# Bank of New York Mellon Valuation

NYSE: BNY · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/bny/valuation) · [JSON with these options](https://beanvest.com/stock/bny/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/bny)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 17.253864413181624 | 0.5550825815530187 | Unavailable | 65.2872356940993 | Unavailable | 29.114083816528318 | 2.327092943422132 | 1.5316929708671683 | 5.795803050567728 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 17.258461829348864 | 0.5552304872959568 | Unavailable | 65.30463194723464 | Unavailable | 29.12184147338867 | 2.3277130140604863 | 1.5312849489879798 | 5.794259128582658 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 17.180321535110473 | 0.5527165973516253 | Unavailable | 65.0089553564733 | Unavailable | 28.989987934875487 | 2.317173941597382 | 1.538249606560436 | 5.820612832864364 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 17.256163121265242 | 0.5551565344244878 | Unavailable | 65.29593382066697 | Unavailable | 29.117962644958492 | 2.327402978741309 | 1.5314889327511043 | 5.795030986741616 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 17.68363164799147 | 0.5689088352230602 | Unavailable | 66.91344035647022 | Unavailable | 29.83927088165283 | 2.3850572507500583 | 1.4944680690047714 | 5.654947014877351 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 17.67213986097389 | 0.5685391272752278 | Unavailable | 66.86995635835848 | Unavailable | 29.81987969818115 | 2.3835073106418303 | 1.4954398872955206 | 5.658624297153403 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 17.58365976386051 | 0.5656925904330679 | Unavailable | 66.53515478485912 | Unavailable | 29.670578828430173 | 2.3715736704615735 | 1.5029648660674073 | 5.687098211802803 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 17.635369298638572 | 0.5673561633792876 | Unavailable | 66.73081950690877 | Unavailable | 29.757833236694335 | 2.378547927973284 | 1.4985579487697853 | 5.6704227910736105 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 17.773261975846914 | 0.5717923767057113 | Unavailable | 67.25259431061671 | Unavailable | 29.990512644958493 | 2.3971460268337323 | 1.486931486064823 | 5.626429190989005 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 18.116846068226483 | 0.5828459899955488 | Unavailable | 68.55268889132935 | Unavailable | 30.570274710083005 | 2.4434864928129216 | 1.4587319858236538 | 5.5197245493729215 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 18.69140035109501 | 0.6013302591969083 | Unavailable | 70.72675610238463 | Unavailable | 31.539774710083005 | 2.5209787684711698 | 1.4138920757971591 | 5.350053935051562 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 18.6833557495026 | 0.601071452351523 | Unavailable | 70.69631597676108 | Unavailable | 31.52620028991699 | 2.519893763097879 | 1.4145008635651037 | 5.352357539017705 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 18.674162670568638 | 0.6007756972751598 | Unavailable | 70.66153010521701 | Unavailable | 31.510687934875484 | 2.5186538583088276 | 1.4151972063313258 | 5.354992444057731 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 18.713233694388094 | 0.6020326704520821 | Unavailable | 70.80937171796097 | Unavailable | 31.57661618347168 | 2.5239235127842083 | 1.412242441555723 | 5.343811851715878 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 18.941905176793433 | 0.6093893734921348 | Unavailable | 71.67464622173596 | Unavailable | 31.96247528991699 | 2.5547652871440905 | 1.3951934926980376 | 5.279300000008153 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 18.88330127116503 | 0.6075039983410208 | Unavailable | 71.45289375470989 | Unavailable | 31.863587355041503 | 2.5468611601625057 | 1.3995234446807605 | 5.295684190173933 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 18.620154427706957 | 0.599038171457471 | Unavailable | 70.45716725659969 | Unavailable | 31.419554698181148 | 2.5113695654779398 | 1.419302022685748 | 5.3705247391073785 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 18.44434095742123 | 0.593381989594616 | Unavailable | 69.7919032207949 | Unavailable | 31.122887934875486 | 2.4876569480455286 | 1.4328309644119923 | 5.4217171668453785 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 18.532822807935126 | 0.596228582846289 | Unavailable | 70.12671142902086 | Unavailable | 31.27219176330566 | 2.499590824713443 | 1.4259901535695931 | 5.395832088632682 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 18.67301419322709 | 0.6007387490441817 | Unavailable | 70.65718435929647 | Unavailable | 31.50875 | 2.518498958893068 | 1.4152842475507281 | 5.355321801033661 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 18.643138001742113 | 0.5997775873531357 | Unavailable | 70.54413525282317 | Unavailable | 31.45833706512451 | 2.5144694456943957 | 1.417552283284924 | 5.363903865897226 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 18.7396627004479 | 0.6028829310406809 | Unavailable | 70.90937695194607 | Unavailable | 31.6212123550415 | 2.527488091247944 | 1.410250721392857 | 5.336275342757897 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 18.805160976926643 | 0.6049901083966892 | Unavailable | 71.15721716394854 | Unavailable | 31.73173381652832 | 2.536322087699402 | 1.4053388255698185 | 5.317689123889816 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 18.631646214724537 | 0.5994078794053033 | Unavailable | 70.50065125471143 | Unavailable | 31.43894588165283 | 2.5129195055861677 | 1.4184266133756769 | 5.367212260662737 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 18.21222228959072 | 0.585914385452116 | Unavailable | 68.91358484453171 | Unavailable | 30.73121206512451 | 2.4563502389507095 | 1.4510927014695125 | 5.490818111590669 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 