# Caterpillar Valuation

NYSE: CAT · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cat/valuation) · [JSON with these options](https://beanvest.com/stock/cat/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cat)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 35.0406453249772 | 2.0437256730249573 | 5.084783121733902 | 35.518859404005674 | 1.6362750046565495 | 28.003593330684115 | Unavailable | 2.815405721860607 | 2.8538287201211827 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 34.34416497602361 | 2.0031038535147094 | 4.98371616106197 | 34.812873901663856 | 1.6037518197763072 | 27.446983933967132 | Unavailable | 2.8725005663844536 | 2.911702761438868 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 34.63290843168602 | 2.019944651045187 | 5.0256160129695715 | 35.10555795786157 | 1.6172351245178946 | 27.677740366512136 | Unavailable | 2.8485517911446814 | 2.8874271474268944 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 34.46188025789392 | 2.009969530257661 | 5.000797943457045 | 34.932195692335156 | 1.6092487097908637 | 27.54105899599098 | Unavailable | 2.8626886463349925 | 2.9017569340864324 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 34.823981003319815 | 2.0310888499158777 | 5.05334274511903 | 35.299238175359875 | 1.626157542188581 | 27.830440710442925 | Unavailable | 2.8329223283295546 | 2.871584382913225 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 34.503676732146666 | 2.012407285803544 | 5.006863071677641 | 34.974562580239144 | 1.6112004582666202 | 27.5744616761293 | Unavailable | 2.8592208914858777 | 2.898241853362577 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 34.05926119397374 | 1.9864870027599033 | 4.94237348803612 | 34.52408192068154 | 1.5904478142999003 | 27.219296071003846 | Unavailable | 2.896528870188299 | 2.9360589893738935 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 33.383252162504185 | 1.9470591611777088 | 4.844277140737804 | 33.83884711630167 | 1.558880568010425 | 26.679046831026263 | Unavailable | 2.9551834214773107 | 2.995514023415587 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 33.41822573198511 | 1.9490989746903482 | 4.849352190416659 | 33.87429798445003 | 1.5605137108088671 | 26.706996819046836 | Unavailable | 2.9520906985557285 | 2.9923790928340166 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 33.43784581335301 | 1.9502433047569476 | 4.852199280065302 | 33.89418582912694 | 1.5614298996642346 | 26.722676689512863 | Unavailable | 2.9503585217870936 | 2.9906232763375615 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 34.91226746472254 | 2.036238107473091 | 5.066154081915337 | 35.38872951836335 | 1.6302802096994982 | 27.900997006960807 | Unavailable | 2.825758408425191 | 2.864322694051483 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 34.33350239763925 | 2.0024819647057948 | 4.98216890363848 | 34.80206580669284 | 1.6032539148338123 | 27.438462672267672 | Unavailable | 2.873392647305691 | 2.912607016954843 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 34.78388960446787 | 2.028750541921225 | 5.047525042096771 | 35.25859963272103 | 1.624285414742447 | 27.7984006832375 | Unavailable | 2.83618751288117 | 2.874894128779529 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 35.079029045259766 | 2.0459643816400575 | 5.09035302180943 | 35.55776696268432 | 1.6380673895142372 | 28.034268624570483 | Unavailable | 2.8123250851197668 | 2.850706040665427 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 34.71479630479071 | 2.0247207145857224 | 5.037498844212426 | 35.18856338840441 | 1.6210590004397856 | 27.743183073855878 | Unavailable | 2.841832412884259 | 2.8806160670514953 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 34.126222498607746 | 1.9903924826992874 | 4.952090309985445 | 34.59195707374297 | 1.5935746719258277 | 27.272809844122808 | Unavailable | 2.8908454004733084 | 2.930297955013325 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 33.79099165896392 | 1.9708403349858021 | 4.903444627250527 | 34.25215120114083 | 1.5779205697079035 | 27.004901875584398 | Unavailable | 2.9195246573788713 | 2.9593686095173375 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 33.231417150437636 | 1.9382034706118945 | 4.822244210137239 | 33.68493994946211 | 1.5517904064916495 | 26.55770414764137 | Unavailable | 2.968685713854058 | 3.0092005871222094 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 34.01234428718142 | 1.9837506009036845 | 4.935565328723726 | 34.47652471959201 | 1.5882569596176284 | 27.18180127129452 | Unavailable | 2.9005243658788182 | 2.9401090132351744 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 34.13091340833641 | 1.9906660773364124 | 4.952771012592167 | 34.59671200224341 | 1.5937937209264077 | 27.276558699977894 | Unavailable | 2.8904480863243753 | 2.929895218555012 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 34.84530616008853 | 2.032332627533707 | 5.05643725996601 | 35.32085436530192 | 1.627153352073571 | 27.84748323384185 | Unavailable | 2.8311885937344936 | 2.869826987330047 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 35.05557189344788 | 2.044596256626109 | 5.08694913102743 | 35.53398968148708 | 1.6369720229525129 | 28.0155222649089 | Unavailable | 2.814206929656964 | 2.8526135675079556 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 34.60177193264907 | 2.018128632479896 | 5.021097764424072 | 35.07399652623354 | 1.6157811594258091 | 27.65285686768712 | Unavailable | 2.851115068258764 | 2.8900254066365703 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 34.590258118148576 | 2.0174570958095273 | 5.019426983275611 | 35.06232557797748 | 1.6152435047479148 | 27.643655319714288 | Unavailable | 2.8520640987604553 | 2.8909873889473143 