{"schemaVersion":1,"title":"Carnival Corp Valuation","path":"/stock/ccl/valuation","topic":"valuation","company":{"symbol":"ccl","name":"Carnival Corp","exchange":"NYSE","currency":"USD","aliases":[]},"retrievedAt":"2026-10-19T08:32:03.979Z","periodBasis":"fiscal","options":{"range":"5Y","deductSbc":false,"limit":200,"offset":0,"frequency":"daily","wacc":7.7},"definitions":[{"label":"P/E","unit":"multiple","group":"valuation","formula":"Completed closing price × diluted shares / TTM earnings attributable to common shareholders.","basis":"TTM","id":"pe"},{"label":"PEG","unit":"multiple","group":"valuation","formula":"Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.","basis":"TTM · YoY growth","id":"peg"},{"label":"P/S","unit":"multiple","group":"valuation","formula":"Completed closing price × diluted shares / TTM revenue.","basis":"TTM","id":"ps"},{"label":"P/FCF","unit":"multiple","group":"valuation","formula":"Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.","basis":"TTM","id":"pfcf"},{"label":"P/FCF / growth","unit":"multiple","group":"valuation","formula":"Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.","basis":"TTM · YoY growth","id":"pfcf_growth"},{"label":"P/OCF","unit":"multiple","group":"valuation","formula":"Completed closing price × diluted shares / TTM operating cash flow.","basis":"TTM","id":"pocf"},{"label":"P/B","unit":"multiple","group":"valuation","formula":"Completed closing price × diluted shares / period-end equity attributable to owners.","id":"pb"},{"label":"FCF yield","unit":"percent","group":"valuation","formula":"TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.","basis":"TTM","id":"fcf_yield"},{"label":"Earnings yield","unit":"percent","group":"valuation","formula":"TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.","basis":"TTM","id":"earnings_yield"},{"label":"EV/Sales","unit":"multiple","group":"valuation","formula":"(Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.","basis":"TTM","id":"ev_sales"},{"label":"EV/EBITDA","unit":"multiple","group":"valuation","formula":"(Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).","basis":"TTM","id":"ev_ebitda"}],"latest":{"period":"2026-09-25","end":"2026-09-25","priceDate":"2026-09-25","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.062886933854676,"peg":0.44535168376159207,"ps":1.1307897916590384,"pfcf":9.6509375,"pfcf_growth":0.6422274858100167,"pocf":4.545628495731528,"pb":2.3814774830351633,"fcf_yield":10.361687659877603,"earnings_yield":9.937506071301364,"ev_sales":1.9599794954413974,"ev_ebitda":7.306715806715803},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-25"},"rows":[{"period":"2026-09-25","end":"2026-09-25","priceDate":"2026-09-25","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.062886933854676,"peg":0.44535168376159207,"ps":1.1307897916590384,"pfcf":9.6509375,"pfcf_growth":0.6422274858100167,"pocf":4.545628495731528,"pb":2.3814774830351633,"fcf_yield":10.361687659877603,"earnings_yield":9.937506071301364,"ev_sales":1.9599794954413974,"ev_ebitda":7.306715806715803},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-25"},{"period":"2026-09-24","end":"2026-09-24","priceDate":"2026-09-24","basisEnd":"2026-05-31","ttm":true,"values":{"pe":9.854845640518722,"peg":0.43614443132120156,"ps":1.1074117121581764,"pfcf":9.451412897109986,"pfcf_growth":0.6289500001697567,"pocf":4.451651644208412,"pb":2.332242540927819,"fcf_yield":10.580428671207201,"earnings_yield":10.147292372479656,"ev_sales":1.936601415940535,"ev_ebitda":7.219563373021011},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-24"},{"period":"2026-09-23","end":"2026-09-23","priceDate":"2026-09-23","basisEnd":"2026-05-31","ttm":true,"values":{"pe":9.859367527220606,"peg":0.43634455578545334,"ps":1.1079198469861975,"pfcf":9.455749669075013,"pfcf_growth":0.6292385932888843,"pocf":4.4536942804003585,"pb":2.33331268823566,"fcf_yield":10.57557607801839,"earnings_yield":10.142638432324512,"ev_sales":1.937109550768556,"ev_ebitda":7.221457676909639},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-23"},{"period":"2026-09-22","end":"2026-09-22","priceDate":"2026-09-22","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.076455181839025,"peg":0.44595217168570805,"ps":1.1323144869489936,"pfcf":9.66395029783249,"pfcf_growth":0.6430934303294287,"pocf":4.551757573309385,"pb":2.384688537404686,"fcf_yield":10.3477353378389,"earnings_yield":9.92412492244612,"ev_sales":1.9615041907313522,"ev_ebitda":7.31239980249303},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-22"},{"period