18.068583718873587 | 0.5812933181517762 | Unavailable | 68.3700680417679 | Unavailable | 30.48883706512451 | 2.4369771700361476 | 1.4626283527889585 | 5.534468088693899 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 18.35815781499095 | 0.5906093492144121 | Unavailable | 69.46579313913661 | Unavailable | 30.977462934875486 | 2.476033106696791 | 1.4395574495162655 | 5.447169645657025 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 18.83733587649524 | 0.6060252229592042 | Unavailable | 71.27896439698951 | Unavailable | 31.786025579833982 | 2.5406616362172514 | 1.4029384524029858 | 5.308606304821349 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 18.876406900314695 | 0.6072821961361266 | Unavailable | 71.42680600973348 | Unavailable | 31.851953828430172 | 2.545931290692632 | 1.4000346030644681 | 5.297618372399722 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 18.75804885831582 | 0.6034744411934075 | Unavailable | 70.97894869503422 | Unavailable | 31.65223706512451 | 2.5299679008260454 | 1.4088684298446943 | 5.331044862678668 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 18.644286479083664 | 0.5998145355841137 | Unavailable | 70.54848099874371 | Unavailable | 31.460274999999996 | 2.5146243451101555 | 1.4174649628782332 | 5.363573452499043 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 18.722425019921534 | 0.6023283691189324 | Unavailable | 70.84415095477846 | Unavailable | 31.592125579833983 | 2.5251631810856017 | 1.4115491349996192 | 5.341188435450821 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 18.42250936752866 | 0.5926796347489552 | Unavailable | 69.70929423994514 | Unavailable | 31.086049420166013 | 2.4847124402201475 | 1.434528940370444 | 5.428142171351479 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 18.320237021913563 | 0.5893893806779807 | Unavailable | 69.32230390703977 | Unavailable | 30.91347557983398 | 2.470918588124828 | 1.442537168616014 | 5.458444663155069 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 18.11110017471769 | 0.5826611360216327 | Unavailable | 68.53094689227348 | Unavailable | 30.560579118347164 | 2.4427115227588074 | 1.4591947803843126 | 5.521475726780841 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 18.250143082668107 | 0.5871343539885474 | Unavailable | 69.05707407662855 | Unavailable | 30.795199420166014 | 2.461464757522673 | 1.4480775697075712 | 5.479409095426137 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 18.240950003734145 | 0.586838598912184 | Unavailable | 69.02228820508448 | Unavailable | 30.77968706512451 | 2.460224852733622 | 1.448807372234199 | 5.482170609509306 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 18.020321369520694 | 0.5797406463080036 | Unavailable | 68.18744719220645 | Unavailable | 30.407399420166012 | 2.4304678472593735 | 1.466545590394673 | 5.549290600840145 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 17.949075446132642 | 0.5774485585685663 | Unavailable | 67.9178583464215 | Unavailable | 30.28717940826416 | 2.4208586442661435 | 1.4723668035870694 | 5.571317603522931 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 19.084451722045195 | 0.6063271065416975 | Unavailable | 75.01304426005254 | Unavailable | 33.02389694353297 | 2.4371743607703027 | 1.3331014757023267 | 5.239867587313818 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 19.053932225629737 | 0.6053574796315716 | Unavailable | 74.89308480988072 | Unavailable | 32.97108574837412 | 2.433276877350255 | 1.3352367612290807 | 5.248260506851623 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 18.616892813428922 | 0.5914724151768089 | Unavailable | 73.17526460481099 | Unavailable | 32.214829046898636 | 2.3774648862291494 | 1.36658200745919 | 5.371465636191825 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 19.103984646814023 | 0.6069476819676973 | Unavailable | 75.08982006538102 | Unavailable | 33.057696882036126 | 2.4396688072511754 | 1.3317384422139988 | 5.234510069430831 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 19.260244319440186 | 0.6119121670130355 | Unavailable | 75.70401186452125 | Unavailable | 33.328089943382274 | 2.4596239033311393 | 1.320933957621143 | 5.192042133082691 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 19.39941314858418 | 0.6163336633559565 | Unavailable | 76.25102666443499 | Unavailable | 33.56890886437305 | 2.477396418211217 | 1.3114577517766328 | 5.1547951081859535 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 19.545906358825928 | 0.6209878606882949 | Unavailable | 76.82683056091099 | Unavailable | 33.82240195646762 | 2.4961042910507443 | 1.3016286012308749 | 5.116160804425686 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 19.580088045790262 | 0.6220738380931295 | Unavailable | 76.96118455936391 | Unavailable | 33.881550237178374 | 2.500469453450517 | 1.2993562998353425 | 5.107229332479948 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 19.396971067297518 | 0.6162560766323741 | Unavailable | 76.241427858333 | Unavailable | 33.56468306622527 | 2.4770845529302306 | 1.3116228644853516 | 5.1554440975888145 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 19.157697395784954 | 0.6086541756172017 | Unavailable | 75.30094254741866 | Unavailable | 33.15064187791048 | 2.4465281782483115 | 1.3280046254006423 | 5.219833988086786 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 19.182114483127105 | 0.6094299244903665 | Unavailable | 75.39691596495115 | Unavailable | 33.1928934127092 | 2.4496463552911574 | 1.326314196279405 | 5.21318961410441 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 19.6374648480723 | 0.6238967414186727 | Unavailable | 77.18670891142645 | Unavailable | 33.980835541944174 | 2.5077967413108877 | 1.2955598367946006 | 5.092307014864826 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 19.81936171730283 | 0.629675739108302 | Unavailable | 77.90166987027825 | Unavailable | 34.29559142549316 | 2.531025828132436 | 1.2836695306598669 | 5.04557116552837 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 18.86104878475258 | 0.5992294304578162 | Unavailable | 74.13494020618558 | Unavailable | 32.637318608169444 | 2.408644753589532 | 1.348891625485608 | 5.301932100448242 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 18.466737412638295 | 0.5867018673497617 | Unavailable | 72.58506616005388 | Unavailable | 31.954998869252165 | 2.358289334409897 | 1.3776938603251354 | 5.415141709415429 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 18.546087358213594 | 0.5892228736435572 | Unavailable | 72.89695780180313 | Unavailable | 32.09230668732936 | 2.3684226961486172 | 1.371799359198039 | 5.391972876462945 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 18.587593426275678 | 0.5905415520378092 | Unavailable | 73.06010089681828 | Unavailable | 32.1641291391439 | 2.37372321650784 | 1.3687361332997412 | 5.379932609169223 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 18.328788692756515 | 0.582319134777967 | Unavailable | 72.04284710231926 | Unavailable | 31.71629123566551 | 2.340672633228558 | 1.388062854567289 | 5.455897914275138 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 18.666945234613205 | 0.5930626175129345 | Unavailable | 73.37199986031129 | Unavailable | 32.30144018056065 | 2.38385681613007 | 1.362917736880339 | 5.3570629121777715 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 18.30681554946326 | 0.5816210318097148 | Unavailable | 71.95647981263255 | Unavailable | 31.67826872235412 | 2.337866559350208 | 1.389728906422187 | 5.462446471359784 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 17.899073661653453 | 0.5686667713126218 | Unavailable | 70.35381599381174 | Unavailable | 30.972708705293822 | 2.2857960000669024 | 1.4213870077608286 | 5.586881304044109 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 17.825827987913694 | 0.5663397022371175 | Unavailable | 70.06591770644565 | Unavailable | 30.84596377091631 | 2.2764421825888936 | 1.4272274348702436 | 5.609837594517473 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 17.65369758106758 | 0.5608709922604882 | Unavailable | 69.38934465025807 | Unavailable | 30.548107856618905 | 2.254460319007782 | 1.4411434565930592 | 5.664535689522821 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 17.554814710723456 | 0.557729410540693 | Unavailable | 69.00067720318037 | Unavailable | 30.377000100038558 | 2.2418325107881882 | 1.449261138489099 | 5.69644292166265 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 17.525515323570215 | 0.5567985474016933 | Unavailable | 68.88551349518767 | Unavailable | 30.326300192283824 | 2.238090841066879 | 1.4516840323326616 | 5.705966309904118 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 17.75380056067392 | 0.5640513377514096 | Unavailable | 69.78280783951487 | Unavailable | 30.72132690060337 | 2.2672439409261136 | 1.4330177173434757 | 5.632596787276521 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 17.525515323570215 | 0.5567985474016933 | Unavailable | 68.88551349518767 | Unavailable | 30.326300192283824 | 2.238090841066879 | 1.4516840323326616 | 5.705966309904118 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 17.98086568851541 | 0.5712653643299996 | Unavailable | 70.67530644166297 | Unavailable | 31.114242321518795 | 2.2962412270866093 | 1.414921349970266 | 5.561467491738798 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 17.877100518360194 | 0.5679686683443694 | Unavailable | 70.26744870412506 | Unavailable | 30.934686191982433 | 2.2829899261885527 | 1.4231340662597518 | 5.593748264563244 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 17.534061676692414 | 0.557070071343567 | Unavailable | 68.91910565567278 | Unavailable | 30.341088874131284 | 2.239182250608577 | 1.450976460716288 | 5.7031851400937805 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 17.831932259749234 | 0.5665336394554087 | Unavailable | 70.08991106082877 | Unavailable | 30.85652665461599 | 2.277221726849605 | 1.4267388627902986 | 5.607917220823174 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 17.63416465629875 | 0.5602504168344884 | Unavailable | 69.31256884492959 | Unavailable | 30.514307918115747 | 2.2519658725269087 | 1.4427397752884654 | 5.670810154553081 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 17.396112956810633 | 0.5526873387717722 | Unavailable | 68.37688659793815 | Unavailable | 30.102381240544627 | 2.221565549427238 | 1.462482499210712 | 5.748410593117567 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 17.576787854016715 | 0.5584275135089453 | Unavailable | 69.08704449286705 | Unavailable | 30.415022613349947 | 2.2446385846665384 | 1.4474493840929115 | 5.689321668472412 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 17.346060535626346 | 0.5510971364356465 | Unavailable | 68.18015134243785 | Unavailable | 30.01577010688262 | 2.2151736195263174 | 1.4667025231103632 | 5.764997752349255 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 17.0603984962406 | 0.5420214427603871 | Unavailable | 67.05733264604811 | Unavailable | 29.521458093797275 | 2.1786932318067125 | 1.4912612245976848 | 5.861527796202171 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 17.487671446057004 | 0.55559621950215 | Unavailable | 68.73676494845361 | Unavailable | 30.26081482602118 | 2.2332579996873814 | 1.4548255227750537 | 5.718314202577685 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 17.308216658113135 | 0.5498948085361032 | Unavailable | 68.0314027957038 | Unavailable | 29.950284740619974 | 2.21034077814682 | 1.4699094225691174 | 5.777602740668579 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 17.38268430387734 | 0.5522607005640636 | Unavailable | 68.3241041469928 | Unavailable | 30.07914418574115 | 