# Crown Castle Valuation

NYSE: CCI · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cci/valuation) · [JSON with these options](https://beanvest.com/stock/cci/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cci)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 34.15610024436721 | Unavailable | 145.03723354997305 | 12.237139821548016 | 11.009656656336912 | 11.220487199178557 | Unavailable | 8.171844193846093 | 2.9277347028658904 | 229.75151926425895 | 17.513916038544714 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 34.05036984684849 | Unavailable | 144.58826999006598 | 12.199259687441145 | 10.975576203167757 | 11.185754118896114 | Unavailable | 8.197218729833882 | 2.936825662974566 | 229.3025557043519 | 17.47969162898364 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 35.35942164374615 | Unavailable | 150.14690372861665 | 12.668254969621437 | 11.39752750106456 | 11.615785616200146 | Unavailable | 7.893747026705784 | 2.8281005557025707 | 234.86118944290257 | 17.90342525606805 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 36.43686913226984 | Unavailable | 154.72207483752018 | 13.05427314713907 | 11.744824962689577 | 11.969733685981938 | Unavailable | 7.660326919229176 | 2.744472902899231 | 239.4363605518061 | 18.25218970785454 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 36.86482660067884 | Unavailable | 156.5393129546067 | 13.207597892678784 | 11.882770007849563 | 12.110320323851052 | Unavailable | 7.571399493880097 | 2.712612786252969 | 241.2535986688926 | 18.39071743514277 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 36.78426791233143 | Unavailable | 156.19723615975215 | 13.178736051716411 | 11.856803240770054 | 12.083856303517413 | Unavailable | 7.587981093754123 | 2.71855349244225 | 240.9115218740381 | 18.364640984014166 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 37.126634655308564 | Unavailable | 157.65102991564518 | 13.301396123389848 | 11.967159524530762 | 12.196325866187491 | Unavailable | 7.518007814544739 | 2.693484096482779 | 242.3653156299311 | 18.475463414523475 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 36.86482660067884 | Unavailable | 156.5393129546067 | 13.207597892678784 | 11.882770007849563 | 12.110320323851052 | Unavailable | 7.571399493880097 | 2.712612786252969 | 241.2535986688926 | 18.39071743514277 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 36.87993039443156 | Unavailable | 156.60344827586206 | 13.213009143807147 | 11.88763846713607 | 12.115282012195124 | Unavailable | 7.5682987055881465 | 2.7115018637643318 | 241.31773399014799 | 18.395606458880977 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 37.34313132868012 | Unavailable | 158.57034091291754 | 13.37896060071582 | 12.036943663352439 | 12.267446343491718 | Unavailable | 7.474422190513786 | 2.677868631846585 | 243.28462662720347 | 18.545542322689563 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 38.07318003714223 | Unavailable | 161.67035069958916 | 13.64051587365611 | 12.27226284689698 | 12.507271795738035 | Unavailable | 7.331101032119299 | 2.6265208186562075 | 246.3846364138751 | 18.781855498316425 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 37.19208954990325 | Unavailable | 157.92897138924434 | 13.324846713223856 | 11.988257832323765 | 12.21782819817706 | Unavailable | 7.5047767642053165 | 2.6887437949896023 | 242.6432571035303 | 18.496650841913873 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 37.85164748543653 | Unavailable | 160.72965582485855 | 13.561147187217909 | 12.200855475591933 | 12.43449700169447 | Unavailable | 7.37400742130837 | 2.6418929331537053 | 245.44394153914448 | 18.710146501106394 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 38.24939736634009 | Unavailable | 162.41862329943424 | 13.703649430500896 | 12.329063602178904 | 12.565160262875441 | Unavailable | 7.297326198189586 | 2.614420275494357 | 247.13290901372022 | 18.838896180918212 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 38.17891043466095 | Unavailable | 162.1193142594962 | 13.67839600776298 | 12.306343300066134 | 12.54200487602048 | Unavailable | 7.310798718157186 | 2.619247088550081 | 246.83359997378216 | 18.816079907877498 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 38.89888738645479 | Unavailable | 165.17655629125133 | 13.936342862478812 | 12.538416018643936 | 12.77852169478812 | Unavailable | 7.175483624849146 | 2.5707676162177737 | 249.8908420055373 | 19.04913290541647 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 37.952342004621116 | Unavailable | 161.15723550730738 | 13.59722311221255 | 12.233312696277716 | 12.467575765237576 | Unavailable | 7.354442828123007 | 2.6348835070000134 | 245.8715212215933 | 18.74274082162352 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 38.1839424717454 | Unavailable | 162.14068182583512 | 13.680198840666886 | 12.307965294385902 | 12.543657930885875 | Unavailable | 7.3098352710146095 | 2.618901913389274 | 246.85496754012104 | 18.817708753527818 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 38.334988091771955 | Unavailable | 162.7820676606277 | 13.734314104367174 | 12.35665236357818 | 12.593277338074476 | Unavailable | 7.281033420387732 | 2.608583045874574 | 247.4963533749136 | 18.86660147769713 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 38.334988091771955 | Unavailable | 162.7820676606277 | 13.734314104367174 | 12.35665236357818 | 12.593277338074476 | Unavailable | 7.281033420387732 | 2.608583045874574 | 247.4963533749136 | 18.86660147769713 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 37.776124675423254 | Unavailable | 160.40896290746227 | 13.534089555367764 | 12.176511940995795 | 12.40968729810017 | Unavailable | 7.388749689508217 | 2.6471746601646235 | 245.1232486217482 | 18.685700139021737 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 38.032900692968525 | Unavailable | 161.4993123021619 | 13.626084953174923 | 12.259279463357226 | 12.494039785571216 | Unavailable | 7.338865150455388 | 2.629302477012695 | 246.21359801644786 | 18.768817272752123 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 38.41051090178523 | Unavailable | 163.10276057802398 | 13.761371736217317 | 12.38099589817432 | 12.618087041668776 | Unavailable | 7.266717440443744 | 2.6034540455787645 | 247.8170462923099 | 18.89104783978179 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 38.46589403971166 | Unavailable | 163.3379342967066 | 13.781213907826867 | 12.39884774100058 | 12.636280740179668 | Unavailable | 7.256254831311067 | 2.5997055962552538 | 248.05222001099258 | 18.9089750890843 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 38.01779689921581 | Unavailable | 161.4351769809065 | 13.62067370204656 | 12.254411004070718 | 12.489078097227145 | Unavailable | 7.3417807509018145 | 2.6303470520687298 | 246.14946269519243 | 18.76392824901392 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 37.95737788295525 | Unavailable | 161.17861938476562 | 13.59902732132478 | 12.234935928761088 | 12.469230081976916 | Unavailable | 7.353467100046848 | 2.634533931936984 | 245.89290509905157 | 18.744370910667467 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 37.58480355247268 | Unavailable | 159.59655498636178 | 13.465544747394615 | 12.114842726427364 | 12.346837142618693 | Unavailable | 7.426361270630994 | 2.660649798538619 | 244.3108407006477 | 18.623770432681745 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 37.27264439700098 | Unavailable | 158.2710318729795 | 13.353707177977906 | 12.01422336123967 | 12.244290956636755 | Unavailable | 7.488557197428568 | 2.6829327947562036 | 242.98531758726546 | 18.52272604964885 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 37.47907315495396 | Unavailable | 159.14759142645474 | 13.427664613287742 | 12.08076227325821 | 12.312104062336248 | Unavailable | 7.447311418624652 | 2.668155628784061 | 243.86187714074066 | 18.589546023120675 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 38.254433244674225 | Unavailable | 162.4400071768925 | 13.705453639613124 | 12.330686834662274 | 12.56681457961478 | Unavailable | 7.296365565818861 | 2.614076108784646 | 247.15429289117844 | 18.840526269962155 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 38.128563175068656 | Unavailable | 161.90552441827182 | 13.66035804526566 | 12.290114689723243 | 12.525465494248927 | Unavailable | 7.320452338704071 | 2.622705700732714 | 246.61981013255775 | 18.799782747618934 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 37.242436809495544 | Unavailable | 158.14276123046875 | 13.342884675721178 | 12.004486442666655 | 12.234367579948612 | Unavailable | 7.494631215839016 | 2.685108939340495 | 242.8570469447547 | 18.512948002172436 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 37.07628739571627 | Unavailable | 157.4372400744208 | 13.283358160892528 | 11.95093091418787 | 12.17978648441594 | Unavailable | 7.528216794937406 | 2.6971416779867186 | 242.15152578870675 | 18.459166254264915 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 37.06118360196355 | Unavailable | 157.3731047531654 | 13.277946909764163 | 11.946062454901362 | 12.174824796071867 | Unavailable | 7.531284819828831 | 2.69824086229944 | 242.0873904674513 | 18.454277230526706 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 38.05807240213983 | Unavailable | 161.60619906721442 | 13.635103246319423 | 12.267393149446871 | 12.502308845520021 | Unavailable | 7.334011205745243 | 2.6275634494399003 | 246.3204847815004 | 18.776965231184594 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 37.72074153749683 | Unavailable | 160.17378918877964 | 13.514247383758214 | 12.158660098169532 | 12.39149359958928 | Unavailable | 7.3995981544767835 | 2.6510613504401443 | 244.88807490306556 | 18.66777288971923 |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 30.47032898929009 | Unavailable | 150.78541308251496 | 11.837152751158548 | 0.3573383638560109 | 11.031821675096822 | Unavailable | 8.447977491057772 | 3.2818812043397583 | 265.86485233485104 | 21.04886363287403 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 32.04666817784872 | Unavailable | 158.58608224458783 | 12.449531034608142 | 0.3758247565273746 | 11.602537299262154 | Unavailable | 8.03243107889064 | 3.1204491975587634 | 273.6655214969239 | 21.666452682331528 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 31.66702461422784 | Unavailable | 156.70737881526767 | 12.30204661279064 | 0.3713725167789809 | 11.465086860330697 | Unavailable | 8.1287287512005 | 3.1578590416439214 | 271.78681806760375 | 21.517713306129338 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 31.485459238544063 | Unavailable | 155.80888473653346 | 12.231511861195218 | 0.36924322325207 | 11.399350883288262 | Unavailable | 8.175604220869257 | 3.176069284629693 | 270.88832398886956 | 21.44657836981816 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 31.572116084544582 | Unavailable | 156.23771464267622 | 12.265176424626821 | 0.37025948453292556 | 11.43072510548127 | Unavailable | 8.15316441753039 | 3.1673518408527817 | 271.3171538950123 | 21.480529387174634 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 32.63675958419094 | Unavailable | 161.5062074750383 | 12.67877050611086 | 0.3827450066415738 | 11.816180649455797 | Unavailable | 7.887200099710175 | 3.0640296792344373 | 276.5856467273744 | 21.897642767169266 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 31.258498583569406 | Unavailable | 154.68574766355138 | 12.143341892883345 | 0.3665815601916928 | 11.317179487179489 | Unavailable | 8.234965372967503 | 3.1991299816480505 | 269.76518691588745 | 21.35765815760278 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 30.589998866613456 | Unavailable | 151.37761121375536 | 11.883642259627166 | 0.358741782840447 | 11.07514830760467 | Unavailable | 8.414928505525156 | 3.2690422917649085 | 266.45705046609146 | 21.095748723545675 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 30.90774378357798 | Unavailable | 152.9500031159303 | 12.007080215263786 | 0.36246811112497507 | 11.190188262156953 | Unavailable | 8.32841941647702 | 3.2354351291449617 | 268.02944236826636 | 21.220237020647204 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 30.771567390593184 | Unavailable | 152.27612087214104 | 11.954178234276663 | 0.3608711132887487 | 11.140885424491687 | Unavailable | 8.365275976333216 | 3.2497532131096394 | 267.3555601244771 | 21.166884893317977 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 31.980642115203022 | Unavailable | 158.25934579439252 | 12.423881144534116 | 0.37505044112021374 | 11.57863247863248 | Unavailable | 8.04901454196501 | 3.126891562707611 | 273.3387850467286 | 21.640584535701194 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 31.444191375242525 | Unavailable | 155.60466666533566 | 12.215480068371914 | 0.368759257661899 | 11.384409800472424 | Unavailable | 8.186334015551143 | 3.1802376091227664 | 270.68410591767173 | 21.43041016144364 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 32.26124658485535 | Unavailable | 159.64794454841967 | 12.532890731240578 | 0.37834120775786606 | 11.680225686619426 | Unavailable | 7.979005174818229 | 3.0996942333574857 | 274.7273838007558 | 21.75052169195788 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 32.669772615513786 | Unavailable | 161.66957570013597 | 12.691595451147872 | 0.38313216434515424 | 11.828133059770634 | Unavailable | 7.879230029425154 | 3.0609334560386054 | 276.74901495247207 | 21.91057684048444 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 