# Carrier Global Valuation

NYSE: CARR · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/carr/valuation) · [JSON with these options](https://beanvest.com/stock/carr/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/carr)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 38.65041320206689 | Unavailable | 2.1328706398824684 | 24.457211673507057 | 0.09228281614418421 | 19.75429581337311 | Unavailable | 4.088773541929298 | 2.587294461179327 | 2.6126969471015737 | 19.209013670276534 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 37.62192959550951 | Unavailable | 2.0761151667505704 | 23.806407731598345 | 0.08982717969147569 | 19.22863598932619 | Unavailable | 4.200549748094485 | 2.658024218192568 | 2.5559414739696757 | 18.791737315105266 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 37.77963010131336 | Unavailable | 2.0848176553103985 | 23.90619747074808 | 0.09020370986482355 | 19.309237001928068 | Unavailable | 4.183015727296708 | 2.646929039057046 | 2.5646439625295043 | 18.855719562222223 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 37.889334914723385 | Unavailable | 2.0908715666710025 | 23.97561649168181 | 0.09046564416997888 | 19.365307329686857 | Unavailable | 4.170904219905853 | 2.639265118405156 | 2.570697873890108 | 18.90022899765961 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 37.45051566108329 | Unavailable | 2.066655921228587 | 23.69794040794689 | 0.0894179069493576 | 19.1410260186517 | Unavailable | 4.219775992282684 | 2.6701902025855158 | 2.546482228447693 | 18.722191255910055 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 36.94313187990033 | Unavailable | 2.0386566353120315 | 23.3768780567834 | 0.08820646312989168 | 18.881701254075576 | Unavailable | 4.277731173388332 | 2.7068630868951065 | 2.5184829425311372 | 18.516335514957873 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 37.29281515527944 | Unavailable | 2.0579534326687585 | 23.598150668797157 | 0.08904137677600973 | 19.060425006049822 | Unavailable | 4.237620201833265 | 2.68148166298578 | 2.5377797398878643 | 18.658209008793097 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 37.203679177018465 | Unavailable | 2.0530345845830706 | 23.541747197076 | 0.08882855320150652 | 19.014867446988912 | Unavailable | 4.247773080004041 | 2.687906202077246 | 2.532860891802176 | 18.62204476087877 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 38.08132029986773 | Unavailable | 2.1014660198045334 | 24.097101019625843 | 0.09092403388775551 | 19.463431405881284 | Unavailable | 4.14987678055361 | 2.625959373586828 | 2.5812923270236388 | 18.97812130556653 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 39.26064639013322 | Unavailable | 2.1665455308468666 | 24.843355080893428 | 0.09373982610692357 | 20.066187095082753 | Unavailable | 4.025221218083712 | 2.547079816422266 | 2.646371838065972 | 19.4565974712213 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 39.39777806078802 | Unavailable | 2.174112956131779 | 24.93012927083059 | 0.09406724554961932 | 20.136275338986753 | Unavailable | 4.011210648514553 | 2.5382142070475906 | 2.653939263350885 | 19.5122345308152 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 38.83554056511551 | Unavailable | 2.1430866423666055 | 24.57435658166023 | 0.09272483145507252 | 19.848914742120204 | Unavailable | 4.069282533103216 | 2.574960938996848 | 2.6229129495857113 | 19.28412354155 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 39.73375052311382 | Unavailable | 2.192653140862984 | 25.14272595342264 | 0.0948694228719736 | 20.307991469710455 | Unavailable | 3.977293479841917 | 2.516752098240217 | 2.6724794480820897 | 19.648545273760817 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 40.52911107422876 | Unavailable | 2.2365440343115197 | 25.64601426896218 | 0.09676844814560126 | 20.714501680167192 | Unavailable | 3.899241377285825 | 2.4673622823074206 | 2.7163703415306255 | 19.97123894597905 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 40.94050347062408 | Unavailable | 2.259246165829626 | 25.90633518369366 | 0.09775070022868208 | 20.924765075057135 | Unavailable | 3.8600596838932066 | 2.4425688871108466 | 2.7390724730487315 | 20.138149063572097 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 40.508542239079716 | Unavailable | 2.235408971036604 | 25.63299871974961 | 0.09671933741494915 | 20.703988911469313 | Unavailable | 3.9012212770467785 | 2.4686151234424636 | 2.71523527825571 | 19.96289375845599 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 39.480058632522336 | Unavailable | 2.178653497904706 | 24.982194777840895 | 0.09426370096224064 | 20.178329087422394 | Unavailable | 4.002850865957526 | 2.5329243031473974 | 2.658479805123812 | 19.545617403284727 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 39.253790983606564 | Unavailable | 2.1661672245341053 | 24.839017116182575 | 0.09372345794504167 | 20.06268328445748 | Unavailable | 4.025924195480754 | 2.5475246465179047 | 2.6459935317532106 | 19.453816095776496 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 39.918877886162434 | Unavailable | 2.2028691433471215 | 25.259870861575813 | 0.0953114381828619 | 20.40261039845755 | Unavailable | 3.9588484259480343 | 2.505080435506536 | 2.682695450566227 | 19.723655145034282 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 40.30970144740871 | Unavailable | 2.2244362115903122 | 25.50717622709472 | 0.09624457953529063 | 20.602361024649614 | Unavailable | 3.9204653274703176 | 2.4807923752664873 | 2.7042625188094176 | 19.88222007510427 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 40.343983711180144 | Unavailable | 2.2263280318273826 | 25.52886936080901 | 0.09632643283471296 | 20.6198827514201 | Unavailable | 3.9171339155942553 | 2.478684324183087 | 2.706154339046488 | 19.896129074705584 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 40.275419183637275 | Unavailable | 2.222544391353242 | 25.485483093380434 | 0.0961627262358683 | 20.584839297879128 | Unavailable | 3.923802410713332 | 2.4829040150779385 | 2.7023706985723477 | 19.86831107550296 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 40.12457408436009 | Unavailable | 2.2142202091061747 | 25.390031318941553 | 0.09580256422440232 | 20.507742095902522 | Unavailable | 3.938553629329228 | 2.4922382924178725 | 2.69404651632528 | 19.807110203830806 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 41.11877542714604 | Unavailable | 2.2690838620010023 | 26.01914212713598 | 0.0981763473776885 | 21.01588019317896 | Unavailable | 3.8433242537888153 | 2.4319790402605577 | 2.748910169220108 | 20.210477559400758 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 41.393036152886566 | Unavailable | 2.2842185682341962 | 26.192688851930296 | 0.09883118001807357 | 21.156055344164898 | Unavailable | 3.8178592723072193 | 2.415865307165357 | 2.7640448754533016 | 20.321750617399907 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 