2.2198506472070765 | 1.4636123114744328 | 5.752851415341774 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 17.581672016590037 | 0.5585826869561102 | Unavailable | 69.10624210507109 | Unavailable | 30.42347420964551 | 2.245262315228511 | 1.447047284787345 | 5.687741183298162 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 17.16050333860917 | 0.5452018474326386 | Unavailable | 67.45080315704871 | Unavailable | 29.694680361121286 | 2.1914770916085535 | 1.482562035134935 | 5.827334899612847 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 17.247177665282223 | 0.5479555547158513 | Unavailable | 67.79148389536016 | Unavailable | 29.844662350302272 | 2.202545811306724 | 1.4751115369351622 | 5.798050089163018 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 17.40709952845726 | 0.5530363902558983 | Unavailable | 68.42007024278149 | Unavailable | 30.121392497200322 | 2.222968586366413 | 1.4615594465945507 | 5.7447824570956945 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 17.021332646702945 | 0.5407802919083876 | Unavailable | 66.90378103539115 | Unavailable | 29.453858216790962 | 2.1737043388449666 | 1.4946838347910623 | 5.874980653725144 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 17.159281366584725 | 0.5451630244801823 | Unavailable | 67.4460000931258 | Unavailable | 29.692565850377623 | 2.1913210400263057 | 1.4826676135267531 | 5.827749884370791 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 17.059178386978388 | 0.5419826789892609 | Unavailable | 67.052536903869 | Unavailable | 29.51934680639316 | 2.178537418107974 | 1.4913678828195076 | 5.861947025322861 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 17.219100250153424 | 0.5470635145293079 | Unavailable | 67.68112325129033 | Unavailable | 29.796076953291205 | 2.198960193167663 | 1.4775168495462805 | 5.807504372890156 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 16.98715095973861 | 0.539694314503553 | Unavailable | 66.76942703693823 | Unavailable | 29.394709936080215 | 2.169339176445194 | 1.4976914500805578 | 5.886802338838975 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 16.966397925707568 | 0.539034975306427 | Unavailable | 66.68785548943063 | Unavailable | 29.35879871017294 | 2.1666889162655827 | 1.499523402965762 | 5.894002983890854 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 16.7442169604394 | 0.5319761221750019 | Unavailable | 65.81455449948655 | Unavailable | 28.974334885553077 | 2.1383153606670597 | 1.5194207536690103 | 5.972211196036474 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 16.6416718995464 | 0.528718189960498 | Unavailable | 65.41149250412775 | Unavailable | 28.79689004342083 | 2.125219873467741 | 1.5287833402316817 | 6.009011630780059 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 16.67341150522407 | 0.5297265806417502 | Unavailable | 65.53624769647868 | Unavailable | 28.8518125259838 | 2.1292731705865275 | 1.5258731391387412 | 5.997572840367327 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 16.482970145633576 | 0.5236761181915772 | Unavailable | 64.7877018988855 | Unavailable | 28.5222711839269 | 2.104952912106791 | 1.5435028110129683 | 6.066867749954065 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 16.600163968722082 | 0.5273994523849159 | Unavailable | 65.24834208736877 | Unavailable | 28.72506436826674 | 2.119919115225009 | 1.5326059912158088 | 6.024036882311484 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 16.4793079550847 | 0.5235597676968685 | Unavailable | 64.7733073506044 | Unavailable | 28.515934098375002 | 2.104485233127066 | 1.5438458230752503 | 6.068215987743888 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 16.29008670475642 | 0.5175480690178218 | Unavailable | 64.02955729519034 | Unavailable | 28.188504043722222 | 2.080320788346068 | 1.5617787194588588 | 6.13870274679396 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 16.174112990930126 | 0.5138634985956093 | Unavailable | 63.57371284888618 | Unavailable | 27.987822146786502 | 2.065510398926588 | 1.5729771869341436 | 6.182719266031867 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 15.931177128868683 | 0.5061452470857283 | Unavailable | 62.61883298969072 | Unavailable | 27.567443872919817 | 2.0344863452649444 | 1.596963648563421 | 6.27700007294447 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 15.954372244186388 | 0.5068821730064368 | Unavailable | 62.71000334330031 | Unavailable | 27.60758089697487 | 2.037448470725542 | 1.594641917854141 | 6.267874314919473 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 16.314501929336338 | 0.5183237587096565 | Unavailable | 64.12552339097904 | Unavailable | 28.230752355181394 | 2.083438727505404 | 1.559441462805552 | 6.1295159627387985 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 16.158242256710174 | 0.5133592736643182 | Unavailable | 63.511331591838825 | Unavailable | 27.960359293835243 | 2.06348363142544 | 1.5745221757065153 | 6.188791974478049 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 16.09964534516592 | 0.5114976065676489 | Unavailable | 63.281011497597184 | Unavailable | 27.858962701665323 | 2.0560005298663313 | 1.5802528694377311 | 6.21131694866968 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 17.799301238052042 | 0.6547935344799257 | 4.703341253441441 | 18.242822555361048 | Unavailable | 14.03314894043152 | 2.1312728176630817 | 5.481607886966638 | 5.618198077698471 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 17.87779968806913 | 0.6576813038844909 | 4.724083921558506 | 18.32327702238648 | Unavailable | 14.095037911574265 | 2.1406721536545668 | 5.4575390568960405 | 5.593529502779678 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 17.598397909152204 | 0.6474027836262982 | 4.65025394950008 | 18.03691313617184 | Unavailable | 13.874754725997267 | 2.1072168281534 | 5.544185928325873 | 5.682335432817671 