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 35.31019561891405 | 2.0594470403337235 | 5.123897834729542 | 35.792088361516534 | 1.6488620561898812 | 28.219011076092855 | Unavailable | 2.793913531670856 | 2.8320432171844043 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 34.776639780053706 | 2.028327700043093 | 5.046473012818348 | 35.251250866975354 | 1.6239468734180211 | 27.79260680778999 | Unavailable | 2.8367787678616425 | 2.875493452859567 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 34.80905443484913 | 2.0302182663147255 | 5.051176735825502 | 35.28410789787847 | 1.6254605238926176 | 27.81851177621814 | Unavailable | 2.8341371217157145 | 2.8728157550836793 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 35.86336893597374 | 2.0917105588626304 | 5.204169368540985 | 36.35281106203956 | 1.6746933062582852 | 28.66109313447559 | Unavailable | 2.750818907218493 | 2.7883604626918426 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 37.60264997155145 | 2.1931531342504145 | 5.456558180779937 | 38.1158287802864 | 1.7559116188263004 | 30.051082341477187 | Unavailable | 2.6235819395778233 | 2.6593870398936166 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 36.53297937914526 | 2.1307652064281473 | 5.3013372102858485 | 37.03155995395879 | 1.705961760958734 | 29.196228785279033 | Unavailable | 2.700399338411065 | 2.7372527973200205 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 36.44895690782886 | 2.1258646436631707 | 5.28914462535958 | 36.9463907934657 | 1.7020382068012854 | 29.12908016128647 | Unavailable | 2.706624323848323 | 2.7435627376903353 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 36.4916072213663 | 2.12835219889883 | 5.2953336550535415 | 36.98962317334979 | 1.7040298265712652 | 29.16316520808432 | Unavailable | 2.703460901219664 | 2.7403561425337477 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 35.96999471981734 | 2.097929446951779 | 5.219641942775887 | 36.460892011749785 | 1.6796723556832347 | 28.746305751470207 | Unavailable | 2.742664660200148 | 2.780094931315236 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 35.72305034157624 | 2.0835265567955075 | 5.183807596837275 | 36.21057748215112 | 1.668140920976228 | 28.548954079449686 | Unavailable | 2.7616240047343044 | 2.7993130218114404 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 35.91966766222339 | 2.0949941499930995 | 5.21233893306682 | 36.40987812012997 | 1.6773222589417174 | 28.706085645895087 | Unavailable | 2.7465074085132106 | 2.783990123192863 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 36.54961362618531 | 2.1317353894088518 | 5.303751022526108 | 37.0484212154004 | 1.706738521843144 | 29.20952245282287 | Unavailable | 2.6991703484096563 | 2.7360070347872787 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 43.02747316653756 | Unavailable | 5.7345639454519 | 42.796020668753215 | 6.096222765385418 | 32.93417791886763 | Unavailable | 2.336665849706286 | 2.3240965048760964 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 43.29717091889042 | Unavailable | 5.7705083989136705 | 43.0642676685093 | 6.134434109363327 | 33.14061053288447 | Unavailable | 2.3221107756843358 | 2.3096197252086577 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 40.999786600899725 | Unavailable | 5.4643203681221735 | 40.77924139294213 | 5.808935874178409 | 31.38214185442244 | Unavailable | 2.4522280597722816 | 2.439037085080963 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 40.247984821080905 | Unavailable | 5.364122632503611 | 40.03148368977882 | 5.702419019064708 | 30.806696173928007 | Unavailable | 2.498033816956249 | 2.48459644487896 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 39.96791291868952 | Unavailable | 5.326795545519641 | 39.7529183443985 | 5.662737843721346 | 30.592322956432 | Unavailable | 2.5155385859637347 | 2.5020070525933984 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 38.66238899627394 | Unavailable | 5.152799494521423 | 38.45441706938754 | 5.477768472506337 | 29.593046122959688 | Unavailable | 2.600481495261233 | 2.5864930387420553 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 41.53424375693846 | Unavailable | 5.535551107736976 | 41.310823608050804 | 5.88465888652347 | 31.791227161357934 | Unavailable | 2.420673113389868 | 2.4076518784164596 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 43.136143970995164 | Unavailable | 5.749047242548009 | 42.90410691345685 | 6.111619473193544 | 33.01735695182503 | Unavailable | 2.330779200268939 | 2.3182415207822054 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 43.89930274680209 | Unavailable | 5.85075860225205 | 43.66316052128929 | 6.219745411351029 | 33.60149552778764 | Unavailable | 2.290260228671307 | 2.277940508002365 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 44.18629074921916 | Unavailable | 5.889007444917486 | 43.94860476375242 | 6.26040647427136 | 33.82116248093642 | Unavailable | 2.275385089869274 | 2.263145385240718 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 43.927953007719296 | Unavailable | 5.854577017352738 | 43.691656667312834 | 6.223804640489623 | 33.6234250700319 | Unavailable | 2.2887664974904305 | 2.2764548118695025 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 43.96055274162414 | Unavailable | 5.858921805575799 | 43.72408104140023 | 6.228423439255867 | 33.64837762609705 | Unavailable | 2.2870692217708317 | 2.2747666661005104 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 42.69256991664526 | Unavailable | 5.6899291119209225 | 42.46291892352757 | 6.048772969570246 | 32.67783557743221 | Unavailable | 2.3549959007785657 | 2.3423279553150373 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 43.48191279390078 | Unavailable | 5.795130204882827 | 43.248015783829175 | 6.160608726213335 | 33.28201604273412 | Unavailable | 2.312244809099217 | 2.2998068294278675 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 43.328290354141124 | Unavailable | 5.774655897668727 | 43.0952197067346 | 6.138843176307299 | 33.164430035677825 | Unavailable | 2.3204429790706635 | 2.307960899972192 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 45.16234722311398 | Unavailable | 6.019093128598189 | 44.919410854758446 | 6.398696205425893 | 34.56825765535429 | Unavailable | 2.2262090730294317 | 2.2142338950181983 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 46.10284035093079 | Unavailable | 6.14443904330828 | 45.85484490130549 | 6.531947247017253 | 35.28813185951927 | Unavailable | 2.1807946404623646 | 2.169063754831779 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 46.010467905993174 | Unavailable | 6.13212793941793 | 45.76296934432187 | 6.518859725016054 | 35.217427950772375 | Unavailable | 2.185172890500116 | 2.1734184534770686 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 47.04481076253687 | Unavailable | 6.269981845674831 | 46.79174828506726 | 6.665407593278495 | 36.009136809311904 | Unavailable | 2.1371289525404036 | 2.1256329524792745 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 46.35228725591116 | Unavailable | 6.177684528630375 | 46.102949986630335 | 6.567289408408195 | 35.47906402786057 | Unavailable | 2.169058596662461 | 2.157390841317055 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 46.83093021849939 | Unavailable | 6.241476531134891 | 46.579018242848775 | 6.635104548603115 | 35.845427918867635 | Unavailable | 2.1468893886648823 | 2.1353408854667055 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 46.43774058595821 | Unavailable | 6.1890734750277145 | 46.18794364788376 | 6.579396615680037 | 35.54447189331055 | Unavailable | 2.1650671604337988 | 2.1534208757399766 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 47.90972725764059 | Unavailable | 6.385255148605057 | 47.65201223916789 | 6.787950778819525 | 36.67116299022328 | Unavailable | 2.098547265918066 | 2.087258803671275 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 47.5940920091712 | Unavailable | 6.343188292650476 | 47.33807484932859 | 6.743230913912988 | 36.429568802474385 | Unavailable | 2.1124644447051977 | 2.101101119456809 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 48.971237061582464 | Unavailable | 6.526729778683099 | 48.70781199142734 | 6.9383477172459 | 37.48366603009113 | Unavailable | 2.053058758163889 | 2.042014986761467 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 52.60131827911668 | Unavailable | 7.0105353879170424 | 52.318366350814294 | 7.452665248114537 | 40.26221033864207 | Unavailable | 1.911374665819312 | 1.9010930385693607 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 51.03498141113799 | Unavailable | 6.80177902207662 | 50.760455089867236 | 7.2307433510076375 | 39.06330151842786 | Unavailable | 1.9700374991311285 | 1.9594403139760086 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 49.270573950531876 | Unavailable | 6.566624441431922 | 49.00553869354663 | 6.980758396345509 | 37.71278509362951 | Unavailable | 2.040585669822841 | 2.0296089934004202 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 52.21158669658835 | Unavailable | 6.9585932096506 | 51.93073120439069 | 7.397447258979942 | 39.96390118091138 | Unavailable | 1.9256420558843415 | 1.915283681783497 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 49.121401451329284 | Unavailable | 6.546743208056465 | 48.857168619980506 | 6.959623323363451 | 37.59860516932104 | Unavailable | 2.0467825464430263 | 2.035772535909475 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 48.61707183999702 | Unavailable | 6.4795277711988115 | 48.3555518881101 | 6.888168844826869 | 37.21258015025746 | Unavailable | 2.068014862727448 | 2.056890639755282 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 50.49608034427194 | Unavailable | 6.729956012246264 | 50.22445286852488 | 7.154390716043373 | 38.65081474403282 | Unavailable | 1.9910620084160027 | 1.9803517286534016 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 48.695117647043595 | Unavailable | 6.489929466633045 | 48.433177872758264 | 6.8992265386825755 | 37.27231813406016 | Unavailable | 2.064700364339422 | 2.0535939706487443 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 47.21818961182935 | Unavailable | 6.293089223935422 | 46.96419449842325 | 6.6899722727799436 | 36.1418448084051 | Unavailable | 2.129281702113668 | 2.117827913820471 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 46.701514128829615 | Unavailable | 6.224228368805926 | 46.45029830554407 | 6.61676860521647 | 35.746369986596044 | Unavailable | 2.152838703902673 | 2.1412581982704566 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 46.13198203482279 | Unavailable | 6.148322953690608 | 45.88382982685148 | 6.536076101995012 | 35.31043754775803 | Unavailable | 2.179417027248223 | 2.1676935520462757 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 44.97810280080817 | Unavailable | 5.994537621533759 | 44.73615751625579 | 6.372592068719826 | 34.42723290678743 | Unavailable | 2.235328323932671 | 2.2233040918347307 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 44.33892431329948 | Unavailable | 5.909349957945221 | 44.10041728450734 | 6.282031918194289 | 33.937991580715426 | Unavailable | 2.2675522400358425 | 2.255354669711844 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 42.290489447584584 | Unavailable | 5.636341113571093 | 42.06300131744781 | 5.991805364256374 | 32.3700743093119 | Unavailable | 2.377386227038436 | 2.364597839992875 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 45.18210664751168 | Unavailable | 6.0217266014562245 | 44.93906398966725 | 