32.48820723983001 | Unavailable | 160.77108162140175 | 12.621060699552451 | 0.38100287081824324 | 11.7623970827282 | Unavailable | 7.923264326234169 | 3.0780399565231056 | 275.8505208737378 | 21.839441904173256 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 32.7935699088265 | Unavailable | 162.28219875442645 | 12.739688383509636 | 0.38458398727288556 | 11.87295402852898 | Unavailable | 7.849485559587225 | 3.0493782859878475 | 277.3616380067625 | 21.959078998685754 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 32.62025621682546 | Unavailable | 161.42453894214094 | 12.672359256646429 | 0.3825514647111743 | 11.810205584142963 | Unavailable | 7.89119042277402 | 3.0655798450908613 | 276.503978194477 | 21.891176963972804 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 32.94624966917677 | Unavailable | 163.0377495311131 | 12.79900161396119 | 0.3863745270395113 | 11.92823193150708 | Unavailable | 7.813109414012394 | 3.0352468339835386 | 278.11718878344914 | 22.018896929211444 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 32.871975071144284 | Unavailable | 162.67019439412053 | 12.770147322209024 | 0.3855034775885415 | 11.901340718065573 | Unavailable | 7.830763222761448 | 3.0421050084021912 | 277.7496336464566 | 21.989797114444 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 31.64226641488368 | Unavailable | 156.58486043627016 | 12.292428515539918 | 0.371082166961991 | 11.456123122516862 | Unavailable | 8.135088999995515 | 3.160329879308603 | 271.66429968860626 | 21.508013367873524 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 31.733050676873543 | Unavailable | 157.034115265463 | 12.327696502864667 | 0.37214683218614186 | 11.488991680960371 | Unavailable | 8.111815534780755 | 3.151288573489663 | 272.11355451779906 | 21.543581452759675 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 31.865099653868995 | Unavailable | 157.68757258620215 | 12.378995059958644 | 0.3736954260790729 | 11.536800182375135 | Unavailable | 8.078200170178764 | 3.138229633242594 | 272.7670118385382 | 21.595316512559226 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 30.915995467260718 | Unavailable | 152.99083738237897 | 12.010285839996001 | 0.3625648820901748 | 11.193175794813369 | Unavailable | 8.32619650624679 | 3.2345715701083457 | 268.07027663471507 | 21.223469922245435 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 31.60925338356083 | Unavailable | 156.4214922111725 | 12.279603570502905 | 0.37069500925841053 | 11.444170712202025 | Unavailable | 8.143585371128113 | 3.1636305605372974 | 271.5009314635086 | 21.49507929455836 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 31.580367768227323 | Unavailable | 156.2785489091249 | 12.268382049359037 | 0.3703562554981253 | 11.433712638137688 | Unavailable | 8.151034064448988 | 3.1665242385368595 | 271.357988161461 | 21.483762288772866 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 31.250246899886665 | Unavailable | 154.6449133971027 | 12.14013626815113 | 0.366484789226493 | 11.314191954523071 | Unavailable | 8.23713983032823 | 3.199974717651356 | 269.7243526494388 | 21.354425256004546 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 32.44693937652847 | Unavailable | 160.56686355020398 | 12.605028906729146 | 0.3805189052280723 | 11.747455999912361 | Unavailable | 7.933341584533406 | 3.0819547828396474 | 275.64630280254005 | 21.823273695798733 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 34.0934288954262 | Unavailable | 168.71467850587078 | 13.244659281091836 | 0.3998279803285014 | 12.343569641113282 | Unavailable | 7.5502130993101995 | 2.9331165341781005 | 283.7941177582068 | 22.468346725955122 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 32.81832810817066 | Unavailable | 162.404717133424 | 12.749306480760357 | 0.3848743370898755 | 11.881917766342816 | Unavailable | 7.843563895095577 | 3.047077830119669 | 277.48415638576006 | 21.96877893694157 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 33.89535385578505 | Unavailable | 167.73448473493627 | 13.167710833923833 | 0.3975050710284095 | 12.271856319068844 | Unavailable | 7.594334448959121 | 2.950256853062256 | 282.81392398727235 | 22.390743519525234 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 34.799065911398394 | Unavailable | 172.20659252416306 | 13.5187860602241 | 0.40810328240523214 | 12.599046427408854 | Unavailable | 7.397113879494465 | 2.873640351571768 | 287.2860317764991 | 22.74480606739595 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 34.29975561875009 | Unavailable | 169.73570654325394 | 13.324813352992058 | 0.40224766059379313 | 12.418270495814138 | Unavailable | 7.504795553293452 | 2.915472667255233 | 284.81514579559 | 22.549182833983238 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 33.8582165567688 | Unavailable | 167.55070716644 | 13.153283688047749 | 0.3970695463029245 | 12.258410712348091 | Unavailable | 7.602664275451532 | 2.9534928348140768 | 282.63014641877606 | 22.376193612141513 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 35.39328473372995 | Unavailable | 175.14714267766362 | 13.749628955619963 | 0.41507193646272655 | 12.814184113852999 | Unavailable | 7.272923532902059 | 2.825394725364373 | 290.22658192999967 | 22.977613219763366 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 36.36714711968239 | Unavailable | 179.96639626048434 | 14.127956272833329 | 0.4264928302686146 | 13.1667722392286 | Unavailable | 7.078164602780529 | 2.7497345247045417 | 295.04583551282036 | 23.35915974833297 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 36.61886597400121 | Unavailable | 181.21205171246393 | 14.225744338395923 | 0.42944484314598175 | 13.257907373151209 | Unavailable | 7.029509150540229 | 2.7308327917909403 | 296.29149096479995 | 23.457779898804162 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 38.03014315424154 | Unavailable | 188.19589532869998 | 14.773999119714526 | 0.445995484220834 | 13.76886208558694 | Unavailable | 6.768648027503894 | 2.629493125871836 | 303.27533458103596 | 24.010699815146943 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 37.98062360725727 | Unavailable | 187.9508429910535 | 14.754761702159005 | 0.4454147476654633 | 13.750933470114685 | Unavailable | 6.777473063856219 | 2.6329214873894853 | 303.0302822433895 | 23.991298705174188 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 38.53357771458324 | Unavailable | 190.6871906530077 | 14.969574027785638 | 0.4518994730541775 | 13.951131213587574 | Unavailable | 6.680216806061809 | 2.595139250777497 | 305.76662990534373 | 24.207938882628206 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 38.19932943025324 | Unavailable | 189.03313021793542 | 14.839724822684587 | 0.44797960283925 | 13.830116193722457 | Unavailable | 6.738669429175403 | 