# Citigroup Valuation

NYSE: C · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/c/valuation) · [JSON with these options](https://beanvest.com/stock/c/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/c)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2025-12-31 | 18.7442315789827 | 0.9037341126753309 | 2.8638150705771044 | Unavailable | Unavailable | Unavailable | 1.1496890560124249 | -30.381617312796926 | 5.3349746335895025 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2025-12-31 | 18.43992499626898 | 0.8890622794582037 | 2.8173219522020347 | Unavailable | Unavailable | Unavailable | 1.1310242232427112 | -30.882992787135557 | 5.423015550238592 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2025-12-31 | 18.416192712310387 | 0.887918051459595 | 2.8136960434965514 | Unavailable | Unavailable | Unavailable | 1.1295685889038798 | -30.922790587134983 | 5.430003994970933 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2025-12-31 | 18.491572853155354 | 0.8915524284898196 | 2.8252129084298723 | Unavailable | Unavailable | Unavailable | 1.1341920765408606 | -30.796735095355668 | 5.407868805650908 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2025-12-31 | 18.85171697167723 | 0.9089164118580443 | 2.880237098130938 | Unavailable | Unavailable | Unavailable | 1.1562817391609121 | -30.20839276924648 | 5.304556616791974 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2025-12-31 | 18.393859827971326 | 0.8868412940941837 | 2.810283940393249 | Unavailable | Unavailable | Unavailable | 1.1281987876076454 | -30.960335458743355 | 5.436596828248695 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2025-12-31 | 18.52367810500492 | 0.8931003506423083 | 2.8301180710503853 | Unavailable | Unavailable | Unavailable | 1.136161272052367 | -30.743358172544983 | 5.398495883653958 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2025-12-31 | 18.558575766140944 | 0.8947829059761089 | 2.835449868593972 | Unavailable | Unavailable | Unavailable | 1.1383017417173655 | -30.685548170893547 | 5.388344518464841 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2025-12-31 | 19.008057811971675 | 0.9164542268910617 | 2.904123446989536 | Unavailable | Unavailable | Unavailable | 1.1658710014540568 | -29.95992943037163 | 5.260926760072136 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2025-12-31 | 19.009452951622805 | 0.9165214921342038 | 2.9043366017375245 | Unavailable | Unavailable | Unavailable | 1.1659565732088526 | -29.95773061457195 | 5.2605406507220485 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2025-12-31 | 19.37797429800405 | 0.9342893750463638 | 2.9606406962078125 | Unavailable | Unavailable | Unavailable | 1.18856005828938 | -29.388008359251074 | 5.160498123392602 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2025-12-31 | 19.333304269357527 | 0.9321356549254859 | 2.953815839147015 | Unavailable | Unavailable | Unavailable | 1.1858201944091098 | -29.455910004876795 | 5.172421568851828 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2025-12-31 | 19.2355912441735 | 0.9274245205298499 | 2.9388868711103915 | Unavailable | Unavailable | Unavailable | 1.1798269054758945 | -29.60554024184686 | 5.198696454432624 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2025-12-31 | 19.087625501754225 | 0.9202905023457402 | 2.9162801015939195 | Unavailable | Unavailable | Unavailable | 1.1707513349993253 | -29.835040015991417 | 5.2389963325092275 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2025-12-31 | 19.224423737011865 | 0.9268860904996304 | 2.9371806568451926 | Unavailable | Unavailable | Unavailable | 1.179141939505827 | -29.622738160868913 | 5.201716387861071 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2025-12-31 | 19.283051552122284 | 0.929712771137012 | 2.9461380376671666 | Unavailable | Unavailable | Unavailable | 1.1827379128657562 | -29.53267376357861 | 5.185901190467649 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2025-12-31 | 18.752606676857873 | 0.9041379095242386 | 2.86509464991923 | Unavailable | Unavailable | Unavailable | 1.1502027478290004 | -30.36804858483364 | 5.332591981647411 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2025-12-31 | 18.501343090681655 | 0.8920234905818694 | 2.8267056425199866 | Unavailable | Unavailable | Unavailable | 1.134791340112232 | -30.780471875142872 | 5.405013004183775 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2025-12-31 | 18.37291995329919 | 0.8858316992768868 | 2.807084666610839 | Unavailable | Unavailable | Unavailable | 1.126914427422306 | -30.995621387488555 | 5.442792993937972 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2025-12-31 | 18.5515958079169 | 0.8944463743703432 | 2.8343834439998354 | Unavailable | Unavailable | Unavailable | 1.1378736216555856 | -30.69709347656603 | 5.390371859941287 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2025-12-31 | 18.520885695718462 | 0.8929657174609965 | 2.829691436127311 | Unavailable | Unavailable | Unavailable | 1.135989997898875 | -30.74799337413676 | 5.39930981935261 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2025-12-31 | 18.64372614451221 | 0.8988883450983832 | 2.848459467617407 | Unavailable | Unavailable | Unavailable | 1.1435244929257176 | -30.545399897043772 | 5.363734653946042 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2025-12-31 | 18.600453385501012 | 0.896801992915675 | 2.841848090731695 | Unavailable | Unavailable | Unavailable | 1.1408703314441435 | -30.616461806194643 | 5.376213037793457 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2025-12-31 | 18.38687986974728 | 0.886504762488418 | 2.809217515799112 | Unavailable | Unavailable | Unavailable | 1.1277706675458654 | -30.97208850491733 | 5.438660648701702 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2025-12-31 | 18.377107502236775 | 0.8860335977013406 | 2.807724456281902 | Unavailable | Unavailable | Unavailable | 1.1271712733305936 | -30.988558487007875 | 5.441552757300269 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2025-12-31 | 18.10071862243504 | 0.8727077882122483 | 2.7654967108562825 | Unavailable | Unavailable | Unavailable | 1.1102187901640985 | -31.461738206860485 | 5.524642534139745 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2025-12-31 | 18.55020066826577 | 0.8943791091272012 | 2.8341702892518463 | Unavailable | Unavailable | Unavailable | 1.13778804990079 | -30.69940217031277 | 5.390777263723738 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2025-12-31 | 19.214651369501365 | 0.926414925712553 | 2.935687597327982 | Unavailable | Unavailable | Unavailable | 1.1785425452905551 | -29.63780397072456 | 5.20436192554219 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2025-12-31 | 19.334699409008653 | 0.9322029201686279 | 2.954028993895004 | Unavailable | Unavailable | Unavailable | 1.1859057661639056 | -29.453784546024885 | 5.172048340891547 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2025-12-31 | 19.449164759927232 | 0.9377217509571069 | 2.9715174460429745 | Unavailable | Unavailable | Unavailable | 1.1929265693741726 | -29.280438398488137 | 5.141608970583586 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2025-12-31 | 19.36540952120709 | 0.9336835770779746 | 2.958721001767528 | Unavailable | Unavailable | Unavailable | 1.1877893899206162 | -29.40707605648396 | 5.1638463875752185 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2025-12-31 | 19.20488113197506 | 0.9259438636205033 | 2.9341948632378676 | Unavailable | Unavailable | Unavailable | 1.177943281719184 | -29.65288182424326 | 5.20700957807573 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2025-12-31 | 18.952222406147715 | 0.9137621794349919 | 2.8955927010906355 | Unavailable | Unavailable | Unavailable | 1.1624463022476195 | -30.048194794841994 | 5.276426049515018 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2025-12-31 | 18.875447125651622 | 0.9100605371616253 | 2.8838626814093256 | Unavailable | Unavailable | Unavailable | 1.157737242855843 | -30.1704148709238 | 5.297887744555761 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2025-12-31 | 18.844737013453184 | 0.9085798802522786 | 2.8791706735368017 | Unavailable | Unavailable | Unavailable | 1.1558536190991324 | -30.21958174574397 | 5.306521387303542 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2025-12-31 | 18.680021075283566 | 0.9006382683703534 | 2.854004745336079 | Unavailable | Unavailable | Unavailable | 1.1457506649894122 | -30.486050757651558 | 5.35331301806264 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2025-12-31 | 19.213256229850234 | 0.926347660469411 | 2.9354744425799932 | Unavailable | Unavailable | Unavailable | 1.1784569735357593 | -29.639956072117332 | 5.204739831899878 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2025-12-31 | 19.105770837155703 | 0.9211653612866976 | 2.9190524150261594 | Unavailable | Unavailable | Unavailable | 1.1718642903872722 | -29.806704765222374 | 5.234020697323882 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2025-12-31 | 18.64512341414754 | 0.898955713036553 | 2.848672947792492 | Unavailable | Unavailable | Unavailable | 1.1436101953244138 | -30.54311081808049 | 5.363332694495442 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2025-12-31 | 18.488780443868894 | 0.8914177953085078 | 2.8247862735067986 | Unavailable | Unavailable | Unavailable | 1.1340208023873686 | -30.801386407503266 | 5.408685570343349 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2025-12-31 | 18.47063510846742 | 0.8905429363675503 | 2.8220139600745586 | Unavailable | Unavailable | Unavailable | 1.1329078469994218 | -30.83164532842897 | 5.41399899964227 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2025-12-31 | 17.74615825749398 | 0.8556130198591334 | 2.711325628287816 | Unavailable | Unavailable | Unavailable | 1.0884716105290808 | -32.09032977121182 | 5.635022439731216 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2025-12-31 | 18.491572853155354 | 0.8915524284898196 | 2.8252129084298723 | Unavailable | Unavailable | Unavailable | 1.1341920765408606 | -30.796735095355668 | 5.407868805650908 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2025-12-31 | 18.579515640813078 | 0.8957925007934058 | 2.8386491423763816 | Unavailable | Unavailable | Unavailable | 1.1395861019027047 | -30.650964302004482 | 5.382271633622834 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2025-12-31 | 18.452487643081742 | 0.8896679747315652 | 2.819241321215223 | Unavailable | Unavailable | Unavailable | 1.1317947609675745 | -30.861967322254603 | 5.419323504464845 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2025-12-31 | 18.409214884070543 | 0.8875816225488571 | 2.812629944329511 | Unavailable | Unavailable | Unavailable | 1.1291405994860007 | -30.93451156072199 | 5.432062183517115 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2025-12-31 | 18.460862740956916 | 0.8900717715804729 | 2.8205209005573484 | Unavailable | Unavailable | Unavailable | 1.13230845278415 | -30.84796624329252 | 5.4168649322191165 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2025-12-31 | 18.543220710041727 | 0.8940425775214356 | 2.83310386465771 | Unavailable | Unavailable | Unavailable | 1.1373599298390102 | -30.710957905317095 | 5.392806436578027 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2025-12-31 | 17.968107936114986 | 0.8663140984828118 | 2.745235945276072 | Unavailable | Unavailable | Unavailable | 1.1020850315658848 | -31.69393642780103 | 5.565416256154887 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2025-12-31 | 18.05744586342384 | 0.8706214360295401 | 2.7588853339705706 | Unavailable | Unavailable | Unavailable | 1.1075646286825247 | -31.537132934652888 | 5.537881755611653 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2025-12-31 | 18.385484730096152 | 0.886437497245276 | 2.8090043610511235 | Unavailable | Unavailable | Unavailable | 1.1276850957910698 | -30.97443874965582 | 5.4390733487872 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2025-12-31 | 18.829381957353966 | 0.9078395517976053 | 2.87682466960054 | Unavailable | Unavailable | Unavailable | 1.1549118072207771 | -30.244225325339507 | 5.310848769571228 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2025-12-31 | 18.603245794787473 | 0.8969366260969868 | 2.842274725654769 | Unavailable | Unavailable | Unavailable | 1.1410416055976356 | -30.611866173087968 | 5.375406050272122 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2025-12-31 | 19.64180053099303 | 0.9470094892620946 | 3.0009490726202435 | Unavailable | Unavailable | Unavailable | 1.204742003731012 | -28.993272269337336 | 5.09118295149209 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2025-12-31 | 19.65296590817046 | 0.9475478165972864 | 3.002654961458347 | Unavailable | Unavailable | Unavailable | 1.205426839057179 | -28.976800413536655 | 5.088290513872327 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2025-12-31 | 19.482667281412127 | 0.9393370410477654 | 2.976636088838572 | Unavailable | Unavailable | Unavailable | 1.1949814672843753 | -29.230087566009033 | 5.132767426327052 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2025-12-31 | 19.17835856871421 | 0.9246651051356104 | 2.9301426450364065 | Unavailable | Unavailable | Unavailable | 1.176316503870761 | -29.693890048760085 | 5.214210571864617 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2025-12-31 | 19.650175628868205 | 0.9474132861110023 | 3.002228651962369 | Unavailable | Unavailable | Unavailable | 1.2052556955475875 | -28.98091505189748 | 5.089013039307869 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2025-12-31 | 20.081510209313258 | 0.96820964538997 | 3.068129591498597 | Unavailable | Unavailable | Unavailable | 1.2317118692524314 | -28.358428460773148 | 4.979705159506516 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2025-12-31 | 19.538502687236086 | 0.942029088503835 | 2.9851668347374725 | Unavailable | Unavailable | Unavailable | 1.1984061664908126 | -29.146556405630804 | 5.118099457300122 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2025-12-31 | 19.56083770155935 | 0.9431059485642741 | 2.988579263267871 | Unavailable | Unavailable | Unavailable | 1.1997760984309476 | -29.11327619725089 | 5.112255493640142 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2025-12-31 | 19.537107547584956 | 0.941961823260693 | 2.984953679989484 | Unavailable | Unavailable | Unavailable | 1.1983205947360167 | -29.1486377534678 | 5.118464939420437 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2025-12-31 | 19.89027170788279 | 0.958989275023152 | 3.038911445096413 | Unavailable | Unavailable | Unavailable | 1.2199821372942885 | -28.631085538635595 | 5.0275834070365475 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2025-12-31 | 19.78836900377697 | 0.9540761395080346 | 3.023342361961631 | Unavailable | Unavailable | Unavailable | 1.2137318718088848 | -28.778524927769432 | 5.05347358243184 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2025-12-31 | 20.237851049607702 | 0.9757474604229874 | 3.0920159403571947 | Unavailable | Unavailable | Unavailable | 1.2413011315455762 | -28.13935477927804 | 4.94123609047604 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2025-12-31 | 20.043820138890776 | 0.9663924568748578 | 3.0623711590319367 | Unavailable | Unavailable | Unavailable | 1.229400125433941 | -28.411753184221627 | 4.989068915359664 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2025-12-31 | 20.236455909956575 | 0.9756801951798454 | 3.091802785609206 | Unavailable | Unavailable | Unavailable | 1.2412155597907804 | -28.141294759765948 | 4.941576748663723 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2025-12-31 | 20.334168935140603 | 0.9803913295754814 | 3.106731753645829 | Unavailable | Unavailable | Unavailable | 1.2472088487239958 | -28.006065675541112 | 4.9178306877929225 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2025-12-31 | 19.96983726768114 | 0.9628254477828028 | 3.0510677742737005 | Unavailable | Unavailable | Unavailable | 1.2248623401956564 | -28.517011081343806 | 5.007552072636985 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2025-12-31 | 20.070342702151624 | 0.9676712153597505 | 3.0664233772333978 | Unavailable | Unavailable | Unavailable | 1.231026903282364 | -28.374207611016274 | 4.982475958882335 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2025-12-31 | 19.960067030154836 | 0.962354385690753 | 3.049575040183586 | Unavailable | Unavailable | Unavailable | 1.2242630766242852 | -28.53096985068982 | 5.0100032153661695 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2025-12-31 | 19.711595853265077 | 0.9503745999296956 | 3.011612667707417 | Unavailable | Unavailable | Unavailable | 1.2090229430610087 | -28.89061215004393 | 5.073155960806479 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2025-12-31 | 19.51896008219928 | 0.9410868616247079 | 2.982181041130148 | Unavailable | Unavailable | Unavailable | 1.1972075087041694 | -29.175738269706528 | 5.123223756740866 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2025-12-31 | 19.27328131459598 | 0.9292417090449623 | 2.9446453035770523 | Unavailable | Unavailable | Unavailable | 1.1821386492943848 | -29.547644812501062 | 5.188530088245447 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2025-12-31 | 18.61860085088669 | 0.8976769545516602 | 2.844620729591031 | Unavailable | Unavailable | Unavailable | 1.1419834174759909 | -30.58662008042214 | 5.370972867450328 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2025-12-31 | 18.807046943030702 | 0.9067626917371663 | 2.8734122410701413 | Unavailable | Unavailable | Unavailable | 1.153541875280642 | -30.280142990025713 | 5.31715586731477 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2025-12-31 | 18.6046409344386 | 