41.24219366917845 | Unavailable | 2.275894530323761 | 26.097238732571427 | 0.09847102425161404 | 21.07895947901035 | Unavailable | 3.831823014869082 | 2.424701285342469 | 2.7557208375428663 | 20.260550806916402 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 41.9621316706548 | Unavailable | 2.315623332648763 | 26.552801160891523 | 0.10018996851950872 | 21.446921088478785 | Unavailable | 3.766081001927801 | 2.3831010489377165 | 2.7954496398678685 | 20.55264404329856 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 42.11297415436292 | Unavailable | 2.3239473705591984 | 26.648251280250392 | 0.10055012428596825 | 21.524016953633332 | Unavailable | 3.7525914533128195 | 2.3745651312456637 | 2.8037736777783038 | 20.613843853782065 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 42.89462389242454 | Unavailable | 2.3670816513822115 | 27.142863666368225 | 0.10241641323583213 | 21.92351954283952 | Unavailable | 3.68420964085328 | 2.331294482282677 | 2.846907958601317 | 20.93097477511069 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 43.04546637613266 | Unavailable | 2.3754056892926467 | 27.238313785727094 | 0.10277656900229167 | 22.00061540799407 | Unavailable | 3.671299214285435 | 2.3231250214876717 | 2.855231996511752 | 20.992174585594196 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 43.43628993737893 | Unavailable | 2.3969727575358375 | 27.485619151246006 | 0.10370971035472039 | 22.200366034186132 | Unavailable | 3.638266231141703 | 2.3022224076726543 | 2.876799064754943 | 21.150739515664185 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 43.25116518989938 | Unavailable | 2.386756899388332 | 27.368475898172846 | 0.10326770128883853 | 22.105748442261103 | Unavailable | 3.6538388316565387 | 2.3120764391187643 | 2.8665832066074377 | 21.075630705579368 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 43.62141730042755 | Unavailable | 2.407188760019975 | 27.602764059399174 | 0.1041517256656087 | 22.294984962933228 | Unavailable | 3.6228255903940334 | 2.292451877738963 | 2.8870150672390804 | 21.225849386937654 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 43.49799905839514 | Unavailable | 2.400378091697217 | 27.52466745396373 | 0.10385704879168316 | 22.23190567710183 | Unavailable | 3.6331047474871263 | 2.2989563236173725 | 2.880204398916322 | 21.17577613942201 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 43.88882523521048 | Unavailable | 2.4219453042770396 | 27.77197447456265 | 0.10479019638911832 | 22.431657640115958 | Unavailable | 3.6007522652591235 | 2.2784843172282834 | 2.901771611496145 | 21.334342130680646 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 43.854540355869986 | Unavailable | 2.4200533397033372 | 27.75027968576835 | 0.10470833684468955 | 22.414134576523413 | Unavailable | 3.603567284090644 | 2.2802656050781045 | 2.8998796469224426 | 21.320432069890686 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 44.86245512727832 | Unavailable | 2.4756737495603196 | 28.388068078464492 | 0.10711486256674596 | 22.929281631872453 | Unavailable | 3.5226067418043545 | 2.229035386411469 | 2.955500056779425 | 21.729363237538895 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 45.04072708380027 | Unavailable | 2.485511445731696 | 28.50087502190681 | 0.10754050971575237 | 23.020396749994276 | Unavailable | 3.5086642049809478 | 2.220212826803297 | 2.965337752950801 | 21.801691733367555 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 43.31287169534652 | Unavailable | 2.3901620892130793 | 27.407522545810558 | 0.10341503348079485 | 22.13728674835474 | Unavailable | 3.6486333207554273 | 2.3087824954987664 | 2.8699883964321846 | 21.100666268148544 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 42.380382089145854 | Unavailable | 2.3387039148162625 | 26.81746169541387 | 0.10118859500947787 | 21.660689630816062 | Unavailable | 3.728913688244451 | 2.359582313100742 | 2.818530222035368 | 20.722336597525057 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 42.09240531921387 | Unavailable | 2.3228123072842823 | 26.63523573103782 | 0.10050101355531614 | 21.513504184935453 | Unavailable | 3.754425191118952 | 2.375725484006806 | 2.802638614503388 | 20.605498666259006 |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 41.08449054780554 | Unavailable | 2.2671918974273004 | 25.99744733834168 | 0.09809448783325973 | 20.99835712958641 | Unavailable | 3.8465314959025823 | 2.434008519191468 | 2.747018204646406 | 20.1965674986108 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 40.634540359846504 | Unavailable | 2.433984813507038 | 31.572507634281685 | 0.13563918224466578 | 25.240041664959186 | Unavailable | 3.1673125606095085 | 2.460960530485443 | 2.9272175524187953 | 20.731297885815728 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 44.6040653001625 | Unavailable | 2.6717569978606717 | 34.65677671602188 | 0.14888956263622838 | 27.7057020119549 | Unavailable | 2.8854385628358172 | 2.24194811228643 | 3.1649897367724296 | 22.415260862439425 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 44.31455090471806 | Unavailable | 2.654415257667154 | 34.431827808529455 | 0.14792315584293417 | 27.52587087964944 | Unavailable | 2.904289617039383 | 2.2565951354220597 | 3.147647996578912 | 22.292442255563703 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 44.48826052367232 | Unavailable | 2.6648203605857677 | 34.566797915783354 | 0.1485030031958101 | 27.633770168805473 | Unavailable | 2.892949478387743 | 2.2477839956630747 | 3.1580530994975256 | 22.36613383614339 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 43.812731842739886 | Unavailable | 2.624356594146742 | 34.041920945426604 | 0.14624807039595406 | 27.214167242289832 | Unavailable | 2.937554556933268 | 2.282441559657522 | 3.1175893330585 | 22.07955916903799 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 42.90559851726502 | Unavailable | 2.5700198471704243 | 33.33709018838505 | 0.14322003509975859 | 26.650703678339113 | Unavailable | 2.9996619211487427 | 2.330698171236568 | 3.063252586082182 | 21.6947325316118 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 43.092173152079106 | Unavailable | 2.581195556891798 | 33.48205624509112 | 0.14384282621957117 | 26.766594039461182 | Unavailable | 2.986674392635644 | 2.32060703105142 | 3.074428295803556 | 21.773881745214922 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 44.19231607451693 | Unavailable | 2.6470934639971277 | 34.336852940460965 | 0.14751513271129613 | 27.449945024948878 | Unavailable | 2.9123228087733284 | 2.2628368205771414 | 3.1403262029088856 | 22.240587453891592 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 44.610495353873446 | Unavailable | 2.672142154255794 | 34.66177278385185 | 0.14891102632744813 | 27.70969602350603 | Unavailable | 2.885022662389264 | 2.241624963066392 | 3.165374893167552 | 22.4179886378155 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 