6.401495762173694 | 34.58338195503532 | Unavailable | 2.2252354882823733 | 2.213265547358166 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 45.22853858146789 | Unavailable | 6.027914901042219 | 44.98524615792028 | 6.4080743360938754 | 34.61892198240602 | Unavailable | 2.222951045970738 | 2.2109933934715804 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 44.667405901005765 | Unavailable | 5.953128932887915 | 44.427131910819995 | 6.328571879424046 | 34.18941864013672 | Unavailable | 2.250876788551942 | 2.2387689184732418 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 46.45552225899721 | Unavailable | 6.191443359513021 | 46.205629670113254 | 6.581915960461624 | 35.55808237843699 | Unavailable | 2.164238442673622 | 2.152596615801313 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 45.74916655232014 | Unavailable | 6.0973025311056315 | 45.5030735775107 | 6.481838000437387 | 35.017422125680106 | Unavailable | 2.197653743755536 | 2.18583216998362 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 44.94056170337147 | Unavailable | 5.989534264190418 | 44.698818359117496 | 6.367273167190438 | 34.39849812197995 | Unavailable | 2.2371956054091613 | 2.2251613288691474 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 42.744929074947805 | Unavailable | 5.696907373002019 | 42.514996432523766 | 6.05619132508429 | 32.7179124331784 | Unavailable | 2.3521112170081353 | 2.3394587887761538 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 43.26407674714591 | Unavailable | 5.766097713597427 | 43.03135151625207 | 6.12974525760553 | 33.115279523180675 | Unavailable | 2.3238870376226046 | 2.3113864323152784 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 43.84694358849955 | Unavailable | 5.8437803411709535 | 43.611083012293086 | 6.212327055836985 | 33.56141867204146 | Unavailable | 2.292995107959415 | 2.2806606758841133 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 44.94648892771781 | Unavailable | 5.990324225685519 | 44.70471369986066 | 6.368112948784301 | 34.40303495035543 | Unavailable | 2.236900579911592 | 2.2248678903666605 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 44.878322832870076 | Unavailable | 5.981239266680303 | 44.63691428266689 | 6.358455033302494 | 34.35085911639325 | Unavailable | 2.2402982286531246 | 2.2282472625460352 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 43.462647807342755 | Unavailable | 5.792562629117973 | 43.2288544270902 | 6.157879222457088 | 33.26727019669174 | Unavailable | 2.3132697205441803 | 2.3008262276902878 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 42.774073773704686 | Unavailable | 5.70079168519589 | 42.54398435671713 | 6.060320607214438 | 32.740220429061296 | Unavailable | 2.3505085739392277 | 2.337864766611846 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 43.10057761005228 | Unavailable | 5.744307071765854 | 42.86873187035049 | 6.106580356477981 | 32.990133673928 | Unavailable | 2.3327025465188416 | 2.3201545210075594 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 42.48758020912729 | Unavailable | 5.662608739623636 | 42.25903189242383 | 6.01972959728566 | 32.52093192955116 | Unavailable | 2.3663580428099666 | 2.3536289783459527 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 42.675282681445935 | Unavailable | 5.687625124528799 | 42.4457246794679 | 6.046323677780212 | 32.664603545944416 | Unavailable | 2.3559498808220987 | 2.3432768037287612 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 43.87855746158992 | Unavailable | 5.847993737019193 | 43.64252682868821 | 6.21680617577251 | 33.58561662847346 | Unavailable | 2.291343037779047 | 2.2790174924856457 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 45.45476801203771 | Unavailable | 6.058066035665545 | 45.21025865979492 | 6.440126996948534 | 34.79208298323991 | Unavailable | 2.2118873672565185 | 2.1999892282701157 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 44.56960066956149 | Unavailable | 5.940093764595645 | 44.329852791263036 | 6.314714628820538 | 34.11455635665299 | Unavailable | 2.255816198417627 | 2.2436817583670727 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 45.055654170015075 | Unavailable | 6.00487341987481 | 44.81329172273412 | 6.38357970958398 | 34.486592436951476 | Unavailable | 2.2314807985700646 | 2.21947726300134 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 45.77929711189149 | Unavailable | 6.101318235674324 | 45.533042059396344 | 6.486106961398252 | 35.040484721196165 | Unavailable | 2.196207314010633 | 2.1843935208438205 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 44.330033476779974 | Unavailable | 5.908165015702568 | 44.09157427339259 | 6.280772245803496 | 33.93118633815221 | Unavailable | 2.2680070205691383 | 2.2558070038990583 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 44.2430968332139 | Unavailable | 5.896578378025681 | 44.00510527762968 | 6.2684548795569945 | 33.864643111786286 | Unavailable | 2.2724636009639485 | 2.260239611548363 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 48.93779999333246 | Unavailable | 6.43245816835233 | 48.751223944916525 | Unavailable | 37.03581353954899 | Unavailable | 2.051230551934222 | 2.0434102067037037 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 47.75834869947975 | Unavailable | 6.277429313145306 | 47.57626932565352 | Unavailable | 36.14321235592283 | Unavailable | 2.101888219009202 | 2.093874740712912 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 46.1845128004892 | Unavailable | 6.0705619511983615 | 46.00843369808769 | Unavailable | 34.952143429554994 | Unavailable | 2.173514548576263 | 2.1652279938945416 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 46.97063643182543 | Unavailable | 6.173891225796168 | 46.79156022206068 | Unavailable | 35.54707675784455 | Unavailable | 2.137137542014538 | 2.1289896751802146 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 46.993866612793 | Unavailable | 6.1769446357847135 | 46.8147018376377 | Unavailable | 35.56465720998833 | Unavailable | 2.1360811043252834 | 2.127937265174458 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 42.7670531760208 | Unavailable | 5.621365908887079 | 42.60400318633873 | Unavailable | 32.36583187799376 | Unavailable | 2.3471972707030897 | 2.338248548208819 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 43.17991494271613 | Unavailable | 5.675633081582656 | 43.01529091176162 | Unavailable | 32.67828301823751 | Unavailable | 2.3247547065329073 | 2.3158915466291035 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 43.75644169641969 | Unavailable | 5.751412626773478 | 43.58961964913574 | Unavailable | 33.11459477221165 | Unavailable | 2.2941241700415413 | 2.2853777894874474 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 43.86203284220205 | Unavailable | 5.765291686074997 | 43.69480822719477 | Unavailable | 33.19450547492316 | Unavailable | 2.288601416443842 | 2.2798760914652494 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 44.09697378604499 | Unavailable | 5.796172677731935 | 43.92885345539624 | Unavailable | 33.3723072761925 | Unavailable | 2.276408149407686 | 2.2677293114305765 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 42.70475478669554 | Unavailable | 5.6131773147258155 | 42.541942310495976 | Unavailable | 32.31868485603571 | Unavailable | 2.3506214001735395 | 2.341659623137668 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 42.26021696521992 | Unavailable | 5.554746593661894 | 42.099099295695645 | Unavailable | 31.98226148045095 | Unavailable | 2.3753477312571474 | 2.3662916847374404 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 42.15198668527021 | Unavailable | 5.540520642588891 | 41.99128164520526 | Unavailable | 31.900353497907876 | Unavailable | 2.3814467213676584 | 2.372367422362668 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 41.9540032869283 | Unavailable | 5.514497406398541 | 41.794053061344584 | Unavailable | 31.75052093032379 | Unavailable | 2.3926849079035657 | 2.3835627631548864 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 40.79302593224704 | Unavailable | 5.361896793591897 | 40.637501949100994 | Unavailable | 30.871900705518584 | Unavailable | 2.4607811800354096 | 2.4513994172947497 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 40.66156547132977 | Unavailable | 5.344617432530349 | 40.50654268303361 | Unavailable | 30.77241227083173 | Unavailable | 2.468736983615379 | 2.4593248892620574 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 41.93288376881741 | Unavailable | 5.511721425116127 | 41.773014061692514 | Unavailable | 31.734537814309043 | Unavailable | 2.3938899848671418 | 2.384763245745648 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 41.79983789396811 | Unavailable | 5.494233674858523 | 41.64047542610593 | Unavailable | 31.633849548514583 | Unavailable | 2.401509564353013 | 2.3923537754779285 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 41.743346244288226 | Unavailable | 5.486808327305576 | 41.58419915163227 | Unavailable | 31.59109702992219 | Unavailable | 2.404759549062394 | 2.395591369575051 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 41.55381194214508 | Unavailable | 5.461895653050303 | 41.395387451672676 | Unavailable | 31.44765868421645 | Unavailable | 2.4157280836360253 | 2.406518086456879 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 40.73600903364252 | Unavailable | 5.354402406528875 | 40.580702428221585 | Unavailable | 30.82875068190477 | Unavailable | 2.46422545733106 | 2.4548305632349336 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 38.24722495417978 | Unavailable | 5.027272877138782 | 38.10140687294608 | Unavailable | 28.945254833710976 | Unavailable | 2.6245750014812455 | 2.614568772500492 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 38.078278476450805 | Unavailable | 5.005066297545295 | 37.933104506031505 | Unavailable | 28.817397221636334 | Unavailable | 2.6362197690436764 | 2.6261691442233706 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 37.86603924226474 | Unavailable | 4.977169252811551 | 37.72167443690064 | Unavailable | 28.65677592880824 | Unavailable | 2.6509957867134486 | 2.6408888281186673 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 38.557663180570785 | Unavailable | 5.068077345369673 | 38.410661549247685 | Unavailable | 29.18019249477731 | Unavailable | 2.603443834774531 | 2.5935181686630333 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 37.4035527305423 | Unavailable | 4.916379328857326 | 37.26095116148663 | Unavailable | 28.306769099423953 | Unavailable | 2.68377475300097 | 2.6735428241377686 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 35.23734882807201 | Unavailable | 4.6316502239801105 | 35.10300594175731 | Unavailable | 26.66739986273036 | Unavailable | 2.8487588830973447 | 2.8378979499256345 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 36.71404267747897 | Unavailable | 4.825749088560611 | 36.57406987516519 | Unavailable | 27.784952308265026 | Unavailable | 2.7341775290887926 | 2.7237534389352804 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 37.12531903024227 | Unavailable | 4.879807872060132 | 36.98377823106888 | Unavailable | 28.096203617401162 | Unavailable | 2.7038881580788092 | 2.6935795465768266 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 37.962127571613 | Unavailable | 4.989799247602567 | 37.81739642814644 | Unavailable | 28.72949496091745 | Unavailable | 2.6442856844997604 | 2.6342043082637217 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 