2.617847001282741 | 304.1125694702714 | 24.076984782330214 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 37.87746024559532 | Unavailable | 187.4403289723619 | 14.714684666208896 | 0.44420490753281744 | 13.713583042764258 | Unavailable | 6.7959322451293875 | 2.6400925339662593 | 302.5197682246979 | 23.95088065116013 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 38.99162329222595 | Unavailable | 192.95387414237047 | 15.147516165248454 | 0.45727116619683633 | 14.11696720221104 | Unavailable | 6.601742418299625 | 2.564653419288079 | 308.03331339470645 | 24.38739514112752 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 38.702767138890884 | Unavailable | 191.5244411218946 | 15.035300953809775 | 0.45388362859398423 | 14.012386461567676 | Unavailable | 6.651014190351881 | 2.583794580918064 | 306.6038803742306 | 24.2742250832726 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 36.569349575312884 | Unavailable | 180.9670149544689 | 14.206508143894478 | 0.42886414351200186 | 13.239979897523538 | Unavailable | 7.039027394143784 | 2.734530451356665 | 296.0464542068049 | 23.438380022292534 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 37.10579716697743 | Unavailable | 183.62167850387428 | 14.414907997002604 | 0.43515529004892584 | 13.434201435839011 | Unavailable | 6.937262452233043 | 2.694996675317239 | 298.7011177562103 | 23.648553163088966 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 37.563842744620146 | Unavailable | 185.88836199323706 | 14.59285013446542 | 0.4405269831915847 | 13.600037424462474 | Unavailable | 6.852670936695212 | 2.662134454130679 | 300.96780124557307 | 23.828009421588277 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 37.757790368271955 | Unavailable | 186.84813084112147 | 14.668195157740278 | 0.44280148854838136 | 13.670256410256412 | Unavailable | 6.817471333358342 | 2.6484600667742058 | 301.9275700934575 | 23.90399556048849 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 37.58860094396431 | Unavailable | 186.01088037223457 | 14.602468231716141 | 0.4408173330085746 | 13.60900116227631 | Unavailable | 6.848157339784713 | 2.660381006174619 | 301.0903196245706 | 23.83770935984409 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 37.497819830270394 | Unavailable | 185.5616411226932 | 14.567201467445468 | 0.4397527047058145 | 13.576133743677385 | Unavailable | 6.864736526331312 | 2.666821709972436 | 300.6410803750292 | 23.802142508419063 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 37.40290815229119 | Unavailable | 185.0919613704503 | 14.530330056227575 | 0.4386396355383684 | 13.541770848983374 | Unavailable | 6.882156125362125 | 2.673588898297319 | 300.17140062278634 | 23.764957356003237 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 37.74128385261053 | Unavailable | 186.76644672857265 | 14.661782685221771 | 0.44260790969659114 | 13.664280205098994 | Unavailable | 6.820453020408917 | 2.649618396409774 | 301.8458859809087 | 23.897528523830903 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 37.98062360725727 | Unavailable | 187.9508429910535 | 14.754761702159005 | 0.4454147476654633 | 13.750933470114685 | Unavailable | 6.777473063856219 | 2.6329214873894853 | 303.0302822433895 | 23.991298705174188 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 38.22821504558675 | Unavailable | 189.176073519983 | 14.850946343828454 | 0.4483183565995352 | 13.840574267786794 | Unavailable | 6.733577624267465 | 2.6158689303372142 | 304.25551277231904 | 24.088301788115707 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 38.10441775227403 | Unavailable | 188.5634504656925 | 14.802853411466693 | 0.44686653367180384 | 13.795753299028446 | Unavailable | 6.755454318188227 | 2.6243676166402543 | 303.6428897180285 | 24.039799629914388 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 37.10579716697743 | Unavailable | 183.62167850387428 | 14.414907997002604 | 0.43515529004892584 | 13.434201435839011 | Unavailable | 6.937262452233043 | 2.694996675317239 | 298.7011177562103 | 23.648553163088966 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 35.76054919767875 | Unavailable | 176.964586917485 | 13.892304328812104 | 0.4193790013026253 | 12.947152683877539 | Unavailable | 7.198229871239132 | 2.7963776352319303 | 292.04402616982105 | 23.121502626837646 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 36.028771419363046 | Unavailable | 178.291910902362 | 13.99650364383913 | 0.42252455611039186 | 13.044262883112982 | Unavailable | 7.144641443652051 | 2.775559533685812 | 293.371350154698 | 23.2265885805053 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 36.982003021960665 | Unavailable | 183.00907102923526 | 14.366816287694919 | 0.43370350404258523 | 13.389381606925248 | Unavailable | 6.960484354884479 | 2.704017950044998 | 298.08851028157125 | 23.600052238348766 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 37.757790368271955 | Unavailable | 186.84813084112147 | 14.668195157740278 | 0.44280148854838136 | 13.670256410256412 | Unavailable | 6.817471333358342 | 2.6484600667742058 | 301.9275700934575 | 23.90399556048849 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 37.41528725196327 | Unavailable | 185.15322055994906 | 14.535139104852934 | 0.43878481044686335 | 13.546252717890292 | Unavailable | 6.8798791176764444 | 2.6727043234113554 | 300.2326598122851 | 23.769807325131143 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 37.37402253695768 | Unavailable | 184.9490180684027 | 14.519108535083706 | 0.4383008817780832 | 13.531312774919039 | Unavailable | 6.88747520265186 | 2.675655260311196 | 300.0284573207387 | 23.753640350217744 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 90.2428607923864 | Unavailable | 186.36200089218403 | 13.93663658845898 | 0.21893189478073868 | 13.106912067981538 | Unavailable | 7.175332395680796 | 1.108120898672095 | 299.09688461311407 | 23.257081443696045 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 89.42039741313648 | Unavailable | 184.6635183787563 | 13.809619635280905 | 0.21693657388304233 | 12.987457131642984 | Unavailable | 7.241329061990915 | 1.118313079486597 | 297.39840209968634 | 23.12501137484 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 88.2907520132442 | Unavailable | 182.33066927386247 | 13.635163093523628 | 0.21419602016325567 | 12.823386945986401 | Unavailable | 7.333979015439689 | 1.1326214549061642 | 295.0655529947926 | 22.94361442816652 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 89.36094477948981 | Unavailable | 184.540741777179 | 13.800438080728167 | 0.21679234000548478 | 12.978822205460737 | Unavailable | 7.246146782807317 | 1.1190571031535474 | 297.2756254981091 | 23.115464550485886 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 88.44930244976989 | Unavailable | 182.65809436138528 | 13.659648795720985 | 0.21458066829145211 | 12.846414879848815 | Unavailable | 7.320832438336624 | 1.1305911661292039 | 295.3929780823154 | 22.969074245098675 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 87.97365870029375 | Unavailable | 181.67583471130433 | 13.586192856671454 | 0.2134267422478951 | 12.777332176293893 | Unavailable | 7.360413697564681 | 1.1367038892934673 | 294.41071843223443 | 22.8926960082931 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 85.09009256691638 | Unavailable | 175.72093534749246 | 13.140869947725523 | 0.20643112407087097 | 12.358521785970192 | Unavailable | 7.609846258109298 | 1.1752249525567053 | 288.45581906842256 | 22.42965681725529 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 85.38736329525067 | Unavailable | 176.3348339678665 | 13.186778888031755 | 0.2071523117996909 | 12.401697514913737 | Unavailable | 7.583353057565819 | 1.1711334808901646 | 289.0697176887966 | 22.477392153016744 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 82.68216262291423 | Unavailable | 170.74828002127407 | 12.769001810286582 | 0.2005894135963716 | 12.008793001169094 | Unavailable | 7.831465723455453 | 1.2094507065092943 | 283.48316374220417 | 22.04299464903216 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 85.55581746398352 | Unavailable | 176.68271141399387 | 13.212794070959543 | 0.2075609866801254 | 12.426163871118312 | Unavailable | 7.568421899482293 | 1.1688275907374392 | 289.417595134924 | 22.50444229801399 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 86.72510047300722 | Unavailable | 179.09741679076842 | 13.39337203826616 | 0.21039770243196115 | 12.595991040240499 | Unavailable | 7.466379617790825 | 1.1530687131475221 | 291.83230051169846 | 22.692204198920507 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 85.2288204188259 | Unavailable | 176.00742449283118 | 13.162294353376941 | 0.2067676820125267 | 12.378670679083644 | Unavailable | 7.597459630914867 | 1.1733120264786785 | 288.74230821376125 | 22.45193355007548 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 84.1487163602722 | Unavailable | 173.77688401842263 | 12.99548871789943 | 0.2041473170770273 | 12.221795899234825 | Unavailable | 7.6949780166608335 | 1.1883722571817077 | 286.51176773935276 | 22.27849188570013 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 86.76473808213863 | Unavailable | 179.17927306264912 | 13.399493463815498 | 0.21049386446401025 | 12.601748023706103 | Unavailable | 7.46296867639391 | 1.1525419451543986 | 291.9141567835792 | 22.698569153153546 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 87.904294774339 | Unavailable | 181.532590138635 | 13.575480653845746 | 0.2132584632770672 | 12.767257729737166 | Unavailable | 7.366221686719533 | 1.1376008448359904 | 294.26747385956503 | 22.881557641883006 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 86.08101011489916 | Unavailable | 177.7672953070476 | 13.293902083831384 | 0.20883511984900185 | 12.502443078513322 | Unavailable | 7.522245866518327 | 1.1616964051249172 | 290.50217902797766 | 22.588777031108577 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 84.85226691212786 | Unavailable | 175.22979771620825 | 13.104141394429487 | 0.20585415187857634 | 12.323979885176568 | Unavailable | 7.631175289554611 | 1.1785188968912164 | 287.9646814371383 | 22.39146709185706 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 85.48645353802875 | Unavailable | 176.53946684132453 | 13.202081868133833 | 0.20739270770929755 | 12.416089424561585 | Unavailable | 7.574562936272368 | 1.1697759804191066 | 289.27435056225465 | 22.493303931603894 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 86.28910189276343 | Unavailable | 178.19702902505566 | 13.32603869230851 | 0.20933995676148548 | 12.532666418183501 | Unavailable | 7.504105481677594 | 1.1588948987356005 | 290.93191274598576 | 22.622192130338863 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 85.50627612264492 | Unavailable | 176.58040278350862 | 13.205143164679775 | 0.20744079789583822 | 12.418968465310549 | Unavailable | 7.572806955056213 | 1.1695047958417246 | 289.31528650443875 | 22.496487015715857 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 85.78373182646395 | Unavailable | 177.15338107418606 | 13.24799197598261 | 0.2081139137791497 | 12.459266251537453 | Unavailable | 7.54831375058883 | 1.165722193134414 | 289.88826479511613 | 22.541040481356237 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 84.74326537704168 | Unavailable | 175.00469687165818 | 13.087307766054439 | 0.20558971087569936 | 12.308148455154239 | Unavailable | 7.640990934696113 | 1.1800347739148083 | 287.73958059258825 | 22.373963771213926 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 84.13881262806504 | Unavailable | 173.75643165981808 | 12.993959237169003 | 0.20412329032478918 | 12.220357476892666 | Unavailable | 7.695883769894527 | 1.1885121369854503 | 286.4913153807481 | 22.276901557635036 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 85.78373182646395 | Unavailable | 177.15338107418606 | 13.24799197598261 | 0.2081139137791497 | 12.459266251537453 | Unavailable | 7.54831375058883 | 1.165722193134414 | 289.88826479511613 | 22.541040481356237 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 84.0099885083627 | Unavailable | 173.49039487308391 | 12.974064312248014 | 0.20381075913537153 | 12.201647006121373 | Unavailable | 7.707684931513417 | 1.1903346468145937 | 286.225278594014 | 22.25621515287994 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 80.09586721787113 | Unavailable | 165.40727927783624 | 12.369587841646883 | 0.19431498314816742 | 11.633158339788938 | Unavailable | 8.084343737251478 | 1.248503867596402 | 278.14216299876637 | 21.6276907937558 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 80.57150340724635 | Unavailable | 166.3895233154297 | 12.443042613153873 | 0.1954688908506922 | 11.702239945311542 | Unavailable | 8.036619588065006 | 1.2411335989916044 | 279.1244070363598 | 21.70406781657048 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 78.95631052567077 | Unavailable | 163.05396220185037 | 12.193600651616636 | 0.19155038433511046 | 11.467648633757875 | Unavailable | 8.201023049474884 | 1.266523211814556 | 275.78884592278047 | 21.44470230502634 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 77.87620646711709 | Unavailable | 160.8234217274418 | 12.026795016139125 | 0.18893001939961102 | 11.310773853909057 | Unavailable | 8.314767140024165 | 1.284089255711558 | 273.5583054483719 | 21.271260640650986 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 77.26184242583236 | Unavailable | 159.55468854450964 | 11.93191583898072 | 0.1874395537554305 | 11.221543355273003 | Unavailable | 8.380883786768518 | 