44.22448106838546 | Unavailable | 2.649020128010286 | 34.36184472098752 | 0.1476225003208863 | 27.469924229295856 | Unavailable | 2.9102046415721685 | 2.2611910323010327 | 3.142252866922044 | 22.25423257758582 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 44.880709771309185 | Unavailable | 2.6883278372389134 | 34.87172586026989 | 0.14981300927808883 | 27.877539023430554 | Unavailable | 2.8676527339282667 | 2.2281287553060674 | 3.1815605761506713 | 22.53261975402043 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 44.14084619420175 | Unavailable | 2.644010448761056 | 34.29686151506779 | 0.14734332487455531 | 27.417974639357183 | Unavailable | 2.915718686272986 | 2.2654753730828068 | 3.1372431876728135 | 22.21875275725529 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 44.610495353873446 | Unavailable | 2.672142154255794 | 34.66177278385185 | 0.14891102632744813 | 27.70969602350603 | Unavailable | 2.885022662389264 | 2.241624963066392 | 3.165374893167552 | 22.4179886378155 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 43.62615720792581 | Unavailable | 2.6131808844253683 | 33.89695488872053 | 0.14562527927614144 | 27.098276881167763 | Unavailable | 2.9501175054894313 | 2.29220280675632 | 3.1064136233371262 | 22.000409955434865 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 42.937763511133554 | Unavailable | 2.571946511183583 | 33.3620819689116 | 0.14332740270934874 | 26.670682882686087 | Unavailable | 2.9974148523819593 | 2.328952228125959 | 3.0651792500953405 | 21.708377655306027 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 44.179446150219164 | Unavailable | 2.6463225631818523 | 34.326853177216556 | 0.14747217255986236 | 27.441950904119064 | Unavailable | 2.9131711981793913 | 2.2634960080753284 | 3.13955530209361 | 22.235127738596876 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 45.09944939999179 | Unavailable | 2.7014302109734456 | 35.04168369750253 | 0.1505431680074916 | 28.0134085888996 | Unavailable | 2.8537441540552217 | 2.217321970232705 | 3.1946629498852035 | 22.62541409131778 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 45.08014942198309 | Unavailable | 2.7002741537630475 | 35.02668786642814 | 0.15047874416483809 | 28.00142045651866 | Unavailable | 2.854965915742393 | 2.218271263121314 | 3.1935068926748054 | 22.61722660064699 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 46.366866979235 | Unavailable | 2.777347770589751 | 36.026450618504064 | 0.15477384177637563 | 28.800661803128428 | Unavailable | 2.775738333452076 | 2.1567124654936065 | 3.270580509501509 | 23.16308152292678 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 47.19036543052614 | Unavailable | 2.8266748383168383 | 36.6662981696259 | 0.1575227016262401 | 29.312175777140475 | Unavailable | 2.727300136418988 | 2.11907661845129 | 3.3199075772285966 | 23.512428340022446 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 47.24183531084133 | Unavailable | 2.82975785355291 | 36.706289595019065 | 0.15769450946298091 | 29.34414616273217 | Unavailable | 2.724328748650468 | 2.116767888927707 | 3.3229905924646683 | 23.534263036658743 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 47.34477016303375 | Unavailable | 2.8359235900125386 | 36.786268632013176 | 0.15803810875196542 | 29.408083885051788 | Unavailable | 2.718405636634078 | 2.112165708179503 | 3.3291563289242965 | 23.57793034766006 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 48.89526717557251 | Unavailable | 2.928797439414723 | 37.990984578884934 | 0.1632137092384268 | 30.37117117117117 | Unavailable | 2.632203432168461 | 2.045187720130892 | 3.4220301783264815 | 24.23568652849743 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 47.647149574338016 | Unavailable | 2.854035937008816 | 37.02121348895778 | 0.1590474593121963 | 29.595906089323286 | Unavailable | 2.701154029697777 | 2.098761434699934 | 3.3472686759205743 | 23.70620658755922 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 45.51763358778626 | Unavailable | 2.726479195244627 | 35.36660735468565 | 0.15193907800814072 | 28.27316263632053 | Unavailable | 2.8275259483364383 | 2.196950766501029 | 3.2197119341563853 | 22.80281735751297 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 46.225327262587214 | Unavailable | 2.768869625696811 | 35.916476105568954 | 0.15430137841758695 | 28.712744767183146 | Unavailable | 2.784237509995996 | 2.1633162147655725 | 3.262102364608569 | 23.103037148312602 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 46.19959232242962 | Unavailable | 2.7673281180787748 | 35.89648039287237 | 0.15421547449921655 | 28.696759574387297 | Unavailable | 2.7857884367921506 | 2.1645212646487058 | 3.260560856990533 | 23.09211979999445 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 44.70700015235493 | Unavailable | 2.6779227343203 | 34.73675575301599 | 0.14923316192521288 | 27.76963973427452 | Unavailable | 2.8787950351787694 | 2.236786177985877 | 3.1711554732320577 | 22.458928173440743 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 45.77497808092423 | Unavailable | 2.741893977412471 | 35.56656066785928 | 0.15279810080734765 | 28.43301151541524 | Unavailable | 2.811629747780696 | 2.184599626092949 | 3.235126716324229 | 22.911988758423185 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 45.762108156626454 | Unavailable | 2.7411230765971952 | 35.55656090461486 | 0.1527551406559139 | 28.425017394585428 | Unavailable | 2.8124204775670822 | 2.1852140128190265 | 3.234355815508953 | 22.90652904312847 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 44.97721456979067 | Unavailable | 2.6941084173034193 | 34.94670882943403 | 0.15013514487585355 | 27.937482734199044 | Unavailable | 2.861499790669115 | 2.2233479986812226 | 3.187341156215177 | 22.573559289645672 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 44.86783984701142 | Unavailable | 2.6875569364236376 | 34.86172609702548 | 0.14977004912665506 | 27.86954490260074 | Unavailable | 2.8684752935550235 | 2.2287678734027767 | 3.1807896753353955 | 22.527160038725714 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 43.72909696855617 | Unavailable | 2.619346914897512 | 33.97693773950687 | 0.14596889494962306 | 27.16221765235116 | Unavailable | 2.943172829955315 | 2.2868068844848537 | 3.11257965380927 | 22.044079348707463 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 45.832878014950346 | Unavailable | 2.745362149043665 | 35.61154816108242 | 0.15299137233530824 | 28.468975912558065 | Unavailable | 2.8080778613630617 | 2.1818398566937196 | 3.2385948879554234 | 22.936551230435562 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 43.33021275877042 | Unavailable | 2.5954539878367284 | 33.66700991339813 | 0.14463740879162748 | 26.914451737311172 | Unavailable | 2.970266746504386 | 2.3078585041048316 | 3.0886867267484863 | 21.874863573183067 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 43.20797792856929 | Unavailable | 