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 17.767368736104107 | 0.6536188144425698 | 4.694903312438665 | 18.210094362327297 | Unavailable | 14.00797303324939 | 2.127449247709891 | 5.491459737126796 | 5.628295415336059 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 17.891105404755933 | 0.6581707892379673 | 4.727599864424054 | 18.336914289672592 | Unavailable | 14.105528273051261 | 2.142265368574346 | 5.453480254107984 | 5.589369563124776 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 17.83522504897255 | 0.6561150851863288 | 4.712833870012368 | 18.279641512429663 | Unavailable | 14.061471635935861 | 2.1355743034741126 | 5.470566801433316 | 5.606881871432331 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 18.017501592611257 | 0.6628206013560768 | 4.760999175816501 | 18.466460005871227 | Unavailable | 14.205180304664982 | 2.1573999379503834 | 5.415223056731285 | 5.550159076495306 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 18.078705047136296 | 0.6650721294230976 | 4.77717176195743 | 18.52918852233054 | Unavailable | 14.253433726612956 | 2.164728386254715 | 5.3968904185676845 | 5.5313696273749535 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 18.35012420810807 | 0.675056988343196 | 4.848892382879553 | 18.807370880475457 | Unavailable | 14.46742333554553 | 2.197227880040201 | 5.317064284823205 | 5.449554393523648 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 18.010848734267856 | 0.6625758586793385 | 4.759241204383727 | 18.459641372228173 | Unavailable | 14.199935123926483 | 2.1566033304904937 | 5.417223335142697 | 5.552209197656393 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 17.97492695351468 | 0.6612543826579147 | 4.749749124270362 | 18.42282449591441 | Unavailable | 14.171614029026578 | 2.1523020877699293 | 5.428049321219816 | 5.563304944638274 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 17.940332902195916 | 0.6599817506128677 | 4.740607887402965 | 18.387368433272464 | Unavailable | 14.144339729428163 | 2.1481598262146897 | 5.438516140191501 | 5.574032574822504 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 17.557153029657375 | 0.6458854835894922 | 4.639355277657471 | 17.994640520641692 | Unavailable | 13.842236846264788 | 2.1022782022287374 | 5.557210208522354 | 5.69568425080541 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 17.364230288535357 | 0.6387883193889796 | 4.588376788394851 | 17.79691054876736 | Unavailable | 13.69013460787052 | 2.0791778013442697 | 5.618952779808524 | 5.758965317686697 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 17.183283504498398 | 0.6321317218805876 | 4.540562862294248 | 17.611454949752467 | Unavailable | 13.547474335047326 | 2.05751139112379 | 5.678122579043677 | 5.819609504424522 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 16.971736008282587 | 0.6243493976811748 | 4.484662911351962 | 17.394636132885342 | Unavailable | 13.380688151552363 | 2.032180878296378 | 5.748898639560819 | 5.892149156173403 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 17.10744660385214 | 0.6293418644837135 | 4.520523490041805 | 17.533728352335224 | Unavailable | 13.487683756320868 | 2.0484307467343545 | 5.703293560304391 | 5.84540769383332 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 17.02229529549165 | 0.6262093524024103 | 4.498022850491966 | 17.446455251666737 | Unavailable | 13.420549604439625 | 2.03823480328298 | 5.731823373716364 | 5.874648410457606 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 16.580572502715228 | 0.6099594319772155 | 4.381300682241385 | 16.99372565180742 | Unavailable | 13.072290891442346 | 1.9853433010495114 | 5.884524797501612 | 6.03115483398562 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 16.44885321611825 | 0.6051137958437237 | 4.346494779119693 | 16.858724196392398 | Unavailable | 12.968442074996052 | 1.9695713484693755 | 5.931646952347617 | 6.0794511742624024 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 16.249279646820163 | 0.5977719636514522 | 4.293758854881862 | 16.654177671629864 | Unavailable | 12.811096256467724 | 1.945674583215485 | 6.004499409799649 | 6.154118962410072 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 16.09494328107315 | 0.5920942995075235 | 4.252976546283572 | 16.49599556680976 | Unavailable | 12.689415906296302 | 1.927194481289331 | 6.062077283847105 | 6.213131556517817 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 15.783607985124625 | 0.5806410218694853 | 4.1707083649935885 | 16.17690244718394 | Unavailable | 12.443956013234956 | 1.8899154642897404 | 6.181653151862079 | 6.335687004786593 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 15.32458918177249 | 0.5637548227642566 | 4.049415846538089 | 15.706445856381077 | Unavailable | 12.082060950740688 | 1.8349529528238855 | 6.36681276683438 | 6.525460409662589 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 15.255404124385965 | 0.5612096707016312 | 4.031134177489638 | 15.635536852229464 | Unavailable | 12.02751475245051 | 1.826668794349106 | 6.395687013825882 | 6.555054142430004 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 15.520171442098002 | 0.5709498242874811 | 4.101097095207769 | 15.906901617108751 | Unavailable | 12.236259980946805 | 1.8583718022199356 | 6.2865793984948315 | 6.443227793782804 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 15.698456676764135 | 0.5775085097881819 | 4.14820772544375 | 16.089629346515455 | Unavailable | 12.376821861353713 | 1.8797195208383657 | 6.2151835723709254 | 6.370052933165952 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 15.686482749846409 | 0.5770680177810407 | 4.145043698739295 | 16.077357054410864 | Unavailable | 12.367381496387079 | 1.8782857732648444 | 6.219927794199529 | 6.374915371068707 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 15.481587096890332 | 0.5695303989158764 | 4.0909014510010016 | 15.86735583080937 | Unavailable | 12.205839693328395 | 1.8537517463520887 | 6.3022472720900184 | 6.459286077981386 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 15.292657694908222 | 0.5625801400693903 | 4.0409781737640955 | 15.673718703724752 | Unavailable | 12.056885843860776 | 1.8311295044159284 | 6.380106845750376 | 6.539085749189009 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 15.287335611250233 | 0.5623843533964976 | 4.039571850263632 | 15.668264004885792 | Unavailable | 12.052689859330421 | 1.8304922427570631 | 6.382327995546748 | 6.541362245387492 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 15.255404124385965 | 0.5612096707016312 | 4.031134177489638 | 15.635536852229464 | Unavailable | 12.02751475245051 | 1.826668794349106 | 6.395687013825882 | 6.555054142430004 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 15.449655610026065 | 0.5683557162210101 | 4.082463778227007 | 15.834628678153045 | Unavailable | 12.180664586448485 | 1.8499282979441316 | 6.315272813310077 | 6.472636188414771 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 15.35119858497877 | 0.5647337187862304 | 4.056447195811621 | 15.733718310198448 | Unavailable | 12.103040073090245 | 1.8381391395729774 | 6.355776684725629 | 6.514149331495883 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 15.4563074532858 | 0.5686004215552587 | 4.084221481430999 | 15.841446271418672 | Unavailable | 12.185908966884764 | 1.850724783858788 | 6.312554945214894 | 6.469850596737538 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 15.58270465622479 | 0.5732502710158578 | 4.117621061052228 | 15.970993027994734 | Unavailable | 12.285561798800703 | 1.8658594747800585 | 6.261351427848921 | 6.4173711949326595 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 15.58270465622479 | 0.5732502710158578 | 4.117621061052228 | 15.970993027994734 | Unavailable | 12.285561798800703 | 1.8658594747800585 | 6.261351427848921 | 6.4173711949326595 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 15.356520668636758 | 0.564929505459123 | 4.057853519312084 | 15.739173009037405 | Unavailable | 12.1072360576206 | 1.8387764012318426 | 6.35357397384095 | 6.511891733668163 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 15.313945014456513 | 0.5633632494184713 | 4.046603199537164 | 15.69553645870316 | Unavailable | 12.073668981679978 | 1.8336784295061552 | 6.371238107286871 | 6.529996020333038 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 15.331242040115892 | 0.5639995654409948 | 4.051173817970863 | 15.713264490024134 | Unavailable | 12.087306131479187 | 1.8357495602837752 | 6.3640499441403104 | 6.522628743211993 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 15.528154060043153 | 0.5712434856255753 | 4.103206446344072 | 15.915083145178478 | Unavailable | 12.24255355759123 | 1.8593276339356164 | 6.283347632418452 | 6.439915498862722 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 15.751676498260357 | 0.579466339174619 | 4.162270692219595 | 16.144175294527617 | Unavailable | 12.418780906355046 | 1.886092015881783 | 6.194184476793742 | 6.348530584096504 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 15.693134593106146 | 0.5773127231152893 | 4.1468014019432875 | 16.084174647676495 | Unavailable | 12.372625876823358 | 1.8790822591795007 | 6.217291355664676 | 6.372213238005943 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 15.89536971177506 | 0.584752467315252 | 4.20024062204574 | 16.291449042047226 | Unavailable | 12.532070087767973 | 1.9032977160354405 | 6.138189411015937 | 6.291140238526283 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 15.846141199251413 | 0.5829414685978621 | 4.1872323308380475 | 16.240993858069928 | Unavailable | 12.493257831088854 | 1.8974031368498634 | 6.157258655098338 | 6.31068464824257 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 16.180094589433637 | 0.5952268115888268 | 4.27547718583341 | 16.58326866747825 | Unavailable | 12.756550058177545 | 1.9373904247407057 | 6.030174268123137 | 6.180433584442992 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 17.12187322811615 | 0.3123248471218703 | Unavailable | 54.80093482404715 | Unavailable | 27.71032730198184 | 1.954544611309141 | 1.824786389521937 | 5.840482444163184 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 16.586770987314388 | 0.30256389846126813 | Unavailable | 53.08826573511678 | Unavailable | 26.844308845059054 | 1.8934601033628335 | 1.8836554295999928 | 6.028900988413013 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 16.443032903301525 | 0.29994193213101933 | Unavailable | 52.62821202085452 | Unavailable | 26.611680714907056 | 1.8770517061153933 | 1.9001215538231444 | 6.081603107412225 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 16.820166899653866 | 0.30682133815078727 | Unavailable | 53.83528178937138 | Unavailable | 27.222040710942235 | 1.920103375199212 | 1.8575179078888528 | 5.945244217645537 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 16.815897634368003 | 0.30674346129642877 | Unavailable | 53.82161741249158 | Unavailable | 27.21513126027442 | 1.919616017925416 | 1.8579894995275776 | 5.946753612225967 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 17.005175271946413 | 0.3101961272771107 | Unavailable | 54.427426796919846 | Unavailable | 27.52146136904025 | 1.9412229753909518 | 1.837308979774498 | 5.880562734626493 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 16.906978913048068 | 0.30840490020912337 | Unavailable | 54.1131357031679 | Unavailable | 27.362538731973434 | 1.9300133862544218 | 1.847980138289154 | 5.914717260505032 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 16.75612466304244 | 0.30565312591766775 | Unavailable | 53.630305710657865 | Unavailable | 27.118393679217956 | 1.9127926442530498 | 1.8646173777101391 | 5.967967057476096 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 