1.294299965678338 | 272.28957226543974 | 21.172606885016116 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 76.2610135855415 | Unavailable | 157.4878606138625 | 11.777353054601889 | 0.18501151288402928 | 11.07618254235539 | Unavailable | 8.49087223049036 | 1.3112860070739893 | 270.2227443347926 | 21.011895129106847 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 77.87620646711709 | Unavailable | 160.8234217274418 | 12.026795016139125 | 0.18893001939961102 | 11.310773853909057 | Unavailable | 8.314767140024165 | 1.284089255711558 | 273.5583054483719 | 21.271260640650986 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 80.59132599186252 | Unavailable | 166.4304592576138 | 12.446103909699813 | 0.19551698103723286 | 11.705118986060503 | Unavailable | 8.034642866999162 | 1.2408283245035228 | 279.1653429785439 | 21.707250900682446 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 81.61196985666862 | Unavailable | 168.53820751795755 | 12.603726823082042 | 0.19799309375414254 | 11.853357741694756 | Unavailable | 7.934161173412879 | 1.2253104559983716 | 281.2730912388877 | 21.87114452671279 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 84.2973555044898 | Unavailable | 174.0838411348534 | 13.018443771823819 | 0.20450792011195337 | 12.243384312722759 | Unavailable | 7.681409679429795 | 1.1862768339710708 | 286.81872485578344 | 22.3023601605763 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 84.13881262806504 | Unavailable | 173.75643165981808 | 12.993959237169003 | 0.20412329032478918 | 12.220357476892666 | Unavailable | 7.695883769894527 | 1.1885121369854503 | 286.4913153807481 | 22.276901557635036 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 87.13138029652859 | Unavailable | 179.93643186818 | 13.456115774489982 | 0.2113833495046903 | 12.654999297238696 | Unavailable | 7.431565072409629 | 1.1476921363999566 | 292.6713155891101 | 22.757444069315984 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 86.72510047300722 | Unavailable | 179.09741679076842 | 13.39337203826616 | 0.21039770243196115 | 12.595991040240499 | Unavailable | 7.466379617790825 | 1.1530687131475221 | 291.83230051169846 | 22.692204198920507 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 86.67555913166862 | Unavailable | 178.99510816028314 | 13.385721131986392 | 0.21027751364767394 | 12.588795634432735 | Unavailable | 7.470647192928662 | 1.1537277751862003 | 291.7299918812132 | 22.684248916622376 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 85.327910661604 | Unavailable | 176.2120573662892 | 13.177597333479017 | 0.20700807792213335 | 12.393062588731492 | Unavailable | 7.588636795414889 | 1.171949473796247 | 288.94694108721933 | 22.46784532866263 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 86.76473808213863 | Unavailable | 179.17927306264912 | 13.399493463815498 | 0.21049386446401025 | 12.601748023706103 | Unavailable | 7.46296867639391 | 1.1525419451543986 | 291.9141567835792 | 22.698569153153546 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 87.71601802098998 | Unavailable | 181.14377675032352 | 13.546404174372018 | 0.21280169821009204 | 12.739912332783629 | Unavailable | 7.382032804630663 | 1.1400426313933962 | 293.8786604712536 | 22.8513244127738 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 88.91503490693793 | Unavailable | 183.61988604037418 | 13.731574086497547 | 0.21571054924173877 | 12.914058063029259 | Unavailable | 7.282486288176636 | 1.1246691867653655 | 296.3547697613043 | 23.043860939848262 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 89.6086741664855 | Unavailable | 185.05233176706776 | 13.838696114754631 | 0.2173933389500175 | 13.01480252859652 | Unavailable | 7.2261143080800325 | 1.115963392273925 | 297.78721548799786 | 23.155244603949207 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 89.29158085353505 | Unavailable | 184.39749720450962 | 13.789725877902459 | 0.21662406103465692 | 12.968747758904012 | Unavailable | 7.251775770267226 | 1.1199264146082255 | 297.13238092543975 | 23.10432618407579 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 90.32213601064925 | Unavailable | 186.52571343594545 | 13.948879439557658 | 0.2191242188448369 | 13.118426034912746 | Unavailable | 7.169034647787533 | 1.1071483073452746 | 299.2605971568755 | 23.269811352162122 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 89.44021999775265 | Unavailable | 184.70445432094039 | 13.812680931826845 | 0.216984664069583 | 12.990336172391945 | Unavailable | 7.239724170387691 | 1.1180652284007426 | 297.4393380418705 | 23.128194458951963 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 88.71684686128083 | Unavailable | 183.21060468097068 | 13.700966958750849 | 0.21522973908149326 | 12.88527314570124 | Unavailable | 7.298754920077352 | 1.1271816293962937 | 295.9454884019008 | 23.012036168683068 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 88.72675815358892 | Unavailable | 183.23107265206272 | 13.702497607023819 | 0.2152537841747636 | 12.88671266607572 | Unavailable | 7.297939606918128 | 1.1270557166857909 | 295.96595637299276 | 23.01362771073905 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 85.6152776577311 | Unavailable | 176.8055036280587 | 13.221976793054822 | 0.20770523889871517 | 12.43479989533288 | Unavailable | 7.563165596579139 | 1.1680158347412652 | 289.54038734898876 | 22.513990336358994 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 85.25854673564923 | Unavailable | 176.06881279361986 | 13.16688513065331 | 0.2068397989513055 | 12.382988142174767 | Unavailable | 7.594810694231236 | 1.1729029385177978 | 288.8036965145499 | 22.456706962252536 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 87.83493084838425 | Unavailable | 181.3893455659656 | 13.564768451020036 | 0.21309018430623936 | 12.75718328318044 | Unavailable | 7.372038849102525 | 1.1384992170440074 | 294.1242292868957 | 22.870419275472912 |