2.588132194166702 | 33.57203504532964 | 0.14422938565998944 | 26.83852588261061 | Unavailable | 2.9786695940528465 | 2.314387407004288 | 3.08136493307846 | 21.823008771510956 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 44.09581127603545 | Unavailable | 2.641312883932622 | 34.261869971296825 | 0.1471929971135314 | 27.39000131418039 | Unavailable | 2.9186965009141606 | 2.2677890962025806 | 3.1345456228443798 | 22.19964791826635 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 43.47818743756709 | Unavailable | 2.6043175831373064 | 33.78198430795545 | 0.14513135222613302 | 27.006365833671357 | Unavailable | 2.960157671272454 | 2.3000038845592616 | 3.097550322049064 | 21.937637805444606 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 42.731888898310764 | Unavailable | 2.559614744251811 | 33.20212008113114 | 0.1426401877468826 | 26.542804389183075 | Unavailable | 3.0118558620848512 | 2.3401727042296296 | 3.0528474831635686 | 21.62104095103211 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 41.88909046901091 | Unavailable | 2.509131619314325 | 32.54727669893493 | 0.1398269040543646 | 26.01930228279009 | Unavailable | 3.0724536779223794 | 2.3872564164165584 | 3.0023643582260826 | 21.263506643265654 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 41.09132450365838 | Unavailable | 2.461345912199016 | 31.92742295361357 | 0.13716393993062195 | 25.523771977142 | Unavailable | 3.132103713641001 | 2.433603715818334 | 2.954578651110773 | 20.9250761333525 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 41.05272454764096 | Unavailable | 2.4590337977782197 | 31.897431291464805 | 0.1370350922453149 | 25.499795712380116 | Unavailable | 3.1350486842104504 | 2.4358919195229483 | 2.952266536689977 | 20.908701152010917 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 41.50307618352293 | Unavailable | 2.4860095930688173 | 32.247348636070605 | 0.13853837804780278 | 25.779530488579915 | Unavailable | 3.1010301382775998 | 2.4094599532287404 | 2.9792423319805748 | 21.099750583035974 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 41.747550752363125 | Unavailable | 2.5006534744213855 | 32.43730218599982 | 0.13935444069557595 | 25.93138524684481 | Unavailable | 3.0828704380711636 | 2.395350103127654 | 2.993886213333143 | 21.203462268651474 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 40.62167288976771 | Unavailable | 2.4332140596980203 | 31.56250977793339 | 0.1355962302854806 | 25.232049068561263 | Unavailable | 3.1683158501518776 | 2.4617400733683037 | 2.9264467986097773 | 20.725839211656655 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 40.00404905129935 | Unavailable | 2.3962187589027044 | 31.08262411459202 | 0.13353458539808222 | 24.848413588052228 | Unavailable | 3.217231583515308 | 2.499746959908099 | 2.8894514978144614 | 20.463829098834907 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 40.91118483099318 | Unavailable | 2.4505556528852797 | 31.787456778529695 | 0.13656262888652626 | 25.41187867643484 | Unavailable | 3.1458949577728816 | 2.4443193325518835 | 2.943788391797037 | 20.848656777396734 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 39.52796247525979 | Unavailable | 2.367701455994071 | 30.712711057289635 | 0.13194539567722396 | 24.552693619056583 | Unavailable | 3.2559808807977264 | 2.529854658271069 | 2.860934194905828 | 20.2618623194917 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 41.50307618352293 | Unavailable | 2.4860095930688173 | 32.247348636070605 | 0.13853837804780278 | 25.779530488579915 | Unavailable | 3.1010301382775998 | 2.4094599532287404 | 2.9792423319805748 | 21.099750583035974 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 41.60601103571535 | Unavailable | 2.4921753295284454 | 32.327327673064715 | 0.13888197733678728 | 25.84346821089953 | Unavailable | 3.093358071886668 | 2.4034988577529868 | 2.985408068440203 | 21.14341789403729 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 42.93133345742262 | Unavailable | 2.5715613547884604 | 33.35708590108163 | 0.143305939018129 | 26.666688871134962 | Unavailable | 2.99786379111604 | 2.329301047664302 | 3.064794093700218 | 21.705649879929947 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 42.185034918166295 | Unavailable | 2.526858515902965 | 32.777221674257326 | 0.14081477453887858 | 26.20312742664668 | Unavailable | 3.050899218787 | 2.370508882924656 | 3.0200912548147225 | 21.389053025517455 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 42.17859995601741 | Unavailable | 2.526473065495327 | 32.77222179263512 | 0.14079329446316172 | 26.199130366231774 | Unavailable | 3.0513646780723587 | 2.370870538715771 | 3.019705804407085 | 21.386323167870096 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 42.3844745688402 | Unavailable | 2.538804832427099 | 32.93218368041558 | 0.14148050942562784 | 26.327008859734786 | Unavailable | 3.0365432481013683 | 2.359354481027754 | 3.032037571338857 | 21.47365987214401 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 42.99566835359762 | Unavailable | 2.5754149768272927 | 33.40707327592698 | 0.14352069062180645 | 26.706650328692692 | Unavailable | 2.993378054223614 | 2.325815688631634 | 3.06864771573905 | 21.73294220958968 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 43.246577884586706 | Unavailable | 2.5904443085874984 | 33.60202670747841 | 0.1443582333452965 | 26.862502147372496 | Unavailable | 2.976010967152293 | 2.3123216885940123 | 3.083677047499256 | 21.83938375285254 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 43.684062050389876 | Unavailable | 2.616649350069078 | 33.94194619573591 | 0.14581856718859915 | 27.13424432717437 | Unavailable | 2.9462070154528406 | 2.2891644070244497 | 3.109882088980836 | 22.024974509718522 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 41.29076660855125 | Unavailable | 2.4732923757294074 | 32.08238686666794 | 0.13782968300961976 | 25.647654934661997 | Unavailable | 3.1169750684571165 | 2.421848955918638 | 2.966525114641165 | 21.0096840211147 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 42.39090953098908 | Unavailable | 2.539190282834737 | 32.93718356203778 | 0.1415019895013447 | 26.331005920149693 | Unavailable | 3.036082299254524 | 2.3589963297885097 | 3.0324230217464945 | 21.476389729791368 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 43.50392237772468 | Unavailable | 2.605859090755342 | 33.80198002065204 | 0.14521725614450343 | 27.022351026467206 | Unavailable | 2.958406576742039 | 2.298643306958524 | 3.0990918296671 | 21.948555153762754 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 38.32278448649368 | Unavailable | 2.615119886786988 | 26.81330135688667 | 0.00531493386760973 | 22.630725100659223 | Unavailable | 3.7294922646411166 | 2.609413729715897 | 3.0877367994646026 | 19.486074340672282 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 35.22478551463674 | Unavailable | 2.40371461368101 | 24.64572451849171 | 0.004885276683822741 | 20.801266097779912 | Unavailable | 4.0574988949896715 | 2.8389101179465692 | 2.876331526358624 | 18.151938973801794 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 35.37312346185398 | Unavailable | 2.4138370909730678 | 24.749512125125555 | 0.004905849468135803 | 20.88886399418675 | Unavailable | 4.040483686887734 | 2.8270050878554445 | 2.886454003650682 | 18.21581985414723 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 35.32177529235274 | Unavailable | 2.4103331279648437 | 24.71358535306528 | 0.0048987280616728125 | 20.858541398269583 | Unavailable | 4.046357441519378 | 2.8311147775647134 | 2.8829500406424584 | 18.193707061477514 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 34.78547388144064 | Unavailable | 2.373736296503329 | 24.338351362592128 | 0.0048243491622713824 | 20.541839729430126 | Unavailable | 4.108741734811967 | 2.874763193993852 | 2.846353209180944 | 17.962751955907706 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 35.110678229476704 | Unavailable | 2.395928012716394 | 24.565887078049705 | 0.0048694513025889785 | 20.73388240849321 | Unavailable | 4.070685486841334 | 2.84813638023222 | 2.8685449253940085 | 18.102799330395673 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 34.602903095750754 | Unavailable | 2.3612777943667687 | 24.210612066993928 | 0.004799028673034979 | 20.434026340666183 | Unavailable | 4.13042015308357 | 2.889930932190485 | 2.833894707044383 | 17.88412890136221 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 35.2076680071927 | Unavailable | 2.402546527000228 | 24.633747912623274 | 0.0048829026804390495 | 20.791157708982876 | Unavailable | 4.0594715978544285 | 2.8402903588948476 | 2.8751634396778427 | 18.144567418071393 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 35.1734373451355 | Unavailable | 2.400210650672786 | 24.609797746431436 | 0.00487815527735975 | 20.770943501862742 | Unavailable | 4.0634222609367265 | 2.8430545192032546 | 2.8728275633504 | 18.129826181132074 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 34.98515999815912 | Unavailable | 2.387362736803611 | 24.478065741286247 | 0.004852043353047435 | 20.659760221754134 | Unavailable | 4.085290114705987 | 2.8583547997282817 | 2.8599796494812257 | 18.048745628922862 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 34.06659950842322 | Unavailable | 2.3246808143881936 | 23.835376553748254 | 0.004724649471789508 | 20.117323386589753 | Unavailable | 4.19544452232597 | 2.9354265304722964 | 2.797297727065808 | 17.65317285853166 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 33.404779866193536 | Unavailable | 2.2795187070138963 | 23.372321226511648 | 0.0046328626228465345 | 19.72649953101122 | Unavailable | 4.278565189604197 | 2.9935835650035965 | 2.7521356196915105 | 17.368164051489046 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 36.89074665457622 | Unavailable | 2.5173986313234513 | 25.81134749429095 | 0.005116326525409973 | 21.785064876797097 | Unavailable | 3.8742649922526655 | 2.710706859265892 | 2.990015544001066 | 18.869375518105386 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 36.69676274631335 | Unavailable | 2.5041613057216625 | 25.675622779598775 | 0.0050894231660217485 | 21.670511705343813 | Unavailable | 3.8947448659145105 | 2.7250360117949715 | 2.9767782183992773 | 18.78583746823246 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 36.13763944308615 | Unavailable | 2.4660071243638133 | 25.28442099648272 | 0.005011879130004758 | 21.34033304159962 | Unavailable | 3.95500454663015 | 2.7671979006125147 | 2.9386240370414276 | 18.545054246529283 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 35.06503444484652 | Unavailable | 2.3928133129237237 | 24.533951492763897 | 0.004863121029357857 | 20.706928418683734 | Unavailable | 4.07598425510437 | 2.851843769247942 | 2.8654302256013384 | 18.083143098128925 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 33.25644191897629 | Unavailable | 2.2693962297218384 | 23.268533619877804 | 0.004612289838533472 | 19.638901634604384 | Unavailable | 4.297649419324481 | 3.0069362273821447 | 2.7420131423994527 | 17.30428317114361 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 31.630418002380516 | Unavailable | 2.1584375001394527 | 22.13085351981739 | 0.004386778835101451 | 18.678686954052004 | Unavailable | 4.518578549645794 | 3.1615137047026685 | 2.631054412817067 | 16.604045361443045 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 31.715999010354405 | Unavailable | 2.16427748799218 | 22.190731980842024 | 0.004398647946487783 | 18.729225042326277 | Unavailable | 4.506385822979306 | 3.1529828200383263 | 2.6368944006697936 | 16.64090032831282 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 31.78446251088425 | Unavailable | 2.168949389164125 | 22.238633835998222 | 0.004408143054490423 | 18.76965474180351 | Unavailable | 4.49667910076956 | 3.1461913180301875 | 2.641566301841739 | 16.6703837394522 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 32.463399660557975 | Unavailable | 2.215279583219204 | 22.71366576910327 | 0.004502303906817088 | 19.17058698617908 | Unavailable | 4.402635885222325 | 3.08039210451199 | 2.687896495896818 | 16.96276410222521 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 32.12678436636436 | Unavailable | 2.1923091920579716 | 22.478146157324236 | 0.0044556191981917105 | 18.971805809663632 | Unavailable | 4.448765449788491 | 3.112667575429571 | 2.6649261047355854 | 16.817802669670563 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 31.014242144781026 | Unavailable | 2.116390092557826 | 21.69973377786659 | 0.004301322259389599 | 18.314817088282943 | Unavailable | 4.6083514675188555 | 3.2243251191881104 | 2.5890070052354397 | 16.338692786667178 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 30.951483029122233 | Unavailable | 2.1121074546014342 | 21.65582310948486 | 0.004292618284618827 | 18.277755994913406 | Unavailable | 4.61769564215741 | 3.2308629575490797 | 2.584724367279048 | 16.311665935930773 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 31.191106369184414 | Unavailable | 2.1284591829617723 | 21.823480363917806 | 0.004325851313550092 | 18.419260585702215 | Unavailable | 4.582220541015839 | 3.2060420947041517 | 2.6010760956393866 | 16.41485834354896 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 33.80415427604594 | Unavailable | 2.30677173613152 | 23.651751506672408 | 0.004688251306242683 | 19.96234180089621 | Unavailable | 4.228016685013325 | 2.958216294464769 | 2.779388648809135 | 17.5401523347801 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 33.42189737363758 | Unavailable | 2.2806867936946777 | 23.384297832380085 | 0.004635236626230226 | 19.73660791980826 | Unavailable | 4.27637386064809 | 2.9920503579451987 | 2.753303706372292 | 17.375535607219447 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 33.26214630384735 | Unavailable | 