16.35337507497491 | 0.298306458771749 | Unavailable | 52.341249680862184 | Unavailable | 26.466576979175873 | 1.866816831526455 | 1.9105390224674657 | 6.114945663603538 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 17.319690482040777 | 0.3159332866171833 | Unavailable | 55.43407643740718 | Unavailable | 28.03047806931898 | 1.9771264072686763 | 1.803944548673305 | 5.7737752359773715 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 17.99568499192299 | 0.32826429030709997 | Unavailable | 57.59769081440398 | Unavailable | 29.12451894169378 | 2.054294448928696 | 1.736180714644068 | 5.556887667509353 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 18.16077048813966 | 0.3312756607150552 | Unavailable | 58.12606988823741 | Unavailable | 29.391696082420538 | 2.0731397564915235 | 1.7203984407044233 | 5.506374306382401 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 17.692555213107255 | 0.3227348157825927 | Unavailable | 56.62748182904423 | Unavailable | 28.633928614686344 | 2.019690719078699 | 1.7659270158241434 | 5.6520948385067955 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 17.150336806312726 | 0.31284405916078367 | Unavailable | 54.89203646186609 | Unavailable | 27.75639323516008 | 1.95779386637846 | 1.8217578804799988 | 5.8307892800794345 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 17.265611312129014 | 0.31494681345211906 | Unavailable | 55.260988538309405 | Unavailable | 27.94295543213384 | 1.9709530085565814 | 1.809594845207582 | 5.791859795300179 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 16.98098204481019 | 0.30975481189846993 | Unavailable | 54.349993011152854 | Unavailable | 27.482306643765504 | 1.9384612015418363 | 1.8399266395393932 | 5.8889409185002055 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 17.306882686183183 | 0.3156996560541079 | Unavailable | 55.393083306767764 | Unavailable | 28.00974971731553 | 1.9756643354472883 | 1.8052795408805538 | 5.778048064070732 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 17.06637060785094 | 0.31131240840338187 | Unavailable | 54.623290974265394 | Unavailable | 27.62050092882887 | 1.9482087188569783 | 1.8307208924323666 | 5.859476645491199 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 17.289804539265237 | 0.31538812883075984 | Unavailable | 55.3384223240764 | Unavailable | 27.982110157408588 | 1.9737147824056969 | 1.8070627206242635 | 5.78375537866258 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 16.92121015925911 | 0.308664496325623 | Unavailable | 54.15868478449129 | Unavailable | 27.385570819944714 | 1.9316379518158775 | 1.8464259314627163 | 5.909742805557027 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 16.916940893973248 | 0.30858661947126453 | Unavailable | 54.14502040761149 | Unavailable | 27.378661369276898 | 1.9311505945420815 | 1.8468919070892504 | 5.911234225309941 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 16.93828722040257 | 0.3089760037430569 | Unavailable | 54.213342292010516 | Unavailable | 27.413208622615983 | 1.9335873809110615 | 1.8445643779232017 | 5.903784644739501 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 16.737624151545532 | 0.3053156529468096 | Unavailable | 53.57109225245466 | Unavailable | 27.088452140578855 | 1.910680721417798 | 1.866678385588039 | 5.974563599623315 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 17.103372716619244 | 0.3119873741510122 | Unavailable | 54.741721365843944 | Unavailable | 27.68038576334274 | 1.9524326884738892 | 1.826760238898788 | 5.846800023414716 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 17.04360083106817 | 0.31089705857816524 | Unavailable | 54.55041313918238 | Unavailable | 27.583649939521955 | 1.9456094387479306 | 1.8331666846382164 | 5.867304743356439 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 17.17453003344895 | 0.31328537453942445 | Unavailable | 54.96947024763308 | Unavailable | 27.795547960434828 | 1.9605556402275754 | 1.8191916267249428 | 5.822575628284499 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 17.267034762482467 | 0.31497277900554327 | Unavailable | 55.26554448899339 | Unavailable | 27.94525916810167 | 1.9711155022966491 | 1.8094456668189678 | 5.79138232913496 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 17.64274530848136 | 0.32182621947188694 | Unavailable | 56.468058306826265 | Unavailable | 28.553315428169018 | 2.0140046776404 | 1.7709126716671832 | 5.668052122927107 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 17.73097968645452 | 0.3234357272777331 | Unavailable | 56.75046469613462 | Unavailable | 28.696115427932373 | 2.0240770584892704 | 1.762100108526709 | 5.639846289846829 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 17.49473795918263 | 0.31912637628727974 | Unavailable | 55.9943402156842 | Unavailable | 28.313777847349204 | 1.9971089231191637 | 1.7858947817727773 | 5.716004448498302 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 17.171684218516535 | 0.3132334632384902 | Unavailable | 54.96036182143726 | Unavailable | 27.79094224573484 | 1.9602307766938474 | 1.819493116237001 | 5.82354058736814 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 16.94113412110947 | 0.3090279348499053 | Unavailable | 54.22245419337848 | Unavailable | 27.417816094551643 | 1.9339123683911972 | 1.8442544050728662 | 5.9027925335527085 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 17.084872205122334 | 0.31164990118015407 | Unavailable | 54.68250790764074 | Unavailable | 27.65044422470364 | 1.9503207656386374 | 1.8287383630776572 | 5.853131284764209 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 17.14179718996651 | 0.3126882856461526 | Unavailable | 54.864704232934336 | Unavailable | 27.74257257658877 | 1.9568190278844606 | 1.8226654348748261 | 5.833694034049844 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 17.264187861775564 | 0.31492084789869484 | Unavailable | 55.25643258762542 | Unavailable | 27.94065169616601 | 1.9707905148165137 | 1.8097440481960247 | 5.792337340200569 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 17.225763388428298 | 0.31421993640355445 | Unavailable | 55.13344972053503 | Unavailable | 27.87846488291998 | 1.9664041754059423 | 1.8137809352922447 | 5.805257958389045 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 16.656504853790647 | 0.3038359332962562 | Unavailable | 53.31145866622193 | Unavailable | 26.957167306183308 | 1.901420561376452 | 1.8757693468132366 | 6.0036604844648584 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 16.52130530034951 | 0.3013697206747244 | Unavailable | 52.878733705719284 | Unavailable | 26.738358077366943 | 1.8859868786766036 | 1.8911194159171805 | 6.052790513948344 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 16.632311626654424 | 0.3033946179176154 | Unavailable | 53.23402488045494 | Unavailable | 26.918012580908563 | 1.8986587875273364 | 1.8784978258654141 | 6.012393360868921 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 16.717700189695172 | 0.30495221442252735 | Unavailable | 53.50732284356748 | Unavailable | 27.056206865971927 | 1.9084063048424786 | 1.8689030713115138 | 5.981684015462859 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 16.717700189695172 | 0.30495221442252735 | Unavailable | 53.50732284356748 | Unavailable | 27.056206865971927 | 1.9084063048424786 | 1.8689030713115138 | 5.981684015462859 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 16.824436164939733 | 0.3068992150051457 | Unavailable | 53.84894616625118 | Unavailable | 27.228950161610054 | 1.920590732473008 | 1.8570465555865066 | 5.943735589094449 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 16.68212153128032 | 0.3043032142283212 | Unavailable | 53.39344840267291 | Unavailable | 26.998625767425885 | 1.9043448289656353 | 1.872888959069254 | 5.994441403180763 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 16.687814246919633 | 0.30440705663610385 | Unavailable | 53.4116687302367 | Unavailable | 27.007838954061533 | 1.9049946799794992 | 1.8722500602829755 | 5.992396518822637 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 16.485726641934658 | 0.30072072048051823 | Unavailable | 52.764859264824715 | Unavailable | 26.6807769788209 | 1.8819254027997605 | 1.895200733846441 | 6.065853339192859 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 16.287909388010032 | 0.29711228098520526 | Unavailable | 52.13171765146468 | Unavailable | 26.360626211483762 | 1.8593436068402254 | 1.9182180159220283 | 6.1395233493632215 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 16.161249450915115 | 0.2948018418783045 | Unavailable | 51.72632491989379 | Unavailable | 26.15563764123871 | 1.8448847626343763 | 1.9332515920059163 | 6.187640398950567 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 16.27367814179899 | 0.2968526848687056 | Unavailable | 52.08616857014129 | Unavailable | 26.33759412351248 | 1.8577190412787696 | 1.9198954875196097 | 6.1448923303423175 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 16.645119422512014 | 0.30362824848069087 | Unavailable | 53.27501801109435 | Unavailable | 26.93874093291201 | 1.9001208593487244 | 1.8770523921582773 | 6.0077670494062705 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 16.655081403437194 | 0.303809967742832 | Unavailable | 53.30690271553795 | Unavailable | 26.95486357021548 | 1.9012580676363842 | 1.8759296621233235 | 6.004173595895034 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 16.889900766130125 | 0.3080933729857753 | Unavailable | 54.05847472047653 | Unavailable | 27.33489917206649 | 1.9280638332128304 | 1.8498487150641245 | 5.920697900163708 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 16.847205941722503 | 0.30731456483036235 | Unavailable | 53.921824001334194 | Unavailable | 27.26580115091697 | 1.9231900125820558 | 1.8545366714138911 | 5.935702355982225 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 16.498535523566737 | 0.3009543708495078 | Unavailable | 52.80585587063628 | Unavailable | 26.701507088060026 | 1.8833875985675559 | 1.893729366776667 | 6.0611440243989305 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/bny/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 14.517660919499885, median 14.543171813266946, 1255 valid observations. Expensive vs. history.
- peg: mean 1.3590040461390915, median 0.5551195579887532, 900 valid observations. Near historical median.
- ps: mean 3.0971696173705725, median 2.8336554400646548, 188 valid observations. Comparison unavailable.
- pfcf: mean 36.55601122149025, median 15.910992381143615, 1026 valid observations. Expensive vs. history.
- pfcf_growth: mean 0.0787794159866873, median 0.02390164393354731, 298 valid observations. Comparison unavailable.
- pocf: mean 16.63431973515341, median 13.307057996229691, 1071 valid observations. Expensive vs. history.
- pb: mean 1.3031449344004253, median 1.1252983818863795, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 11.76288554736313, median 3.4837073997945236, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 7.090746753607836, median 6.876079116989833, 1255 valid observations. Expensive vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- ps: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.

## Sources

- [sec-0001390777-5e1d416fbbc5](https://data.sec.gov/api/xbrl/companyfacts/CIK0001390777.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 5e1d416fbbc5df89085c4e9d2f32ee91dfae321cb8f3a29a107699e974d926cd
- [inline-0001390777-5f02e75e3ec6](https://www.sec.gov/Archives/edgar/data/1390777/000139077726000086/bk-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 5f02e75e3ec61b4b57de4ef7793d78e01cb22b5ba8b75cd9d3f3fd95135e12fa

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.