0.8970038913401288 | 2.8424878804027576 | Unavailable | Unavailable | Unavailable | 1.1411271773524314 | -30.60957062605518 | 5.375002955036472 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2025-12-31 | 18.491572853155354 | 0.8915524284898196 | 2.8252129084298723 | Unavailable | Unavailable | Unavailable | 1.1341920765408606 | -30.796735095355668 | 5.407868805650908 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2025-12-31 | 18.865674758141118 | 0.9095893723745478 | 2.8823696218921153 | Unavailable | Unavailable | Unavailable | 1.1571378486405712 | -30.18604306264463 | 5.30063203580073 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2025-12-31 | 18.137011423222194 | 0.8744576087891909 | 2.771041663147858 | Unavailable | Unavailable | Unavailable | 1.1124448315838928 | -31.39878215690745 | 5.513587529198024 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2025-12-31 | 18.322667236063946 | 0.8834088154884129 | 2.7994068651309907 | Unavailable | Unavailable | Unavailable | 1.1238321458789522 | -31.080631619735218 | 5.457720686165879 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2025-12-31 | 18.01975579300136 | 0.8688042475144278 | 2.7531269015039097 | Unavailable | Unavailable | Unavailable | 1.1052528848640342 | -31.60309591300201 | 5.549464773481486 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2025-12-31 | 17.574462361100316 | 0.8473348763714426 | 2.6850932754929566 | Unavailable | Unavailable | Unavailable | 1.077940536357581 | -32.40384024011993 | 5.69007449248303 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2025-12-31 | 17.404161604357782 | 0.8391239981268939 | 2.659074077446086 | Unavailable | Unavailable | Unavailable | 1.0674950339408766 | -32.72091374470489 | 5.745752209917499 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2025-12-31 | 17.503270834185038 | 0.8439024491131857 | 2.674216362944246 | Unavailable | Unavailable | Unavailable | 1.073573959950838 | -32.53563725603009 | 5.713217886378895 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2025-12-31 | 17.708469252063598 | 0.853795882691535 | 2.7055673585347035 | Unavailable | Unavailable | Unavailable | 1.0861599320325408 | -32.1586277474962 | 5.647015480366652 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2025-12-31 | 17.46139321482497 | 0.8418833621736195 | 2.667818140806523 | Unavailable | Unavailable | Unavailable | 1.0710053702240598 | -32.61366740035377 | 5.726919883752379 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2025-12-31 | 17.479540680210643 | 0.8427583238096047 | 2.670590779665859 | Unavailable | Unavailable | Unavailable | 1.0721184562559072 | -32.57980750603069 | 5.720974127953738 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2025-12-31 | 17.423704209394586 | 0.840066225006021 | 2.6620598710534105 | Unavailable | Unavailable | Unavailable | 1.0686936917275198 | -32.68421363283021 | 5.739307715409997 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2025-12-31 | 16.746689796354133 | 0.8074246617997938 | 2.558623031250539 | Unavailable | Unavailable | Unavailable | 1.027168593290941 | -34.00553050066499 | 5.971329332306058 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2025-12-31 | 17.087291309839202 | 0.8238464182888913 | 2.6106614273442803 | Unavailable | Unavailable | Unavailable | 1.0480595981243495 | -33.32769719488411 | 5.852302637482279 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2025-12-31 | 17.22827709403443 | 0.8306439048672354 | 2.632201772266616 | Unavailable | Unavailable | Unavailable | 1.0567070485391388 | -33.05496350835263 | 5.804410937564187 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2025-12-31 | 17.423704209394586 | 0.840066225006021 | 2.6620598710534105 | Unavailable | Unavailable | Unavailable | 1.0686936917275198 | -32.68421363283021 | 5.739307715409997 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2025-12-31 | 17.323198774924098 | 0.8352204574290734 | 2.646704268093713 | Unavailable | Unavailable | Unavailable | 1.0625291286408123 | -32.873840337122765 | 5.772605931460723 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2025-12-31 | 17.64984143695318 | 0.8509692020541534 | 2.6966099777127295 | Unavailable | Unavailable | Unavailable | 1.0825639586726115 | -32.26544967496334 | 5.665773279448939 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2025-12-31 | 17.56748240287627 | 0.8469983447656769 | 2.68402685089882 | Unavailable | Unavailable | Unavailable | 1.0775124162958012 | -32.41671501898623 | 5.692335287817183 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 17.525605848508302 | 0.8449793091736246 | 2.677628791474645 | Unavailable | Unavailable | Unavailable | 1.0749438918909733 | -32.494173130315325 | 5.705936836900365 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 18.01975579300136 | 0.8688042475144278 | 2.7531269015039097 | Unavailable | Unavailable | Unavailable | 1.1052528848640342 | -31.60309591300201 | 5.549464773481486 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 17.81176603082844 | 0.8587762321022806 | 2.7213494337039266 | Unavailable | Unavailable | Unavailable | 1.0924957039507899 | -31.972128404867025 | 5.6142664251776555 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 17.86899764129563 | 0.8615355961490062 | 2.730093497064364 | Unavailable | Unavailable | Unavailable | 1.096006040233973 | -31.869726667768713 | 5.596284806087717 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 17.53677229067783 | 0.8455176878563303 | 2.679334843026296 | Unavailable | Unavailable | Unavailable | 1.0756287925390906 | -32.47348264639433 | 5.702303613371192 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 17.789432081497278 | 0.8576994233893555 | 2.7179371678870763 | Unavailable | Unavailable | Unavailable | 1.091125837332605 | -32.01226818518899 | 5.621314921234029 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 17.864811157350143 | 0.8613337490720662 | 2.729453870106849 | Unavailable | Unavailable | Unavailable | 1.0957492596476355 | -31.877195098185723 | 5.597596253283476 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 17.81316223547167 | 0.8588435486929364 | 2.7215627511654636 | Unavailable | Unavailable | Unavailable | 1.0925813410275358 | -31.969622413311864 | 5.613826376142704 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 17.941585372854135 | 0.865035339997919 | 2.741183727074611 | Unavailable | Unavailable | Unavailable | 1.1004582537174619 | -31.740788721866615 | 5.57364346136888 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 18.026735751225402 | 0.8691407791201934 | 2.7541933260980462 | Unavailable | Unavailable | Unavailable | 1.1056810049258141 | -31.590859183498267 | 5.547316018830657 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 17.864811157350143 | 0.8613337490720662 | 2.729453870106849 | Unavailable | Unavailable | Unavailable | 1.0957492596476355 | -31.877195098185723 | 5.597596253283476 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 17.93879296356768 | 0.8649007068166072 | 2.7407570921515374 | Unavailable | Unavailable | Unavailable | 1.1002869795639698 | -31.74572959349418 | 5.574511072349872 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 18.109093720310213 | 0.8731115850611559 | 2.7667762901984077 | Unavailable | Unavailable | Unavailable | 1.110732481980674 | -31.447187774857916 | 5.522087496175759 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 18.381295051174362 | 0.8862354961257944 | 2.8083642459529647 | Unavailable | Unavailable | Unavailable | 1.1274281192388815 | -30.98149880460746 | 5.440313085753503 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 18.572535682589034 | 0.8954559691876401 | 2.837582717782245 | Unavailable | Unavailable | Unavailable | 1.139157981840925 | -30.662483593393176 | 5.384294407023041 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 18.451090373446412 | 0.8896006067933955 | 2.819027841040138 | Unavailable | Unavailable | Unavailable | 1.1317090585688783 | -30.86430444645448 | 5.4197339005999 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 18.054653454137384 | 0.8704868028482283 | 2.7584586990474964 | Unavailable | Unavailable | Unavailable | 1.1073933545290326 | -31.542010601405046 | 5.538738267894259 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 18.382692320809692 | 0.8863028640639642 | 2.80857772612805 | Unavailable | Unavailable | Unavailable | 1.1275138216375777 | -30.97914389887433 | 5.439899567203078 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 18.08815597562228 | 0.8721020929388867 | 2.7635773418430944 | Unavailable | Unavailable | Unavailable | 1.1094482524392353 | -31.48358911890155 | 5.528479527419584 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 17.627506422629917 | 0.8498923419937144 | 2.6931975491823312 | Unavailable | Unavailable | Unavailable | 1.0811940267324764 | -32.306331763635384 | 5.672952123938617 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 17.36368018964094 | 0.8371722277779836 | 2.6528891727698998 | Unavailable | Unavailable | Unavailable | 1.0650120812908446 | -32.79719877557085 | 5.759147767514133 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 17.437663060850575 | 0.8407392368700385 | 2.6641925575281356 | Unavailable | Unavailable | Unavailable | 1.0695498665291292 | -32.658049915738964 | 5.734713398867691 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 17.23804839655283 | 0.831115018306799 | 2.633694669070278 | Unavailable | Unavailable | Unavailable | 1.0573063774324603 | -33.036226465693005 | 5.801120735917961 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 16.350251812053003 | 0.7883108065071127 | 2.498053726544349 | Unavailable | Unavailable | Unavailable | 1.0028528239291452 | -34.83004893143535 | 6.116113754669054 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 16.38235812889467 | 0.7898587800071153 | 2.50295905187841 | Unavailable | Unavailable | Unavailable | 1.0048220847626017 | -34.76178863717215 | 6.104127330950192 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 16.087821783707255 | 0.7756580088820378 | 2.457958667593455 | Unavailable | Unavailable | Unavailable | 0.9867565155642594 | -35.39820855249836 | 6.215881885344713 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 16.094801741931303 | 0.7759945404878035 | 2.4590250921875914 | Unavailable | Unavailable | Unavailable | 0.9871846356260392 | -35.38285713526041 | 6.2131861953585314 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 15.830975508942325 | 0.7632744262720728 | 2.41871671577516 | Unavailable | Unavailable | Unavailable | 0.9710026901844073 | -35.972519212945386 | 6.3167301309710036 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 14.973887971648834 | 0.7219508200342193 | 2.2877676184082074 | Unavailable | Unavailable | Unavailable | 0.9184326951158526 | -38.03154342635221 | 6.678292250438722 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 14.989243027748053 | 0.7226911484888926 | 2.290113622344469 | Unavailable | Unavailable | Unavailable | 0.9193745069942079 | -37.99258372159791 | 6.671450974200647 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 15.691384864398227 | 0.7565442049368707 | 2.3973895256008135 | Unavailable | Unavailable | Unavailable | 0.9624408115244137 | -36.29253093824587 | 6.372923796349383 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 15.980337456004825 | 0.7704757610468383 | 2.441536802753169 | Unavailable | Unavailable | Unavailable | 0.9801638977377225 | -35.63629818349711 | 6.257690131720195 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 15.87703961224788 | 0.7654953602885789 | 2.425754564870398 | Unavailable | Unavailable | Unavailable | 0.973828060497523 | -35.86815203356845 | 6.298403382634248 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 15.583899471703697 | 0.7513619057541573 | 2.3809674980469797 | Unavailable | Unavailable | Unavailable | 0.9558481283759266 | -36.54284806502526 | 6.416879175945274 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 15.287966921873053 | 0.7370938180384239 | 2.3357537963004873 | Unavailable | Unavailable | Unavailable | 0.9376969221008381 | -37.250216040193 | 6.5410921223885135 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 15.334032090170709 | 0.7393148034024439 | 2.3427918081092733 | Unavailable | Unavailable | Unavailable | 0.9405223577359041 | -37.13831217427404 | 6.521441941164396 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 15.16931508700899 | 0.7313731401730049 | 2.317625717195002 | Unavailable | Unavailable | Unavailable | 0.9304193383042336 | -37.54158097373814 | 6.59225544636752 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 15.035308196045708 | 0.7249121338529126 | 2.297151634153255 | Unavailable | Unavailable | Unavailable | 0.9221999426292738 | -37.87618206621592 | 6.6510109866786795 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 14.985055478810466 | 0.7224892500644388 | 2.2894738326734063 | Unavailable | Unavailable | Unavailable | 0.9191176610859201 | -38.00320068620138 | 6.673315300127147 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 14.753335562663155 | 0.7113171093487105 | 2.254070781595036 | Unavailable | Unavailable | Unavailable | 0.9049049764777449 | -38.60008933141202 | 6.778128212109126 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 14.726812999402304 | 0.7100383508638177 | 2.2500185633935748 | Unavailable | Unavailable | Unavailable | 0.903278198629322 | -38.669606973226884 | 6.790335424511642 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 15.241902818567498 | 0.7348728840219177 | 2.328715947205249 | Unavailable | Unavailable | Unavailable | 0.9348715517877224 | -37.362793703248265 | 6.5608606215610585 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 15.21119270636906 | 0.7333922271125711 | 2.3240239393327253 | Unavailable | Unavailable | Unavailable | 0.9329879280310118 | -37.43822602527738 | 6.574106444534697 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 14.878966290759163 | 0.7173742674723813 | 2.2732651225811096 | Unavailable | Unavailable | Unavailable | 0.912610615014179 | -38.27416901997963 | 6.720897006272991 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 14.870591192883989 | 0.7169704706234736 | 2.271985543238984 | Unavailable | Unavailable | Unavailable | 0.9120969231976034 | -38.29572498285128 | 6.724682206841441 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 15.208400297082601 | 0.7332575939312593 | 2.3235973044096516 | Unavailable | Unavailable | Unavailable | 0.9328166538775198 | -37.445100045422784 | 6.57531351401783 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 15.539230508049268 | 0.7492082369807932 | 2.3741428036997303 | Unavailable | Unavailable | Unavailable | 0.9531083298176066 | -36.647893881238645 | 6.435325092075849 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 15.461060087902046 | 0.7454393294642845 | 2.3621996292704317 | Unavailable | Unavailable | Unavailable | 0.9483136986710343 | -36.83318397428012 | 6.467861804524509 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 15.557376908442846 | 0.7500831472692645 | 2.376915279845518 | Unavailable | Unavailable | Unavailable | 0.9542213505275037 | -36.605147127729744 | 6.427818814734181 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 15.381493463111594 | 0.7416031053571198 | 2.350043137379596 | Unavailable | Unavailable | Unavailable | 0.943433430447716 | -37.023717626694804 | 6.501319279550019 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 16.219037330376178 | 0.7819844333683322 | 2.478006278425676 | Unavailable | Unavailable | Unavailable | 0.9948047024076774 | -35.11182933086493 | 6.165594046245445 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 15.96079378597592 | 0.7695334828201973 | 2.4385508464322965 | Unavailable | Unavailable | Unavailable | 0.9789651746291291 | -35.67993411176541 | 6.265352547056012 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 15.293550675453869 | 0.7373630330535337 | 2.3366069034330867 | Unavailable | Unavailable | Unavailable | 0.9380394050858719 | -37.23661579577531 | 6.53870393619579 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 15.459663883258818 | 0.7453720128736285 | 2.3619863118088946 | Unavailable | Unavailable | Unavailable | 0.9482280615942883 | -36.836510480139374 | 6.468445934862105 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 16.08199478972832 | 0.14756705448300705 | 2.5438464708306348 | Unavailable | Unavailable | Unavailable | 1.0142641874351594 | -35.160343161394714 | 6.218134087686105 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 16.019608164064316 | 0.14699459996422737 | 2.533978167824855 | Unavailable | Unavailable | Unavailable | 1.010329568563977 | -35.29727130249298 | 6.242349936144076 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 16.119426553582098 | 0.14791052525315884 | 2.5497674191720194 | Unavailable | Unavailable | Unavailable | 1.0166249454161076 | -35.07869548876441 | 6.203694633155407 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 15.774218513309888 | 0.1447429248184567 | 2.495162485739899 | Unavailable | Unavailable | Unavailable | 0.9948532586918706 | -35.84636887396345 | 6.339458269556905 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 15.369396139697866 | 0.1410283081901202 | 2.4311277699045246 | Unavailable | Unavailable | Unavailable | 0.9693217968803405 | -36.79054468939762 | 6.506436498289505 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 15.40960125359896 | 0.14139722699099733 | 2.4374874061588514 | Unavailable | Unavailable | Unavailable | 0.9718574653539853 | -36.694554662441206 | 6.489460587219588 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 16.274701366814973 | 0.14933531410079667 | 2.5743287556738585 | Unavailable | Unavailable | Unavailable | 1.0264178650341003 | -34.744014208432155 | 6.14450598791973 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 16.934618000900784 | 0.15539065457128245 | 2.678714226668653 | Unavailable | Unavailable | Unavailable | 1.068037690024561 | -33.39009214713508 | 5.905063816301071 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 17.159210699469703 | 0.15745149860335328 | 2.714240251337793 | Unavailable | Unavailable | Unavailable | 1.0822023713278635 | -32.953057423794235 | 5.827773884907797 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 17.009482586331465 | 0.15607760581716607 | 2.6905562906618385 | Unavailable | Unavailable | Unavailable | 1.0727592726952642 | -33.24313086283967 | 5.879073598650103 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 16.045948643175073 | 0.1472362980226379 | 2.5381446991353047 | Unavailable | Unavailable | Unavailable | 1.0119908179917525 | -35.2393285121921 | 6.232102708525971 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 16.280247009186482 | 0.1493862004566673 | 2.5752059641893257 | Unavailable | Unavailable | Unavailable | 1.0267676193106865 | -34.7321791375489 | 6.142412946411246 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 16.319065448063917 | 0.14974239524218177 | 2.581346256487181 | Unavailable | Unavailable | Unavailable | 1.029215832537983 | -34.64956111158277 | 6.127801884136933 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 16.11388196893372 | 0.1478596486028682 | 2.548890377966969 | Unavailable | Unavailable | Unavailable | 1.0162752578483285 | -35.09076562784494 | 6.2058292466577605 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 16.041789675827225 | 0.14719813568212992 | 2.5374868345763084 | Unavailable | Unavailable | Unavailable | 1.0117285189615148 | -35.24846460109515 | 6.233718432968005 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 15.971084057744392 | 0.14654934677675432 | 2.526302635142119 | Unavailable | Unavailable | Unavailable | 1.0072692353210493 | -35.404513149025924 | 6.2613157402743695 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 15.832446171626044 | 0.14527721699672838 | 2.5043729241866823 | Unavailable | Unavailable | Unavailable | 0.9985255785328151 | -35.71453516386951 | 6.316143375192015 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 15.914243074451896 | 0.14602777861384528 | 2.5173115406518067 | Unavailable | Unavailable | Unavailable | 1.0036843707264531 | -35.53096762951664 | 6.283679313692028 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 15.918402041799746 | 0.14606594095435327 | 2.517969405210803 | Unavailable | Unavailable | Unavailable | 1.0039466697566908 | -35.52168452849804 | 6.282037590042797 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 15.747876976476002 | 0.14450121705446617 | 2.490995787119033 | Unavailable | Unavailable | Unavailable | 0.9931919425552878 | -35.906329238618646 | 6.350062306771819 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 16.034858416155185 | 0.14713453501647664 | 2.5363904494147866 | Unavailable | Unavailable | Unavailable | 1.0112913761473874 | -35.26370117224845 | 6.236413032449953 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 15.785309798052907 | 0.14484469753019796 | 2.4969169027708342 | Unavailable | Unavailable | Unavailable | 0.995552767245043 | -35.821182020536384 | 6.335003954900831 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 15.638353977238861 | 0.1434962430691561 | 2.473671462697405 | Unavailable | Unavailable | Unavailable | 0.9862845123963331 | -36.157798726745945 | 6.394534881711138 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 16.364816204336524 | 0.15016220039892952 | 2.5885831012569755 | Unavailable | Unavailable | Unavailable | 1.032101255288214 | -34.55269209664396 | 6.1106705233573555 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 16.28440597653433 | 0.1494243627971753 | 2.5758638287483224 | Unavailable | Unavailable | Unavailable | 1.0270299183409244 | -34.72330868816555 | 6.140844200525277 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 15.584285286270555 | 0.14300011323139236 | 2.465118888809618 | Unavailable | Unavailable | Unavailable | 0.9828744915856265 | -36.283245919834286 | 6.416720315566734 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 16.123586578653075 | 0.1479486972992468 | 2.550425451041433 | Unavailable | Unavailable | Unavailable | 1.0168873111551526 | -35.06964488132179 | 6.202094026176262 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 16.31767877304026 | 0.14972967122681913 | 2.5811269125307104 | Unavailable | Unavailable | Unavailable | 1.0291283772916346 | -34.65250562848634 | 6.128322624245919 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 16.819548301569004 | 0.15433478452452176 | 2.6605125264211407 | Unavailable | Unavailable | Unavailable | 1.060780438880213 | -33.618528000175964 | 5.945462874925812 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 16.719728854328093 | 0.15341884953001028 | 2.6447231077635593 | Unavailable | Unavailable | Unavailable | 1.054484995319275 | -33.819235972851125 | 5.980958236300217 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 16.826480618964172 | 0.15439839489575505 | 2.661609078893079 | Unavailable | Unavailable | Unavailable | 1.0612176484031475 | -33.6046775514854 | 5.943013412281571 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 16.98314104949758 | 0.15583589805317555 | 2.6863895920409724 | Unavailable | Unavailable | Unavailable | 1.0710979565586813 | -33.29469229976969 | 5.88819227895174 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 17.09405178148151 | 0.15685360575942828 | 2.7039334277294884 | Unavailable | Unavailable | Unavailable | 1.0780929086727915 | -33.078667524523155 | 5.849988129106579 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 16.456316659158606 | 0.15100180100684504 | 2.6030566234861467 | Unavailable | Unavailable | Unavailable | 1.0378720340798688 | -34.3605721279017 | 6.076693957170905 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 16.177655269621383 | 0.14844482713701052 | 2.5589780249292193 | Unavailable | Unavailable | Unavailable | 1.0202973319658595 | -34.95243569619241 | 6.181365490447886 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 16.249746505004744 | 0.1491063303521688 | 2.570381401009463 | Unavailable | Unavailable | Unavailable | 1.024844004143866 | -34.79737086067512 | 6.15394215344843 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 16.377293106380073 | 0.15027668742045347 | 2.5905566949339645 | Unavailable | Unavailable | Unavailable | 1.0328881523789275 | -34.52636842081851 | 6.10601516077423 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 16.694773992517863 | 0.15318986578138244 | 2.6407757530991645 | Unavailable | Unavailable | Unavailable | 1.0529111344290407 | -33.869787981558055 | 5.989898398433978 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 16.85282109807493 | 0.1546400929541656 | 2.6657756102035286 | Unavailable | Unavailable | Unavailable | 1.062878897830923 | -33.55215439812625 | 5.933724651679999 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 16.55336381407533 | 0.15189229767621118 | 2.6184075215412026 | Unavailable | Unavailable | Unavailable | 1.043992633856917 | -34.1591269229405 | 6.041068215692208 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 16.371747464008564 | 0.15022580106458283 | 2.5896794864184973 | Unavailable | Unavailable | Unavailable | 1.0325383981023413 | -34.53806362269416 | 6.108083466339723 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 15.923947684171255 | 0.14611682731022388 | 2.5188466137262706 | Unavailable | Unavailable | Unavailable | 1.004296424033277 | -35.50931381724379 | 6.279849820117291 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 15.642512944586711 | 0.14353440540966406 | 2.474329327256401 | Unavailable | Unavailable | Unavailable | 0.986546811426571 | -36.148185239142805 | 6.392834728936969 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 15.452578659824248 | 0.14179158411701975 | 2.444285563015703 | Unavailable | Unavailable | Unavailable | 0.9745679776115197 | -36.59249811791871 | 6.471411807790622 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 15.42762379801402 | 0.14156260036839188 | 2.440338208351308 | Unavailable | Unavailable | Unavailable | 0.9729941167212852 | -36.65168809725573 | 6.481879601761672 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 15.638353977238861 | 0.1434962430691561 | 2.473671462697405 | Unavailable | Unavailable | Unavailable | 0.9862845123963331 | -36.157798726745945 | 6.394534881711138 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 15.499716091120513 | 0.14222411328913015 | 2.4517417517419684 | Unavailable | Unavailable | Unavailable | 0.9775408556080989 | -36.48121373336277 | 6.45173107766071 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 15.491397098701684 | 0.14214777890253422 | 2.4504258553135587 | Unavailable | Unavailable | Unavailable | 0.977016190838816 | -36.50080440930658 | 6.455195703967907 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 15.401282261180132 | 0.14132089260440137 | 2.4361715097304417 | Unavailable | Unavailable | Unavailable | 0.9713328005847024 | -36.71437520185295 | 6.492965865060215 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 15.171143920239702 | 0.13920916221645993 | 2.3997682765458337 | Unavailable | Unavailable | Unavailable | 0.9568183650048134 | -37.2713131257195 | 6.591460770904085 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/c/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 11.817013475931734, median 12.04070935985282, 1255 valid observations. Expensive vs. history.
- peg: mean 0.3426653852984907, median 0.16394433979898737, 585 valid observations. Expensive vs. history.
- ps: mean 1.7277250032714786, median 1.5676143433675083, 1255 valid observations. Expensive vs. history.
- pfcf: mean 10.293951939842842, median 3.430180624075442, 360 valid observations. Comparison unavailable.
- pfcf_growth: mean 0.04354602192219057, median 0.04272568804791888, 65 valid observations. Comparison unavailable.
- pocf: mean 4.274567369940234, median 2.950491536017939, 360 valid observations. Comparison unavailable.
- pb: mean 0.6587882895264408, median 0.5895372792733286, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean -19.275045289812667, median -30.20839276924648, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 10.727273622867875, median 8.305158526077268, 1255 valid observations. Expensive vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pocf: Trailing operating cash flow is zero or negative, so this ratio is undefined.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.

## Sources

- [sec-0000831001-2b0edbc9180b](https://data.sec.gov/api/xbrl/companyfacts/CIK0000831001.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 2b0edbc9180b312f4d0bf3a9c2a08a0d7c677ae2cf3446eb04c6458bf4edf1c3
- [inline-0000831001-61d0ae10948e](https://www.sec.gov/Archives/edgar/data/831001/000083100126000045/c-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 61d0ae10948e2f659a9075fd2ace6b387be1b6e3ac3920bbbe6be8b85578f333
- [sec-0000831001-fca7b668659f](https://data.sec.gov/api/xbrl/companyfacts/CIK0000831001.json) · Retrieved 2026-10-18T12:23:27.273Z · SHA-256 fca7b668659f05bf1b8e3e35d39cb793ea2d27256132e2c4ed74161940e16959
- [inline-0000831001-a8047ff76155](https://www.sec.gov/Archives/edgar/data/831001/000083100126000011/c-20251231.htm) · Retrieved 2026-10-17T22:26:46.394Z · SHA-256 a8047ff7615505e22085f07af63edf7090bda7c27cc9148713b9a838b693ea90
- [inline-0000831001-227be4b1ed67](https://www.sec.gov/Archives/edgar/data/831001/000083100124000033/c-20231231.htm) · Retrieved 2026-10-18T12:23:27.273Z · SHA-256 227be4b1ed6798dc1bf8d3d597af03d439e61c6ec653bd7b7098947317ec5231

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.