2.269785492937392 | 23.27252480665227 | 0.004613080971765342 | 19.642270240712083 | Unavailable | 4.296912381909494 | 3.0064205444383263 | 2.7424024056150063 | 17.306739731546582 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 33.130923687658715 | Unavailable | 2.260830953809055 | 23.180712283114346 | 0.00459488188899193 | 19.56477944786531 | Unavailable | 4.313931288161648 | 3.01832816201409 | 2.7334478664866695 | 17.2502294696708 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 33.64440538267115 | Unavailable | 2.2958705838912947 | 23.539980003717112 | 0.00466609595362184 | 19.868005407037003 | Unavailable | 4.248091968821102 | 2.9722623676240056 | 2.768487496568909 | 17.471357396367974 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 32.86847845528143 | Unavailable | 2.2429218755523816 | 22.997087236038496 | 0.0045584837234451045 | 19.409797862171764 | Unavailable | 4.3483767737024985 | 3.042428633745643 | 2.715538788229996 | 17.13720894591924 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 32.50904126877273 | Unavailable | 2.218394134494814 | 22.74559983161656 | 0.004508633878204168 | 19.19753969075158 | Unavailable | 4.396454731477304 | 3.0760673368752096 | 2.6910110471724282 | 16.982419397231215 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 31.864336957571645 | Unavailable | 2.1743999652842376 | 22.294519587475868 | 0.004419220730800845 | 18.816822938733115 | Unavailable | 4.485407259287875 | 3.138304749072705 | 2.6470168779618515 | 16.70478120865826 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 31.75023184882705 | Unavailable | 2.1666135128366824 | 22.214683669806384 | 0.004403395651411124 | 18.74944053468338 | Unavailable | 4.5015270749012455 | 3.149583299930905 | 2.6392304255142967 | 16.65564250251288 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 32.229480705366846 | Unavailable | 2.1993171180744193 | 22.54999970144479 | 0.0044698620111176925 | 19.03245100149797 | Unavailable | 4.434589859156093 | 3.102749340399643 | 2.6719340307520336 | 16.86202825501 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 33.48465431288093 | Unavailable | 2.284969283134009 | 23.428206977989294 | 0.004643940299156956 | 19.773667727940826 | Unavailable | 4.268359080741842 | 2.986442657152708 | 2.7575861958116232 | 17.40256152069511 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 33.33631636566369 | Unavailable | 2.274846805841951 | 23.32441937135545 | 0.004623367514843894 | 19.686069831533988 | Unavailable | 4.287352169752584 | 2.9997315511140195 | 2.7474637185195654 | 17.338680640349672 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 33.50177182032497 | Unavailable | 2.2861373698147904 | 23.440183583857735 | 0.004646314302540647 | 19.783776116737865 | Unavailable | 4.266178191064415 | 2.9849167541440798 | 2.7587542824924047 | 17.40993307642551 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 33.2906725810335 | Unavailable | 2.2717321060492806 | 23.292483786069642 | 0.004617037241612772 | 19.659115841724514 | Unavailable | 4.293230422244889 | 3.0038443878413084 | 2.744349018726895 | 17.319024408082925 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 34.46026953340457 | Unavailable | 2.3515445802902644 | 24.11081564713455 | 0.0047792470219537855 | 20.349797050367044 | Unavailable | 4.14751626255682 | 2.901892566541406 | 2.8241614929678787 | 17.822704581419742 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 34.84823299709943 | Unavailable | 2.3780189344597207 | 24.38226203097386 | 0.004833053137042153 | 20.578900822799664 | Unavailable | 4.101342191834605 | 2.8695859560030903 | 2.8506358471373354 | 17.98977880664411 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 34.89957899018523 | Unavailable | 2.3815227489508843 | 24.418187280261616 | 0.0048401742416611035 | 20.609222133479857 | Unavailable | 4.0953080936042605 | 2.86536407869341 | 2.8541396616284986 | 18.011890662053087 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 36.422906567778526 | Unavailable | 2.485473552516822 | 25.484013836201473 | 0.005051442432167144 | 21.5087916221979 | Unavailable | 3.9240286339016333 | 2.7455249847760603 | 2.958090465194436 | 18.667902886414215 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 36.74240653094354 | Unavailable | 2.507276005514333 | 25.707558364884587 | 0.00509575343925287 | 21.697465695153287 | Unavailable | 3.889906562911695 | 2.7216507964926713 | 2.979892918191948 | 18.805493700499206 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 35.80672853376359 | Unavailable | 2.443425996418134 | 25.052892571478154 | 0.004965985554611251 | 21.144920471191867 | Unavailable | 3.991555055556599 | 2.7927711939867956 | 2.9160429090957485 | 18.402549374377603 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 35.08785633716161 | Unavailable | 2.394370662820059 | 24.5499192854068 | 0.004866286165973417 | 20.72040541358847 | Unavailable | 4.07333314775674 | 2.8499888690575212 | 2.8669875754976735 | 18.0929712142623 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 36.246040166959695 | Unavailable | 2.4734043135958146 | 25.36026572737774 | 0.005026913076162609 | 21.404346839541656 | Unavailable | 3.9431763481896303 | 2.7589220654000055 | 2.9460212262734293 | 18.591736392271688 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 36.206102943615996 | Unavailable | 2.470679025535758 | 25.332322851638914 | 0.005021374238007399 | 21.380762741076854 | Unavailable | 3.947525877735698 | 2.761965300593954 | 2.9432959382133728 | 18.574537657668657 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 36.594066407310855 | Unavailable | 2.497153379705215 | 25.60376923547822 | 0.0050751803530957665 | 21.609866513509473 | Unavailable | 3.9056749449777723 | 2.732683459852435 | 2.9697702923828295 | 18.741611882893025 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 35.898013926608535 | Unavailable | 2.4496552474864144 | 25.116762219277255 | 0.004978645799229453 | 21.19882716557384 | Unavailable | 3.981404893153363 | 2.7856694301931126 | 2.922272160164029 | 18.44186090165035 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 36.70246930759984 | Unavailable | 2.504550717454277 | 25.67961548914576 | 0.0050902146010976595 | 21.673881596688485 | Unavailable | 3.8941393044715915 | 2.72461231864019 | 2.9771676301318917 | 18.788294965896174 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 37.900590360741624 | Unavailable | 2.586309656290089 | 26.517904806855523 | 0.005256380349442062 | 22.381407121106474 | Unavailable | 3.771036992867836 | 2.6384813283431727 | 3.0589265689677037 | 19.3042588785086 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 37.312940780328276 | Unavailable | 2.5462088618203502 | 26.106744044322095 | 0.005174880043577641 | 22.034382856349847 | Unavailable | 3.830427870676918 | 2.680035341859758 | 3.018825774497965 | 19.051190980269073 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 37.021967094349414 | Unavailable | 2.5263530219347277 | 25.903158495056353 | 0.0051345253063393445 | 21.862554384406895 | Unavailable | 3.8605330704780694 | 2.7010990460110587 | 2.9989699346123424 | 18.925884842720425 |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 38.27143849340788 | Unavailable | 2.611616072295824 | 26.77737610759891 | 0.005307812762990779 | 22.600403789979026 | Unavailable | 3.734495851952495 | 2.6129145894849146 | 3.084232984973439 | 19.463962485263306 |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 37.55256412039046 | Unavailable | 2.5625605901806887 | 26.274401298755038 | 0.0052081130725089055 | 22.175887447138653 | Unavailable | 3.805985866735555 | 2.662934005768771 | 3.0351775028583035 | 19.15438338788726 |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 37.26729699569809 | Unavailable | 2.54309416202768 | 26.074808459036284 | 0.00516854977034652 | 22.007428866540373 | Unavailable | 3.8351192553188156 | 2.6833177627973233 | 3.015711074705295 | 19.031534748002326 |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 36.46854817599328 | Unavailable | 2.4885881037924316 | 25.515947898714764 | 0.005057772403554223 | 21.5357443267704 | Unavailable | 3.919117580775315 | 2.7420888683972504 | 2.9612050164700463 | 18.68755818142022 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 13.605640052707274 | 0.6132126985197791 | 2.4561455567086936 | 48.07245669022216 | 1.894962425108969 | 33.755550585595245 | Unavailable | 2.0801932517074753 | 7.349893104080892 | 2.9318459828579426 | 15.742614091986466 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 13.702669348302408 | 0.6175858552369101 | 2.4736616803400207 | 48.415287794977985 | 1.908476443455425 | 33.99627996569482 | Unavailable | 2.065463297945588 | 7.297848138792663 | 2.9493621064892697 | 15.83666731863199 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 13.195961992732249 | 0.5947483125953811 | 2.382188804744755 | 46.62495177911253 | 1.8379034020099607 | 32.739140595052845 | Unavailable | 2.1447743361484592 | 7.57807578220334 | 2.8578892308940036 | 15.345501620024304 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 13.014840915130048 | 0.5865850990806185 | 2.3494920901282006 | 45.985001352305105 | 1.8126772726164286 | 32.2897797657619 | Unavailable | 2.174622095449547 | 7.683536099449953 | 2.8251925162774487 | 15.16993586271857 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 12.84665735111591 | 0.5790049854853553 | 2.3191309081577454 | 45.39076270820191 | 1.789253050522277 | 31.87251686737916 | Unavailable | 2.2030914228707252 | 7.784126038927441 | 2.794831334306994 | 15.006910801398146 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 12.891937414884927 | 0.5810457795961345 | 2.327305049690442 | 45.55074958835118 | 1.7955595542307703 | 31.984856564530702 | Unavailable | 2.1953535540845035 | 7.756786026942762 | 2.80300547583969 | 15.050802041400148 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 12.486571036913118 | 0.5627757232399236 | 2.2541266601227687 | 44.1184790319326 | 1.7391010523386636 | 30.979143843606252 | Unavailable | 2.2666239225432228 | 8.008603779562655 | 2.7298270862720164 | 14.657869004135362 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 12.305449959310916 | 0.554612509725161 | 2.221429945506214 | 43.47852860512518 | 1.7138749229451316 | 30.52978301431531 | Unavailable | 2.2999858368760933 | 8.126480570044901 | 2.6971303716554624 | 14.482303246829625 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 12.37013588219896 | 0.5575279351793664 | 2.2331073117651763 | 43.70708170622561 | 1.7228842303229162 | 30.690268587486763 | Unavailable | 2.28795874938857 | 8.083985572373813 | 2.708807737914424 | 14.545005132160732 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 12.355042527609287 | 0.5568476704757733 | 2.230382597920944 | 43.653752746175854 | 1.7207820624200851 | 30.652822021769584 | Unavailable | 2.2907538002849064 | 8.093861253535488 | 2.7060830240701916 | 14.530374718826732 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 12.385229236788632 | 0.5582081998829594 | 2.235832025609408 | 43.76041066627536 | 1.7249863982257474 | 30.727715153203945 | Unavailable | 2.2851705109126534 | 8.0741339613613 | 2.7115324517586563 | 14.559635545494732 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 12.44991598220281 | 0.5611236624088108 | 2.2475095403541383 | 43.98896667358615 | 1.7339958201630907 | 30.88820276706018 | Unavailable | 2.273297318894434 | 8.032182718578204 | 2.7232099665033864 | 14.622338228123569 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 11.904396085868463 | 0.5365368200087833 | 2.1490300668205737 | 42.061495309608006 | 1.658017056819485 | 29.534769603693594 | Unavailable | 2.3774713491262216 | 8.400258129743225 | 2.624730492969822 | 14.093550441559943 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 12.115703872650007 | 0.5460605629307321 | 2.187176209125593 | 42.80810365651494 | 1.6874475220186793 | 30.059023564418897 | Unavailable | 2.3360063039087944 | 8.253750756135597 | 2.6628766352748405 | 14.29837702553368 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 11.977707017815215 | 0.539840978742655 | 2.1622644548436023 | 42.32052293251126 | 1.66822763573019 | 29.71665379747052 | Unavailable | 2.362919762581159 | 8.348843384736623 | 2.6379648809928504 | 14.16461279088126 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 11.988487867875532 | 0.5403268768064149 | 2.164210657805801 | 42.358614631659606 | 1.669729167866561 | 29.743401052884966 | Unavailable | 2.3607948671026215 | 8.34133554640873 | 2.6399110839550497 | 14.175062972220156 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 11.904396085868463 | 0.5365368200087833 | 2.1490300668205737 | 42.061495309608006 | 1.658017056819485 | 29.534769603693594 | Unavailable | 2.3774713491262216 | 8.400258129743225 | 2.624730492969822 | 14.093550441559943 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 11.941051963104906 | 0.5381889179115421 | 2.1556473350749723 | 42.191010574164814 | 1.6631224035546168 | 29.625712720924447 | Unavailable | 2.370173139707487 | 8.374471554849347 | 2.6313477612242204 | 14.129082014869466 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 12.12864138623807 | 0.5466436628502316 | 2.1895117417716925 | 42.85381543921917 | 1.6892494293180598 | 30.0911214953271 | Unavailable | 2.3335145068198875 | 8.244946553821466 | 2.6652121679209406 | 14.310917721518994 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 11.613309021609204 | 0.5234173869290362 | 2.0964818444123603 | 41.03300490155089 | 1.6174751163396752 | 28.812583504079658 | Unavailable | 2.4370625607343803 | 8.610810219027774 | 2.5721822705616084 | 13.8113915589211 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 11.335158648411872 | 0.5108810166971425 | 2.046269006164479 | 40.05022336998764 | 1.5787349685996868 | 28.122493294689143 | Unavailable | 2.496864975662952 | 