37.83489165879513 | Unavailable | 4.973075167508558 | 37.69064560402959 | Unavailable | 28.633203637169768 | Unavailable | 2.6531782196192677 | 2.6430629404684427 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 37.04665414221618 | Unavailable | 4.869468040649345 | 36.905413254031004 | Unavailable | 28.036670534070065 | Unavailable | 2.709629595844655 | 2.6992990950307147 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 35.947449927935544 | Unavailable | 4.724986982493888 | 35.81039977122442 | Unavailable | 27.204799826201498 | Unavailable | 2.7924848825718884 | 2.7818384948159514 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 36.35767256046353 | Unavailable | 4.778907263417982 | 36.21905842421596 | Unavailable | 27.515253686613676 | Unavailable | 2.7609773514471123 | 2.7504510865952168 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 36.620065010987375 | Unavailable | 4.813396522475726 | 36.480450499844345 | Unavailable | 27.71383061228485 | Unavailable | 2.741194218542523 | 2.730743377162119 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 37.06249216960632 | Unavailable | 4.871549814833517 | 36.92119089871973 | Unavailable | 28.04865665174057 | Unavailable | 2.7084716815964778 | 2.6981455953468387 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 36.94528754453321 | Unavailable | 4.856144262315363 | 36.80443311792252 | Unavailable | 27.959956942297726 | Unavailable | 2.717063992796655 | 2.7067051482401303 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 36.63959911516623 | Unavailable | 4.815964114562085 | 36.49991012997721 | Unavailable | 27.728613897191988 | Unavailable | 2.739732773146487 | 2.7292875035471393 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 36.99333009801432 | Unavailable | 4.862459047933233 | 36.85229250849509 | Unavailable | 27.996315239011775 | Unavailable | 2.713535392050529 | 2.703190000333808 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 37.35762083991786 | Unavailable | 4.910341971945587 | 37.21519438683901 | Unavailable | 28.272008138838935 | Unavailable | 2.6870745040462443 | 2.676829994835931 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 37.837530792962475 | Unavailable | 4.973422059280041 | 37.69327467646094 | Unavailable | 28.63520091700133 | Unavailable | 2.652993162794873 | 2.642878589175785 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 37.21137607184577 | Unavailable | 4.891119339275293 | 37.06950717899504 | Unavailable | 28.161331035205535 | Unavailable | 2.697635000032148 | 2.6873502287828663 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 35.948506870556905 | Unavailable | 4.725125908624592 | 35.81145268423722 | Unavailable | 27.205599713606567 | Unavailable | 2.792402779125909 | 2.781756704390511 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 37.27789900927041 | Unavailable | 4.899863214404095 | 37.13577649678834 | Unavailable | 28.211675168102765 | Unavailable | 2.692821032263818 | 2.6825546143341286 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 38.6447739424096 | Unavailable | 5.079527315160261 | 38.49744020008599 | Unavailable | 29.246117361305636 | Unavailable | 2.597575305793361 | 2.587672013530861 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 38.12790644386395 | Unavailable | 5.011589472359221 | 37.98254326612327 | Unavailable | 28.85495534945799 | Unavailable | 2.632788418072843 | 2.6227508753262097 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 39.71916578417668 | Unavailable | 5.220746997686393 | 39.56773590789702 | Unavailable | 30.059210224603934 | Unavailable | 2.527311651916929 | 2.51767624081969 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 39.218136313021176 | Unavailable | 5.154890929069525 | 39.068616618623025 | Unavailable | 29.680034330426793 | Unavailable | 2.559599204040732 | 2.5498406961984594 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 39.751370310267646 | Unavailable | 5.22498000912009 | 39.59981765378087 | Unavailable | 30.08358240364748 | Unavailable | 2.525264153342694 | 2.515636548362468 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 40.47361336073263 | Unavailable | 5.319912723915854 | 40.319307142492555 | Unavailable | 30.630171317552485 | Unavailable | 2.480201349854296 | 2.470745547443997 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 40.55914193102545 | Unavailable | 5.331154728065663 | 40.40450963391232 | Unavailable | 30.69489879165432 | Unavailable | 2.474971257071463 | 2.465535394463206 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 39.93826547824344 | Unavailable | 5.2495457916038815 | 39.786000281309114 | Unavailable | 30.225023469521656 | Unavailable | 2.513446923363607 | 2.503864371738314 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 40.110908032761124 | Unavailable | 5.272238189099555 | 39.95798463366784 | Unavailable | 30.35567824883293 | Unavailable | 2.5026287215632466 | 2.4930874144839517 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 40.152618597672216 | Unavailable | 5.277720688599032 | 39.999536176465575 | Unavailable | 30.38724453715989 | Unavailable | 2.50002898930705 | 2.490497593743421 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 39.70068540023314 | Unavailable | 5.218317908175461 | 39.5493259806763 | Unavailable | 30.045224388420753 | Unavailable | 2.5284880973410204 | 2.5188482010291127 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 40.375942839838366 | Unavailable | 5.307074763484058 | 40.22200899182821 | Unavailable | 30.55625489301678 | Unavailable | 2.486201025421597 | 2.4767223491641026 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 39.30695198393943 | Unavailable | 5.636117668616077 | 40.88540277589123 | Unavailable | 31.58247688649773 | Unavailable | 2.4458607035899544 | 2.5440792265159446 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 38.49918275156621 | Unavailable | 5.52029382034101 | 40.04519592319388 | Unavailable | 30.933447851596345 | Unavailable | 2.497178442872363 | 2.5974577342406535 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 39.34756820877817 | Unavailable | 5.641941519382722 | 40.92765002804263 | Unavailable | 31.61511134217139 | Unavailable | 2.443335982678762 | 2.541453120289418 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 37.69090841164368 | Unavailable | 5.40439754605885 | 39.20446367932382 | Unavailable | 30.284012971247886 | Unavailable | 2.550729958148601 | 2.6531597197882197 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 37.678215647705365 | Unavailable | 5.402577564923565 | 39.191261211572844 | Unavailable | 30.273814548234284 | Unavailable | 2.5515892295517872 | 2.6540534969863967 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 36.869941307782845 | Unavailable | 5.286681290641405 | 38.350528967702786 | Unavailable | 29.624379667885826 | Unavailable | 2.607525963571867 | 2.7122364845992064 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 34.43851470404248 | Unavailable | 4.938045597726739 | 35.821463471742675 | Unavailable | 27.670769157836055 | Unavailable | 2.7916224047876708 | 2.903725693729229 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 35.124432163080144 | Unavailable | 5.03639744937054 | 36.534925344727114 | Unavailable | 28.221892335867096 | Unavailable | 2.7371070025857454 | 2.8470211144113984 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 35.686468122127074 | Unavailable | 5.1169862673607085 | 37.11953100353162 | Unavailable | 28.673478805691392 | Unavailable | 2.6939995548566014 | 2.802182599235588 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 35.078228767005854 | Unavailable | 5.029772469212558 | 36.48686655708865 | Unavailable | 28.184768681781936 | Unavailable | 2.740712191427467 | 2.850771076960954 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 33.374860466247775 | Unavailable | 4.7855310897236105 | 34.71509602955868 | Unavailable | 26.816140811326196 | Unavailable | 2.880591196258064 | 2.9962672084016857 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 33.77493663348903 | Unavailable | 4.842896930654293 | 35.131238070930316 | Unavailable | 27.13759530390293 | Unavailable | 2.846469566432558 | 2.9607753549668105 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 32.66000623239176 | Unavailable | 4.683030072102933 | 33.97153536656968 | Unavailable | 26.24176741989158 | Unavailable | 2.9436408723053136 | 3.061848772729913 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 32.43813386783622 | Unavailable | 4.65121639307333 | 33.740753264884496 | Unavailable | 26.06349669495237 | Unavailable | 2.9637749701360234 | 3.082791396306377 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 32.28632890694506 | Unavailable | 4.629449489788337 | 33.58285226630416 | Unavailable | 25.941523954085568 | Unavailable | 2.9777101482334913 | 3.0972861698899794 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 31.814158708203593 | Unavailable | 4.561746280422011 | 33.09172111061939 | Unavailable | 25.562143115949386 | Unavailable | 3.0219038673062313 | 3.1432545778497682 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 32.92045889749222 | Unavailable | 4.72037567621415 | 34.2424470394218 | Unavailable | 26.451036769469308 | Unavailable | 2.9203520380676786 | 3.037624727874547 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 32.766624209945874 | Unavailable | 4.698317735906792 | 34.08243480637444 | Unavailable | 26.327433177266105 | Unavailable | 2.934062679738391 | 3.0518859483134158 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 31.934994068801903 | Unavailable | 4.579072536376429 | 33.21740886146944 | Unavailable | 25.659232302226844 | Unavailable | 3.0104696129984747 | 3.131361157749283 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 32.84328899994439 | Unavailable | 4.7093104930569245 | 34.16217822731176 | Unavailable | 26.38903205064417 | Unavailable | 2.9272138133174606 | 3.044762051698577 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 32.85801149053788 | Unavailable | 4.711421511214576 | 34.17749192952976 | Unavailable | 26.400861324994178 | Unavailable | 2.925902234318101 | 3.0433978035705835 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 32.430011862396206 | Unavailable | 4.650051800652534 | 33.73230510375771 | Unavailable | 26.056970799757387 | Unavailable | 2.9645172392579893 | 3.083563472758198 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 32.317301606057235 | Unavailable | 4.6338905814502445 | 33.615068737293186 | Unavailable | 25.96640999852428 | Unavailable | 2.9748563295085018 | 3.0943177502560113 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 31.974088773354097 | Unavailable | 4.584678220459132 | 33.25807349358525 | Unavailable | 25.69064424186054 | Unavailable | 3.00678871310113 | 3.127532443812314 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 31.357219206424233 | Unavailable | 4.49622695955176 | 32.61643227158406 | Unavailable | 25.194999887459655 | Unavailable | 3.0659392531758156 | 3.1890582944138353 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 30.875402383136866 | Unavailable | 4.4271405467493645 | 32.1152671114782 | Unavailable | 24.80786814823916 | Unavailable | 3.113783847815464 | 3.238824186291957 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 30.28595116955813 | Unavailable | 4.34262072946626 | 31.502145282704713 | Unavailable | 24.33425398105125 | Unavailable | 3.1743869854762536 | 3.3018609664970615 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 31.634938492780623 | Unavailable | 4.536048377844083 | 32.90530394207007 | Unavailable | 25.418142677718976 | Unavailable | 3.039023744501811 | 3.16106193861641 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 31.28004621005709 | Unavailable | 4.485161332063202 | 32.536160236215295 | Unavailable | 25.132992678785147 | Unavailable | 3.073503427386375 | 3.1969262234608924 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 30.38190610982911 | Unavailable | 4.356379449157201 | 31.6019534892255 | Unavailable | 24.411352166748575 | Unavailable | 3.1643613434876556 | 3.2914327244151464 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 29.08521446146575 | Unavailable | 4.17045033633579 | 30.253190544158375 | Unavailable | 23.369482168024597 | Unavailable | 3.3054364912037064 | 3.438173032297473 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 29.314700625092676 | Unavailable | 4.203355737447764 | 30.491892192538913 | Unavailable | 23.55387045286235 | Unavailable | 3.279560329301869 | 3.4112577603607668 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 29.376639825678385 | Unavailable | 4.212237032108915 | 30.55631868799951 | Unavailable | 23.603637562041037 | Unavailable | 3.272645537607688 | 3.4040652911089277 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 29.599525504151842 | Unavailable | 4.244196007484034 | 30.788154795288843 | Unavailable | 23.782722467723765 | Unavailable | 3.2480023783465537 | 3.3784325355476827 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 29.63811200233541 | Unavailable | 4.249728821228313 | 30.828290812973222 | Unavailable | 23.81372607206102 | Unavailable | 3.24377373389503 | 3.374034081257276 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 29.57007742414554 | Unavailable | 4.239973526837401 | 30.75752416759412 | Unavailable | 23.759061429174384 | Unavailable | 3.251236980425076 | 3.3817970296670476 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 29.569569217776916 | Unavailable | 4.2399006564989765 | 30.756995553162685 | Unavailable | 23.75865309387794 | Unavailable | 3.2512928587954097 | 3.3818551519472613 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 29.25529625871145 | Unavailable | 4.194837905816073 | 30.430102322718035 | Unavailable | 23.506140040467137 | Unavailable | 3.2862196432820916 | 3.4181844926702003 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 28.72778734453774 | Unavailable | 4.119199827525451 | 29.881410212663877 | Unavailable | 23.08229547230729 | Unavailable | 3.3465622702645925 | 3.4809503008596265 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 28.527749260917115 | Unavailable | 4.090516907060111 | 29.67333919197806 | Unavailable | 22.92156822601892 | Unavailable | 3.3700285415479687 | 3.505358908107046 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 29.900597492910368 | Unavailable | 4.287365906693229 | 31.101316943551076 | Unavailable | 24.02462876282452 | Unavailable | 3.215297930357744 | 3.344414773775363 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 29.942738336854987 | Unavailable | 4.293408368475148 | 31.14515003899678 | Unavailable | 24.05848822438751 | Unavailable | 3.2107727808275195 | 3.339707907640335 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 30.355507268034554 | Unavailable | 4.352594190541114 | 31.574494548119397 | Unavailable | 24.39014113997785 | Unavailable | 3.167113248562077 | 3.2942951378481373 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 31.762879446081705 | Unavailable | 4.554393485542447 | 33.03838262518403 | Unavailable | 25.52094108859853 | Unavailable | 3.0267825496933805 | 3.1483291736743375 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 31.241967918242143 | Unavailable | 4.4797013886573485 | 32.49655283296235 | Unavailable | 25.102397409744334 | Unavailable | 3.0772494705520463 | 3.200822696626935 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 30.176283953792264 | Unavailable | 4.326895843631854 | 31.388074156311347 | Unavailable | 24.24613821189807 | Unavailable | 3.1859234020540423 | 3.31386065140181 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/cat/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 21.18024213875332, median 17.515623042571985, 1255 valid observations. Expensive vs. history.
- peg: mean 0.8359813865406867, median 0.436676022885425, 943 valid observations. Expensive vs. history.
- ps: mean 2.899479296656418, median 2.4454966882182774, 1255 valid observations. Expensive vs. history.
- pfcf: mean 21.87831038013416, median 17.952683550714124, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 1.2112318686050383, median 0.37807879773069375, 652 valid observations. Expensive vs. history.
- pocf: mean 17.800945853765985, median 15.096282854903047, 1255 valid observations. Expensive vs. history.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean 5.139647478555332, median 5.57019788810471, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 5.276935399586431, median 5.709188862819695, 1255 valid observations. Expensive vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000018230-01ddc6ffa741](https://data.sec.gov/api/xbrl/companyfacts/CIK0000018230.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 01ddc6ffa741f0a7da440e2949b2ed19cec14fab35435a398e3f3d0100019715
- [inline-0000018230-5170504c5767](https://www.sec.gov/Archives/edgar/data/18230/000001823026000008/cat-20251231.htm) · Retrieved 2026-10-17T22:08:00.455Z · SHA-256 5170504c5767bf0a8eb2acab7aac664ee33b47f25b3bb142b18f6506131c7fc6
- [inline-0000018230-cd0aaf05d9bc](https://www.sec.gov/Archives/edgar/data/18230/000001823024000009/cat-20231231.htm) · Retrieved 2026-10-18T12:22:57.954Z · SHA-256 cd0aaf05d9bcf6681941a6dd437710221c35d3a80e881307dc70697dd26e76ca

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.