 1.389828859036688 | Unavailable | Unavailable | 10.30733284071701 | Unavailable | Unavailable | 0.7954025898273167 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-06-30 | 127.57383224745854 | Unavailable | 1.4102948751263553 | Unavailable | Unavailable | 10.459114147018193 | Unavailable | Unavailable | 0.7838598107331854 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-06-30 | 127.23722882265145 | Unavailable | 1.4065738135528925 | Unavailable | Unavailable | 10.431517785128667 | Unavailable | Unavailable | 0.7859334954503305 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-06-30 | 129.56541766984284 | Unavailable | 1.4323113236807643 | Unavailable | Unavailable | 10.622393864333969 | Unavailable | Unavailable | 0.7718108874917448 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-06-30 | 130.2666810467751 | Unavailable | 1.4400636042948871 | Unavailable | Unavailable | 10.679886796679455 | Unavailable | Unavailable | 0.7676560053302719 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-06-30 | 130.88379624261302 | Unavailable | 1.4468856490882478 | Unavailable | Unavailable | 10.730480857870692 | Unavailable | Unavailable | 0.7640365184291781 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-06-30 | 130.6874433531064 | Unavailable | 1.4447150199795267 | Unavailable | Unavailable | 10.714382906995757 | Unavailable | Unavailable | 0.7651844541009841 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-06-30 | 128.89221082022868 | Unavailable | 1.4248692005338388 | Unavailable | Unavailable | 10.567201140554916 | Unavailable | Unavailable | 0.7758420727182199 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-06-30 | 130.4349881093936 | Unavailable | 1.4419241942268257 | Unavailable | Unavailable | 10.69368541626048 | Unavailable | Unavailable | 0.766665458781134 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-06-30 | 127.77018513696517 | Unavailable | 1.4124655042350767 | Unavailable | Unavailable | 10.475212097893127 | Unavailable | Unavailable | 0.7826552015464602 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-06-30 | 122.55278390052062 | Unavailable | 1.354788517539537 | Unavailable | Unavailable | 10.047464540879103 | Unavailable | Unavailable | 0.8159749360012309 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-06-30 | 118.20495310362683 | Unavailable | 1.3067244013900592 | Unavailable | Unavailable | 9.691008535791592 | Unavailable | Unavailable | 0.8459882380083762 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-06-30 | 118.73792011837048 | Unavailable | 1.312616210362658 | Unavailable | Unavailable | 9.73470372582858 | Unavailable | Unavailable | 0.8421909352994347 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-06-30 | 117.95249785991403 | Unavailable | 1.3039335756373585 | Unavailable | Unavailable | 9.670311045056316 | Unavailable | Unavailable | 0.8477989174825677 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-06-30 | 114.39007862104674 | Unavailable | 1.2645519759227652 | Unavailable | Unavailable | 9.378246843468542 | Unavailable | Unavailable | 0.8742016895650678 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-06-30 | 114.33397626684057 | Unavailable | 1.2639317792787856 | Unavailable | Unavailable | 9.3736473036082 | Unavailable | Unavailable | 0.8746306501805995 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-06-30 | 114.69863621896572 | Unavailable | 1.2679629983194456 | Unavailable | Unavailable | 9.40354387406416 | Unavailable | Unavailable | 0.8718499477979386 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-06-30 | 114.27788461306434 | Unavailable | 1.2633117009252208 | Unavailable | Unavailable | 9.369048641020385 | Unavailable | Unavailable | 0.8750599500383814 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-06-30 | 113.52051888192595 | Unavailable | 1.2549392236671184 | Unavailable | Unavailable | 9.306956168814557 | Unavailable | Unavailable | 0.8808980172475357 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-06-30 | 108.61167524340038 | Unavailable | 1.2006732593682594 | Unavailable | Unavailable | 8.90450564239615 | Unavailable | Unavailable | 0.9207113303049466 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-06-30 | 109.3970868014269 | Unavailable | 1.2093557758031441 | Unavailable | Unavailable | 8.968897445895887 | Unavailable | Unavailable | 0.914101123931352 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-06-30 | 111.24842168851076 | Unavailable | 