| 2026-02-23 | 2026-02-23 | 2024-12-31 | Unavailable | Unavailable | 180.00288193507225 | 21.964326093181388 | 12.101395161570991 | 12.844242339913412 | Unavailable | 4.552837158570688 | -10.325231510692273 | 294.1076438398337 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2024-12-31 | Unavailable | Unavailable | 180.63916276967305 | 22.041966404201823 | 12.14417162009467 | 12.889644642076568 | Unavailable | 4.536800309292603 | -10.288862061109256 | 294.74392467443454 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2024-12-31 | Unavailable | Unavailable | 177.47833480361086 | 21.656275600673027 | 11.931672643167955 | 12.664101362133293 | Unavailable | 4.617599158965829 | -10.47210314784639 | 291.5830967083723 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2024-12-31 | Unavailable | Unavailable | 179.44871801767292 | 21.896705859216333 | 12.064139332794024 | 12.804699552739148 | Unavailable | 4.566896986375233 | -10.357117337491307 | 293.55347992243435 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2024-12-31 | Unavailable | Unavailable | 188.5412248552216 | 23.00619245763889 | 12.675418536035625 | 13.453502283247209 | Unavailable | 4.346655805132864 | -9.85763951623101 | 302.64598675998303 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2024-12-31 | Unavailable | Unavailable | 185.50354094653397 | 22.635527948153474 | 12.471198398225642 | 13.236746041037083 | Unavailable | 4.4178337801110406 | -10.019061733743984 | 299.60830285129543 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2024-12-31 | Unavailable | Unavailable | 180.22865647973484 | 21.99187557277415 | 12.116573735119447 | 12.860352654007581 | Unavailable | 4.547133766244093 | -10.312296972487331 | 294.3334183844963 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2024-12-31 | Unavailable | Unavailable | 176.65733788294824 | 21.55609584858752 | 11.876477925969176 | 12.605518503370414 | Unavailable | 4.639058979066125 | -10.520771176812953 | 290.7620997877097 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2024-12-31 | Unavailable | Unavailable | 173.51703914618642 | 21.17291006432257 | 11.66535910647914 | 12.381440102174363 | Unavailable | 4.723016330594303 | -10.711175327315264 | 287.62180105094785 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2024-12-31 | Unavailable | Unavailable | 170.52041369609952 | 20.807255593364843 | 11.463899283542514 | 12.16761361745868 | Unavailable | 4.806015841507164 | -10.89940722219783 | 284.625175600861 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2024-12-31 | Unavailable | Unavailable | 166.00493846206194 | 20.256267912279487 | 11.160328865325063 | 11.845408452950393 | Unavailable | 4.936743551825718 | -11.195880350247405 | 280.1097003668234 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2024-12-31 | Unavailable | Unavailable | 160.85321371185114 | 19.627643741713385 | 10.81398409408727 | 11.477803221029134 | Unavailable | 5.09485505830108 | -11.554456300144754 | 274.95797561661266 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2024-12-31 | Unavailable | Unavailable | 176.73943914093587 | 21.566114014873055 | 11.881997502964222 | 12.611376900984212 | Unavailable | 4.636903984233554 | -10.515883934028802 | 290.84420104569733 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2024-12-31 | Unavailable | Unavailable | 173.25022180213693 | 21.140352456971964 | 11.647421270808996 | 12.36240114796084 | Unavailable | 4.73029010294578 | -10.727671279370936 | 287.3549837068984 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2024-12-31 | Unavailable | Unavailable | 174.37907886623597 | 21.27809794416592 | 11.723313085799607 | 12.442951601056594 | Unavailable | 4.6996681875608255 | -10.658224832103373 | 288.48384077099746 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2024-12-31 | Unavailable | Unavailable | 178.17617200768515 | 21.741427147945306 | 11.978587468498334 | 12.71389606578793 | Unavailable | 4.599514066833031 | -10.431088554822384 | 292.2809339124466 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2024-12-31 | Unavailable | Unavailable | 178.4019465523477 | 21.768976627538066 | 11.99376604204679 | 12.730006379882099 | Unavailable | 4.593693204369495 | -10.417887609909437 | 292.5067084571092 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2024-12-31 | Unavailable | Unavailable | 174.23540557956105 | 21.260566630858694 | 11.713654089246196 | 12.432699684576221 | Unavailable | 4.703543500804666 | -10.667013529134582 | 288.34016748432254 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2024-12-31 | Unavailable | Unavailable | 178.0530279503106 | 21.726400853901925 | 11.9703086293816 | 12.70510902805478 | Unavailable | 4.602695157492715 | -10.438302847004108 | 292.15778985507205 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2024-12-31 | Unavailable | Unavailable | 179.07927018633544 | 21.85162506631635 | 12.039301762692158 | 12.778337322164607 | Unavailable | 4.576318680945478 | -10.378484492580016 | 293.18403209109687 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2024-12-31 | Unavailable | Unavailable | 177.74515214766038 | 21.68883320802363 | 11.9496104788381 | 12.683140316346815 | Unavailable | 4.61066757445512 | -10.45638323248015 | 291.8499140524218 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2024-12-31 | Unavailable | Unavailable | 176.90364165691116 | 21.586150347444125 | 11.893036656954312 | 12.623093696211805 | Unavailable | 4.632599995387335 | -10.506123057522819 | 291.0084035616726 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2024-12-31 | Unavailable | Unavailable | 178.91506767036014 | 21.831588733745278 | 12.028262608702068 | 12.766620526937013 | Unavailable | 4.580518679587853 | -10.388009533080416 | 293.0198295751216 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2024-12-31 | Unavailable | Unavailable | 178.17617200768515 | 21.741427147945306 | 11.978587468498334 | 12.71389606578793 | Unavailable | 4.599514066833031 | -10.431088554822384 | 292.2809339124466 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2024-12-31 | Unavailable | Unavailable | 186.50926961247228 | 22.758249052073893 | 12.53881242685119 | 13.308510573774779 | Unavailable | 4.394011146076603 | -9.965035155803013 | 300.6140315172337 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2024-12-31 | Unavailable | Unavailable | 185.56512863443507 | 22.643043005945007 | 12.475338870535676 | 13.24114067727875 | Unavailable | 4.416367533893065 | -10.015736481571551 | 299.6698905391965 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2024-12-31 | Unavailable | Unavailable | 181.99379437843467 | 22.207261370988537 | 12.235242008633739 | 12.986305409266489 | Unavailable | 4.503031613373071 | -10.212279132478267 | 296.0985562831961 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2024-12-31 | Unavailable | Unavailable | 178.17617200768515 | 21.741427147945306 | 11.978587468498334 | 12.71389606578793 | Unavailable | 4.599514066833031 | -10.431088554822384 | 292.2809339124466 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2024-12-31 | Unavailable | Unavailable | 174.44065089492327 | 21.28561109118761 | 11.727452505357974 | 12.447345119923169 | Unavailable | 4.698009353435977 | -10.654462816072414 | 288.54541279968475 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2024-12-31 | Unavailable | Unavailable | 171.73137201818622 | 20.955019246844333 | 11.545310675528171 | 12.254022468168232 | Unavailable | 4.772126373258245 | -10.822550397923843 | 285.83613392294774 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2024-12-31 | Unavailable | Unavailable | 173.4759806875857 | 21.167900025794882 | 11.662598791605784 | 12.378510344679917 | Unavailable | 4.724134178550612 | -10.713710458386428 | 287.5807425923472 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2024-12-31 | Unavailable | Unavailable | 174.64589621028546 | 21.310655551516525 | 11.741250921469751 | 12.461990555270114 | Unavailable | 4.692488213619674 | -10.6419416024158 | 288.7506581150469 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2024-12-31 | Unavailable | Unavailable | 178.83296641237249 | 21.82157056745974 | 12.022743031707023 | 12.760762129323215 | Unavailable | 4.582621571204396 | -10.392778612673307 | 292.937728317134 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2024-12-31 | Unavailable | Unavailable | 181.48067326042224 | 22.14464926478133 | 12.20074544197846 | 12.949691262211577 | Unavailable | 4.515763551019035 | -10.24115348031801 | 295.5854351651837 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2024-12-31 | Unavailable | Unavailable | 182.05536640712197 | 22.214774518010227 | 12.239381428192106 | 12.990698928133064 | Unavailable | 4.501508665727251 | -10.208825288979353 | 296.1601283118834 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2024-12-31 | Unavailable | Unavailable | 182.40430066837288 | 22.25735220241621 | 12.262839893608962 | 13.015597397335476 | Unavailable | 4.492897407138311 | -10.189296095328782 | 296.5090625731343 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2024-12-31 | Unavailable | Unavailable | 182.8763633277846 | 22.314954270095733 | 12.294576145390884 | 13.049281786895945 | Unavailable | 4.481299795178606 | -10.162994247868742 | 296.98112523254605 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2024-12-31 | Unavailable | Unavailable | 181.9732808083481 | 22.204758262494536 | 12.233862903948728 | 12.98484164789436 | Unavailable | 4.503539233251069 | -10.213430347111519 | 296.07804271310954 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2024-12-31 | Unavailable | Unavailable | 181.19332668707239 | 22.109586638166878 | 12.181427448871638 | 12.929187429250833 | Unavailable | 4.522924902963769 | -10.257394477784773 | 295.29808859183385 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2024-12-31 | Unavailable | Unavailable | 180.31075773772247 | 22.001893739059682 | 12.122093312114492 | 12.866211051621379 | Unavailable | 4.545063310730896 | -10.307601453679657 | 294.4155196424839 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2024-12-31 | Unavailable | Unavailable | 179.42818878837255 | 21.894200839952486 | 12.062759175357346 | 12.803234673991925 | Unavailable | 4.567419506699701 | -10.358302344363125 | 293.532950693134 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2024-12-31 | Unavailable | Unavailable | 177.39623354562323 | 21.64625743438749 | 11.926153066172912 | 12.658242964519497 | Unavailable | 4.619736243233384 | -10.476949771841895 | 291.5009954503847 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2024-12-31 | Unavailable | Unavailable | 176.71890991163554 | 21.56360899560921 | 11.880617345527543 | 12.609912022236989 | Unavailable | 4.63744264795202 | -10.51710555197951 | 290.823671816397 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2024-12-31 | Unavailable | Unavailable | 178.3609037529608 | 21.76396849978022 | 11.991006779925101 | 12.727077739762747 | Unavailable | 4.594750263538096 | -10.420284880063447 | 292.46566565772224 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2024-12-31 | Unavailable | Unavailable | 181.13175465838512 | 22.102073491145187 | 12.17728802931327 | 12.924793910384258 | Unavailable | 4.524462378611819 | -10.26088126886806 | 295.23651656314655 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2024-12-31 | Unavailable | Unavailable | 180.4133882250105 | 22.014416924609062 | 12.128993046546215 | 12.8735343279824 | Unavailable | 4.5424777927329005 | -10.301737841392512 | 294.5181501297719 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2024-12-31 | Unavailable | Unavailable | 183.67683101914687 | 22.412629002917395 | 12.348390705152985 | 13.1063997669116 | Unavailable | 4.46177019157294 | -10.118703694194764 | 297.7815929239083 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2024-12-31 | Unavailable | Unavailable | 186.6939856985341 | 22.780788493138964 | 12.551230685526289 | 13.321691130374504 | Unavailable | 4.389663686580366 | -9.955175693621833 | 300.79874760329557 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2024-12-31 | Unavailable | Unavailable | 188.50016639662087 | 23.0011824191112 | 12.672658221162267 | 13.450572525752763 | Unavailable | 4.347602578766215 | -9.859786673401825 | 302.6049283013823 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2024-12-31 | Unavailable | Unavailable | 186.03719129384677 | 22.70064507362453 | 12.507075122317598 | 13.274825066839218 | Unavailable | 4.40516116064861 | -9.990321911685955 | 300.14195319860823 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2024-12-31 | Unavailable | Unavailable | 185.1340931151965 | 22.59044715525349 | 12.446360828123776 | 13.210383810462542 | Unavailable | 4.426649871635879 | -10.039055461356677 | 299.2388550199579 | Unavailable |

[Next rows](https://beanvest.com/stock/cci/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 41.5915418715768, median 33.83386316100163, 1019 valid observations. Near historical median.
- peg: mean 1.893328990595405, median 1.2565986617408644, 529 valid observations. Comparison unavailable.
- ps: mean 125.7379504517607, median 110.54387718234794, 1255 valid observations. Expensive vs. history.
- pfcf: mean 29.975253468434463, median 26.792973328928102, 1225 valid observations. Cheap vs. history.
- pfcf_growth: mean 35.74935189630882, median 3.301181692724662, 1086 valid observations. Expensive vs. history.
- pocf: mean 17.515179722169503, median 15.128359933142665, 1255 valid observations. Cheap vs. history.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean 3.7610643354281517, median 3.702123076444003, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 0.4592724934716219, median 2.6714272177720813, 1255 valid observations. Near historical median.
- ev_sales: mean 186.67878004473377, median 152.91630024049797, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 20.021919456478386, median 18.776965231184594, 1019 valid observations. Near historical median.

## Unavailable values

- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_ebitda: Trailing EBITDA is zero or negative, so this ratio is undefined.

## Sources

- [sec-0001051470-26332892a4dc](https://data.sec.gov/api/xbrl/companyfacts/CIK0001051470.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 26332892a4dcd974308249d90b2fd21a8a0a454f86190fc157c66b1699b57196

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.