8.82210854755091 | 2.5219694323137265 | 13.541772574969839 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 11.535685585133098 | 0.5199188615553313 | 2.0824689455072987 | 40.75874001774623 | 1.6066639016625102 | 28.619999999999997 | Unavailable | 2.4534615141797884 | 8.668752217802943 | 2.558169371656547 | 13.73614897760468 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 11.59821566701953 | 0.5227371222254431 | 2.0937571305681284 | 40.979675941501135 | 1.615372948436844 | 28.775136938362476 | Unavailable | 2.4402340355924466 | 8.622015909253879 | 2.569457556717376 | 13.7967611455871 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 11.539998089662452 | 0.5201132281951645 | 2.0832474563893317 | 40.77397727864764 | 1.6072645374289702 | 28.630699310302735 | Unavailable | 2.4525446540719886 | 8.665512699658082 | 2.55894788253858 | 13.740329209599784 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 11.39337622576895 | 0.5135049107274211 | 2.056778680343275 | 40.25592203284114 | 1.5868433796075605 | 28.266930922748884 | Unavailable | 2.4841065599843697 | 8.777029566865803 | 2.5324791064925227 | 13.598204510957153 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 11.520592230543427 | 0.5192385968517382 | 2.0797442316630663 | 40.70541105769647 | 1.6045617337596791 | 28.58255343428282 | Unavailable | 2.456675842390056 | 8.680109320671875 | 2.5554446578123144 | 13.72151856427068 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 11.55940394878148 | 0.5209878595385907 | 2.086750681115597 | 40.842543499598804 | 1.6099673410982616 | 28.678845186322647 | Unavailable | 2.4484273365830482 | 8.65096508808669 | 2.5624511072648453 | 13.75913985492889 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 11.555091444252124 | 0.5207934928987575 | 2.085972170233564 | 40.827306238697396 | 1.6093667053318015 | 28.668145876019913 | Unavailable | 2.449341120262715 | 8.654193736367462 | 2.561672596382812 | 13.754959622933784 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 11.535685585133098 | 0.5199188615553313 | 2.0824689455072987 | 40.75874001774623 | 1.6066639016625102 | 28.619999999999997 | Unavailable | 2.4534615141797884 | 8.668752217802943 | 2.558169371656547 | 13.73614897760468 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 11.5011863714244 | 0.5183639655083121 | 2.076241006936801 | 40.63684483674531 | 1.6018589300903878 | 28.534407558262902 | Unavailable | 2.460820971749666 | 8.694755199207782 | 2.551941433086049 | 13.702707918941574 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 11.470999662245056 | 0.517003436101126 | 2.0707915792483367 | 40.530186916645796 | 1.5976545942847256 | 28.459514426828544 | Unavailable | 2.4672967880868537 | 8.717636033861448 | 2.5464920053975844 | 13.673447092273573 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 11.593903162490177 | 0.5225427555856099 | 2.092978619686095 | 40.96443868059973 | 1.614772312670384 | 28.764437628059742 | Unavailable | 2.441141712686492 | 8.625222981293355 | 2.568679045835343 | 13.792580913591994 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 11.470999662245056 | 0.517003436101126 | 2.0707915792483367 | 40.530186916645796 | 1.5976545942847256 | 28.459514426828544 | Unavailable | 2.4672967880868537 | 8.717636033861448 | 2.5464920053975844 | 13.673447092273573 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 11.298503593701565 | 0.5092289558660297 | 2.0396518863958484 | 39.920711011641195 | 1.5736297364241139 | 28.03155221814307 | Unavailable | 2.5049654043195573 | 8.850729582964043 | 2.5153523125450956 | 13.506241798958046 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 11.522748071545037 | 0.5193357616358318 | 2.080133412861199 | 40.713028235042 | 1.6048619943631297 | 28.587902069091797 | Unavailable | 2.456216212232753 | 8.678485321305077 | 2.5558338390104467 | 13.723608281619367 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 11.337315311939616 | 0.5109782185528821 | 2.046658335848379 | 40.057843453543526 | 1.5790353437626963 | 28.127843970182898 | Unavailable | 2.4963900045186773 | 8.82043034427096 | 2.5223587619976273 | 13.543863089616256 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 11.414937925889586 | 0.514476706854941 | 2.0606710862676727 | 40.33210543113783 | 1.5898464438803026 | 28.32042543357778 | Unavailable | 2.4794143259081243 | 8.760450617361268 | 2.5363715124169204 | 13.619104873634946 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 11.675839103495637 | 0.526235647599148 | 2.10777002947319 | 41.2539408253058 | 1.626184163114009 | 28.967720442442136 | Unavailable | 2.4240108459810092 | 8.564694932294923 | 2.5834704556224377 | 13.872003726903518 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 11.514123885012463 | 0.5189470654278115 | 2.0785765395829006 | 40.682556619449535 | 1.6036608373897683 | 28.566505489171107 | Unavailable | 2.458055941159606 | 8.684985588019122 | 2.5542769657321482 | 13.715248614926887 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 11.39337622576895 | 0.5135049107274211 | 2.056778680343275 | 40.25592203284114 | 1.5868433796075605 | 28.266930922748884 | Unavailable | 2.4841065599843697 | 8.777029566865803 | 2.5324791064925227 | 13.598204510957153 |

[Next rows](https://beanvest.com/stock/carr/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 25.093139011926223, median 21.064676442592265, 1255 valid observations. Expensive vs. history.
- peg: mean 0.3856455890788491, median 0.49958706215405396, 496 valid observations. Comparison unavailable.
- ps: mean 2.2378483662718938, median 2.2244362115903122, 1255 valid observations. Near historical median.
- pfcf: mean 37.758625926105886, median 27.96909769951665, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 2.0992500970443544, median 0.501053541131238, 864 valid observations. Cheap vs. history.
- pocf: mean 26.832011975665974, median 22.61318810527637, 1255 valid observations. Cheap vs. history.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean 3.357069268377676, median 3.575374546377596, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 5.3410207451054275, median 4.747283931587121, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 2.557036494709546, median 2.6010760956393866, 1255 valid observations. Near historical median.
- ev_ebitda: mean 15.36135070858668, median 14.81303926896655, 1255 valid observations. Expensive vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0001783180-5a87741e4307](https://data.sec.gov/api/xbrl/companyfacts/CIK0001783180.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 5a87741e4307b6b623aa04d570499324bc5b73358061782a33130a9e93e2efe6
- [inline-0001783180-40368981937e](https://www.sec.gov/Archives/edgar/data/1783180/000178318026000032/carr-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 40368981937e8f8b41bcf8b615ea4d36fd3f23766b38f983489c9b43d1c4d500

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.