1.2298217918928116 | Unavailable | Unavailable | 9.12067875219707 | Unavailable | Unavailable | 0.898889157097386 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-06-30 | 111.94968506544299 | Unavailable | 1.2375740725069344 | Unavailable | Unavailable | 9.178171684542557 | Unavailable | Unavailable | 0.8932584307096755 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-06-30 | 110.01420199726483 | Unavailable | 1.2161778205965048 | Unavailable | Unavailable | 9.019491507087125 | Unavailable | Unavailable | 0.9089735523645047 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-06-30 | 110.65936301999088 | Unavailable | 1.223309904566648 | Unavailable | Unavailable | 9.072384899572269 | Unavailable | Unavailable | 0.9036740974366061 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-06-30 | 107.32134249751833 | Unavailable | 1.1864089731375584 | Unavailable | Unavailable | 8.798717980153334 | Unavailable | Unavailable | 0.9317811133634708 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-06-30 | 109.73369022623397 | Unavailable | 1.213076837376607 | Unavailable | Unavailable | 8.996493807785413 | Unavailable | Unavailable | 0.9112971576353044 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-06-30 | 110.09835017835911 | Unavailable | 1.217108056417267 | Unavailable | Unavailable | 9.026390378241373 | Unavailable | Unavailable | 0.9082788237789231 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-06-30 | 111.38867222381121 | Unavailable | 1.2313722243575533 | Unavailable | Unavailable | 9.132177163211662 | Unavailable | Unavailable | 0.8977573572209554 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-06-30 | 109.78979258044015 | Unavailable | 1.2136970340205866 | Unavailable | Unavailable | 9.001093347645755 | Unavailable | Unavailable | 0.9108314866952006 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-06-30 | 107.6299000954373 | Unavailable | 1.1898199955342388 | Unavailable | Unavailable | 8.824015010748953 | Unavailable | Unavailable | 0.9291098469043292 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-06-30 | 108.72386925138278 | Unavailable | 1.201913534365804 | Unavailable | Unavailable | 8.913703844844308 | Unavailable | Unavailable | 0.9197612326396135 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-06-30 | 113.71687177143258 | Unavailable | 1.2571098527758398 | Unavailable | Unavailable | 9.32305411968949 | Unavailable | Unavailable | 0.8793769863894685 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-06-30 | 116.94267688506284 | Unavailable | 1.2927702726265555 | Unavailable | Unavailable | 9.587521082115211 | Unavailable | Unavailable | 0.8551198130882967 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-06-30 | 115.23160323370936 | Unavailable | 1.2738548072920444 | Unavailable | Unavailable | 9.447239064101147 | Unavailable | Unavailable | 0.867817484038497 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-06-30 | 115.56820665851644 | Unavailable | 1.277575868865507 | Unavailable | Unavailable | 9.474835425990673 | Unavailable | Unavailable | 0.8652898828436636 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-06-30 | 119.18672825158991 | Unavailable | 1.3175776652240798 | Unavailable | Unavailable | 9.77149916743879 | Unavailable | Unavailable | 0.839019591081577 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-06-30 | 121.15025714665617 | Unavailable | 1.3392839563112917 | Unavailable | Unavailable | 9.932478676188131 | Unavailable | Unavailable | 0.8254212773064681 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-06-30 | 120.61730083234247 | Unavailable | 1.3333922656291077 | Unavailable | Unavailable | 9.888784363423671 | Unavailable | Unavailable | 0.8290684612400635 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-06-30 | 123.31014963165902 | Unavailable | 1.3631609947976395 | Unavailable | Unavailable | 10.109557013084931 | Unavailable | Unavailable | 0.8109632524063185 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-06-30 | 122.97354620685194 | Unavailable | 1.3594399332241767 | Unavailable | Unavailable | 10.081960651195406 | Unavailable | Unavailable | 0.8131830225648004 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-06-30 | 127.48968406636425 | Unavailable | 1.4093646393055934 | Unavailable | Unavailable | 10.452215275863944 | Unavailable | Unavailable | 0.784377188886478 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-06-30 | 127.8823898453775 | Unavailable | 1.4137058975230357 | Unavailable | Unavailable | 10.484411177613811 | Unavailable | Unavailable | 0.781968495591222 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-06-30 | 126.19936202091215 | Unavailable | 1.395100471365307 | Unavailable | Unavailable | 10.346428490893654 | Unavailable | Unavailable | 0.7923970327475133 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-06-30 | 123.42235434007137 | Unavailable | 1.3644013880855985 | Unavailable | Unavailable | 10.118756092805617 | Unavailable | Unavailable | 0.8102259962118802 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-06-30 | 128.97635900132298 | Unavailable | 1.4257994363546007 | Unavailable | Unavailable | 10.574100011709165 | Unavailable | Unavailable | 0.7753358892614906 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-06-30 | 129.53737184295474 | Unavailable | 1.432001284503982 | Unavailable | Unavailable | 10.62009453304006 | Unavailable | Unavailable | 0.7719779904229914 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-06-30 | 133.09979108182205 | Unavailable | 1.471382884218575 | Unavailable | Unavailable | 10.912158734627834 | Unavailable | Unavailable | 0.7513159801920786 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-06-30 | 134.025453175149 | Unavailable | 1.4816158331182014 | Unavailable | Unavailable | 10.988048949142163 | Unavailable | Unavailable | 0.7461269306011344 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-06-30 | 134.05350970246707 | Unavailable | 1.4819259905853985 | Unavailable | Unavailable | 10.990349157708597 | Unavailable | Unavailable | 0.7459707710894767 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-06-30 | 133.71689557723002 | Unavailable | 1.478204810721521 | Unavailable | Unavailable | 10.962751918546545 | Unavailable | Unavailable | 0.7478486511993814 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-06-30 | 130.77159153420067 | Unavailable | 1.4456452558002886 | Unavailable | Unavailable | 10.721281778150006 | Unavailable | Unavailable | 0.764692077436765 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-06-30 | 133.88520263984856 | Unavailable | 1.48006540065346 | Unavailable | Unavailable | 10.97655053812757 | Unavailable | Unavailable | 0.7469085308030656 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-06-30 | 131.4728549111329 | Unavailable | 1.4533975364144114 | Unavailable | Unavailable | 10.778774710495494 | Unavailable | Unavailable | 0.7606132845262507 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-06-30 | 126.81646651632013 | Unavailable | 1.4019223978682531 | Unavailable | Unavailable | 10.397021674812365 | Unavailable | Unavailable | 0.7885411315030678 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-06-30 | 124.29192477962211 | Unavailable | 1.3740142586316602 | Unavailable | Unavailable | 10.190047644732129 | Unavailable | Unavailable | 0.8045574978206081 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-06-30 | 128.69585793072207 | Unavailable | 1.4226985714251177 | Unavailable | Unavailable | 10.551103189679981 | Unavailable | Unavailable | 0.7770257847290682 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-06-30 | 125.18954104606095 | Unavailable | 1.383937168354504 | Unavailable | Unavailable | 10.26363852795255 | Unavailable | Unavailable | 0.7987887739216731 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-06-30 | 130.6874433531064 | Unavailable | 1.4447150199795267 | Unavailable | Unavailable | 10.714382906995757 | Unavailable | Unavailable | 0.7651844541009841 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-06-30 | 127.77018513696517 | Unavailable | 1.4124655042350767 | Unavailable | Unavailable | 10.475212097893127 | Unavailable | Unavailable | 0.7826552015464602 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-06-30 | 130.57523864469405 | Unavailable | 1.4434746266915675 | Unavailable | Unavailable | 10.705183827275073 | Unavailable | Unavailable | 0.7658419853407905 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-06-30 | 132.08997010697084 | Unavailable | 1.460219581207772 | Unavailable | Unavailable | 10.82936877168673 | Unavailable | Unavailable | 0.7570597519177018 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-06-30 | 133.0156322002978 | Unavailable | 1.4704525301073985 | Unavailable | Unavailable | 10.905258986201058 | Unavailable | Unavailable | 0.751791337197254 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-06-30 | 131.78141250905188 | Unavailable | 1.4568085588110917 | Unavailable | Unavailable | 10.80407174109111 | Unavailable | Unavailable | 0.758832358039349 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-06-30 | 132.31436882336558 | Unavailable | 1.4627002494932757 | Unavailable | Unavailable | 10.84776605385557 | Unavailable | Unavailable | 0.7557758155011571 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-06-30 | 130.7154891799945 | Unavailable | 1.445025059156309 | Unavailable | Unavailable | 10.716682238289664 | Unavailable | Unavailable | 0.7650202789839279 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-06-30 | 129.87397526776184 | Unavailable | 1.4357223460774446 | Unavailable | Unavailable | 10.647690894929585 | Unavailable | Unavailable | 0.7699772013124992 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-06-30 | 127.04087593314482 | Unavailable | 1.4044031844441713 | Unavailable | Unavailable | 10.415419834253733 | Unavailable | Unavailable | 0.7871482250533673 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-06-30 | 132.84733583810925 | Unavailable | 1.4685920584658743 | Unavailable | Unavailable | 10.891461243892559 | Unavailable | Unavailable | 0.752743736779654 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-06-30 | 132.76318765701495 | Unavailable | 1.4676618226451124 | Unavailable | Unavailable | 10.884562372738309 | Unavailable | Unavailable | 0.7532208420480494 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-06-30 | 132.59488059439644 | Unavailable | 1.4658012327131735 | Unavailable | Unavailable | 10.870763753157282 | Unavailable | Unavailable | 0.7541769301478302 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-06-30 | 132.6509829486026 | Unavailable | 1.4664214293571531 | Unavailable | Unavailable | 10.875363293017624 | Unavailable | Unavailable | 0.7538579645410266 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-06-30 | 134.30596494617987 | Unavailable | 1.4847168163380993 | Unavailable | Unavailable | 11.011046648443873 | Unavailable | Unavailable | 0.7445685680459002 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-06-30 | 133.68884975034192 | Unavailable | 1.4778947715447386 | Unavailable | Unavailable | 10.960452587252638 | Unavailable | Unavailable | 0.7480055381338505 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-06-30 | 132.51073241330215 | Unavailable | 1.4648709968924116 | Unavailable | Unavailable | 10.863864882003032 | Unavailable | Unavailable | 0.7546558545016497 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-06-30 | 132.2021748153832 | Unavailable | 1.4614599744957313 | Unavailable | Unavailable | 10.838567851407415 | Unavailable | Unavailable | 0.7564172082618711 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-06-30 | 137.92447583882338 | Unavailable | 1.5247184944062575 | Unavailable | Unavailable | 11.307709512619462 | Unavailable | Unavailable | 0.725034475511501 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-06-30 | 136.91466556440213 | Unavailable | 1.513555309685869 | Unavailable | Unavailable | 11.224920426950886 | Unavailable | Unavailable | 0.7303819469431626 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-06-30 | 130.79964806151872 | Unavailable | 1.4459554132674857 | Unavailable | Unavailable | 10.723581986716441 | Unavailable | Unavailable | 0.7645280509697335 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-06-30 | 128.72390375761017 | Unavailable | 1.4230086106019 | Unavailable | Unavailable | 10.55340252097389 | Unavailable | Unavailable | 0.7768564895942102 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-06-30 | 129.8459294408737 | Unavailable | 1.4354123069006623 | Unavailable | Unavailable | 10.645391563635679 | Unavailable | Unavailable | 0.7701435110873901 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-06-30 | 131.10820565943771 | Unavailable | 1.449366435664166 | Unavailable | Unavailable | 10.74887901731206 | Unavailable | Unavailable | 0.7627287666475785 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-06-30 | 131.10820565943771 | Unavailable | 1.449366435664166 | Unavailable | Unavailable | 10.74887901731206 | Unavailable | Unavailable | 0.7627287666475785 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-06-30 | 130.74354570731256 | Unavailable | 1.445335216623506 | Unavailable | Unavailable | 10.7189824468561 | Unavailable | Unavailable | 0.764856111703317 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-06-30 | 129.78982708666754 | Unavailable | 1.4347921102566827 | Unavailable | Unavailable | 10.640792023775337 | Unavailable | Unavailable | 0.7704764097822914 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-06-30 | 129.50931531563668 | Unavailable | 1.431691127036785 | Unavailable | Unavailable | 10.617794324473625 | Unavailable | Unavailable | 0.7721452295248619 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-06-30 | 127.01281940582676 | Unavailable | 1.4040930269769742 | Unavailable | Unavailable | 10.413119625687298 | Unavailable | Unavailable | 0.7873221023500283 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-06-30 | 125.58224682507421 | Unavailable | 1.3882784265719463 | Unavailable | Unavailable | 10.295834429702417 | Unavailable | Unavailable | 0.7962908972260372 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-06-30 | 124.88098344814198 | Unavailable | 1.3805261459578237 | Unavailable | Unavailable | 10.23834149735693 | Unavailable | Unavailable | 0.8007624318679869 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-06-30 | 126.19936202091215 | Unavailable | 1.395100471365307 | Unavailable | Unavailable | 10.346428490893654 | Unavailable | Unavailable | 0.7923970327475133 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-06-30 | 127.09697828735099 | Unavailable | 1.405023381088151 | Unavailable | Unavailable | 10.420019374114075 | Unavailable | Unavailable | 0.786800767001022 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-06-30 | 128.07874273488412 | Unavailable | 1.415876526631757 | Unavailable | Unavailable | 10.500509128488746 | Unavailable | Unavailable | 0.7807696879644925 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-06-30 | 130.65939752621827 | Unavailable | 1.4444049808027442 | Unavailable | Unavailable | 10.712083575701849 | Unavailable | Unavailable | 0.7653486996978833 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-06-30 | 133.0156322002978 | Unavailable | 1.4704525301073985 | Unavailable | Unavailable | 10.905258986201058 | Unavailable | Unavailable | 0.751791337197254 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-06-30 | 130.99600095102537 | Unavailable | 1.448126042376207 | Unavailable | Unavailable | 10.739679937591376 | Unavailable | Unavailable | 0.7633820824605658 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/bn/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 91.34204030185325, median 81.76268440118716, 1255 valid observations. Cheap vs. history.
- peg: mean 0.36686174193935683, median 0.320992941652238, 751 valid observations. Expensive vs. history.
- ps: mean 0.9934639421396583, median 0.9329344087798686, 1255 valid observations. Expensive vs. history.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 10.422747355783152, median 9.987672277239708, 1255 valid observations. Cheap vs. history.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 2.3034329901675235, median 1.2230518204285872, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 1.21751970507524, median 1.2192199927836698, 28 valid observations. Near historical median.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0001001085-7fc2b1cb00ab](https://data.sec.gov/api/xbrl/companyfacts/CIK0001001085.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 7fc2b1cb00ab42b7bc20039a32d63e87317cfae7a314ac24d87fa0fff4ff3f00
- [filing-e6a18522b6cb3439](https://www.sec.gov/Archives/edgar/data/1001085/000100108526000021/bn-20260630.htm) · Retrieved 2026-09-28T01:39:58.596Z · SHA-256 e6a18522b6cb3439e804b2877cf5c6f4ed72f20de003ffde025643ad6f6ef6e3
- [inline-0001001085-0be3defab711](https://www.sec.gov/Archives/edgar/data/1001085/000100108526000006/bn-20251231_d2.htm) · Retrieved 2026-10-17T21:26:57.840Z · SHA-256 0be3defab71118319a9f041c42a3a1737ebb3475cb2044a267a1c6bd0f43bcd1
- [inline-0001001085-540100e05ea1](https://www.sec.gov/Archives/edgar/data/1001085/000100108524000007/bn-20231231_d2.htm) · Retrieved 2026-10-18T12:06:16.041Z · SHA-256 540100e05ea124dda54e243c41107a83ec3ba2f5f124efb299a1d5030895bb7f
- [inline-0001001085-36a4b52f2cea](https://www.sec.gov/Archives/edgar/data/1001085/000100108526000006/bn-20251231.htm) · Retrieved 2026-10-17T21:26:57.840Z · SHA-256 36a4b52f2ceaa72b373c5aa8cc071f8def0a2e4970705e2e2960a09bad535c6b
- [inline-0001001085-b66085e15df5](https://www.sec.gov/Archives/edgar/data/1001085/000100108524000007/bn-20231231.htm) · Retrieved 2026-10-18T12:06:16.041Z · SHA-256 b66085e15df596b08cfb80e58bbac8150296f63f573c520fee2775f9f28e69f4

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.