":"2026-09-21","end":"2026-09-21","priceDate":"2026-09-21","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.090022567197142,"peg":0.4465526214327038,"ps":1.1338390853036513,"pfcf":9.67696226835251,"pfcf_growth":0.643959319794831,"pocf":4.557886261219904,"pb":2.387899387625542,"fcf_yield":10.333821423179414,"earnings_yield":9.910780608668006,"ev_sales":1.9630287890860103,"ev_ebitda":7.318083436899809},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-21"},{"period":"2026-09-18","end":"2026-09-18","priceDate":"2026-09-18","basisEnd":"2026-05-31","ttm":true,"values":{"pe":9.87745852453307,"peg":0.43714520635094134,"ps":1.109952774039471,"pfcf":9.473100066184998,"pfcf_growth":0.6303931859814337,"pocf":4.461866383837503,"pb":2.3375940940616897,"fcf_yield":10.556206447872134,"earnings_yield":10.124061746412368,"ev_sales":1.9391424778218296,"ev_ebitda":7.229036337945941},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-18"},{"period":"2026-09-17","end":"2026-09-17","priceDate":"2026-09-17","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.026705801855979,"peg":0.4437504208077363,"ps":1.1267240344877885,"pfcf":9.6162375330925,"pfcf_growth":0.6399183554789275,"pocf":4.52928467852458,"pb":2.3729148755317704,"fcf_yield":10.399077566030222,"earnings_yield":9.973365328170859,"ev_sales":1.9559137382701475,"ev_ebitda":7.291558846013646},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-17"},{"period":"2026-09-16","end":"2026-09-16","priceDate":"2026-09-16","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.108113564509607,"peg":0.4473532719981918,"ps":1.1358720123569253,"pfcf":9.694312665462494,"pfcf_growth":0.6451139124873805,"pocf":4.566058364657048,"pb":2.3921807934515718,"fcf_yield":10.315326465203217,"earnings_yield":9.893042788033961,"ev_sales":1.9650617161392838,"ev_ebitda":7.325662097936112},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-16"},{"period":"2026-09-15","end":"2026-09-15","priceDate":"2026-09-15","basisEnd":"2026-05-31","ttm":true,"values":{"pe":9.999570168513513,"peg":0.44254948313662457,"ps":1.1236747408431755,"pfcf":9.59021276473999,"pfcf_growth":0.6381865214941131,"pocf":4.5170269130362035,"pb":2.3664929709413918,"fcf_yield":10.427297334597894,"earnings_yield":10.000429849962794,"ev_sales":1.9528644446255345,"ev_ebitda":7.280191215829641},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-15"},{"period":"2026-09-14","end":"2026-09-14","priceDate":"2026-09-14","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.203088712521351,"peg":0.45155657293564305,"ps":1.1465445885807193,"pfcf":9.785399768352509,"pfcf_growth":0.6511753589612357,"pocf":4.608960738700033,"pb":2.414657561592229,"fcf_yield":10.219306555406702,"earnings_yield":9.800953693294739,"ev_sales":1.9757342923630783,"ev_ebitda":7.365448984265356},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-14"},{"period":"2026-09-11","end":"2026-09-11","priceDate":"2026-09-11","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.289019224503097,"peg":0.45535958676747057,"ps":1.1562007982131743,"pfcf":9.867812500000001,"pfcf_growth":0.656659564142826,"pocf":4.647777450691787,"pb":2.434993830968538,"fcf_yield":10.133958260759414,"earnings_yield":9.719099344459575,"ev_sales":1.985390501995533,"ev_ebitda":7.4014469014468975},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-11"},{"period":"2026-09-10","end":"2026-09-10","priceDate":"2026-09-10","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.162384831194538,"peg":0.44975514734041533,"ps":1.141970599646151,"pfcf":9.74636220216751,"pfcf_growth":0.6485775804570092,"pocf":4.5905738956338,"pb":2.4050246026323285,"fcf_yield":10.260238428011718,"earnings_yield":9.840209917364987,"ev_sales":1.9711603034285101,"ev_ebitda":7.3483973583041235},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-10"},{"period":"2026-09-09","end":"2026-09-09","priceDate":"2026-09-09","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.266406340488746,"peg":0.4543588117377308,"ps":1.1536597363318797,"pfcf":9.846125330924988,"pfcf_growth":0.655216378331149,"pocf":4.637562711062697,"pb":2.429642277834667,"fcf_yield":10.15627941337667,"earnings_yield":9.740506724891562,"ev_sales":1.9828494401142382,"ev_ebitda":7.391973936521968},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-09"},{"period":"2026-09-08","end":"2026-09-08","priceDate":"2026-09-08","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.492538631137165,"peg":0.46436671474360924,"ps":1.1790707428860152,"pfcf":10.063000330924988,"pfcf_growth":0.6696484566639583,"pocf":4.739711666022956,"pb":2.4831586257680414,"fcf_yield":9.937394088389942,"earnings_yield":9.53058201789648,"ev_sales":2.0082604466683738,"ev_ebitda":7.486705031253062},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-08"},{"period":"2026-09-04","end":"2026-09-04","priceDate":"2026-09-04","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.632740409803842,"peg":0.47057160391766023,"ps":1.1948255398076961,"pfcf":10.197462599277497,"pfcf_growth":0.6785963298151774,"pocf":4.803043908991461,"pb":2.516338704325107,"fcf_yield":9.806361045843417,"earnings_yield":9.404913140529203,"ev_sales":2.0240152435900547,"ev_ebitda":7.545438208802615},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-04"},{"period":"2026-09-03","end":"2026-09-03","priceDate":"2026-09-03","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.619172161819494,"peg":0.46997111599354424,"ps":1.1933008445177409,"pfcf":10.184449801445007,"pfcf_growth":0.6777303852957653,"pocf":4.796914831413604,"pb":2.513127649955585,"fcf_yield":9.818890754983311,"earnings_yield":9.416929914701182,"ev_sales":2.0224905483001,"ev_ebitda":7.539754213025389},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-03"},{"period":"2026-09-02","end":"2026-09-02","priceDate":"2026-09-02","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.736761056471819,"peg":0.4751752301378555,"ps":1.2065145795581271,"pfcf":10.297224900722505,"pfcf_growth":0.6852350726353074,"pocf":4.850032334753019,"pb":2.5409561753787795,"fcf_yield":9.71135436626071,"earnings_yield":9.313795796891913,"ev_sales":2.035704283340486,"ev_ebitda":7.589014425650012},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-02"},{"period":"2026-09-01","end":"2026-09-01","priceDate":"2026-09-01","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.506106016495284,"peg":0.46496716449060504,"ps":1.180595341240673,"pfcf":10.076012301445008,"pfcf_growth":0.6705143461293607,"pocf":4.745840353933474,"pb":2.4863694759888975,"fcf_yield":9.924561126792089,"earnings_yield":9.518274405664037,"ev_sales":2.009785045023032,"ev_ebitda":7.492388665659841},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-09-01"},{"period":"2026-08-31","end":"2026-08-31","priceDate":"2026-08-31","basisEnd":"2026-05-31","ttm":true,"values":{"pe":10.8046005711411,"peg":0.47817759340419497,"ps":1.2141378621373082,"pfcf":10.36228723526001,"pfcf_growth":0.6895646851243482,"pocf":4.880676943307629,"pb":2.5570110389290583,"fcf_yield":9.650379084236109,"earnings_yield":9.255316690475192,"ev_sales":2.0433275659196672,"ev_ebitda":7.617433681795251},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-31"},{"period":"2026-08-28","end":"2026-08-28","priceDate":"2026-08-28","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.198071136424891,"peg":0.49559136143235644,"ps":1.2583530561930352,"pfcf":10.739650099277497,"pfcf_growth":0.7146765256472007,"pocf":5.058416296392109,"pb":2.650129574158543,"fcf_yield":9.311290319107085,"earnings_yield":8.930109371668639,"ev_sales":2.087542759975394,"ev_ebitda":7.7822659456303525},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-28"},{"period":"2026-08-27","end":"2026-08-27","priceDate":"2026-08-27","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.284001648406635,"peg":0.4993943752641839,"ps":1.2680092658254902,"pfcf":10.822062830924988,"pfcf_growth":0.7201607308287911,"pocf":5.097233008383863,"pb":2.670465843534852,"fcf_yield":9.240382500297567,"earnings_yield":8.862104341691635,"ev_sales":2.097198969607849,"ev_ebitda":7.818263862811894},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-27"},{"period":"2026-08-26","end":"2026-08-26","priceDate":"2026-08-26","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.573450704396219,"peg":0.5122044788950298,"ps":1.3005353231954886,"pfcf":11.099662566184998,"pfcf_growth":0.7386337734775039,"pocf":5.227983546039446,"pb":2.738966703561998,"fcf_yield":9.009282886188714,"earnings_yield":8.640465368035365,"ev_sales":2.1297250269778476,"ev_ebitda":7.939519548429152},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-26"},{"period":"2026-08-25","end":"2026-08-25","priceDate":"2026-08-25","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.822195879058988,"peg":0.5232131569306481,"ps":1.3284873916309192,"pfcf":11.33822473526001,"pfcf_growth":0.7545090376219903,"pocf":5.340347240628795,"pb":2.7978346046292435,"fcf_yield":8.819722869755482,"earnings_yield":8.458665464774867,"ev_sales":2.157677095413278,"ev_ebitda":8.043723608085177},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-25"},{"period":"2026-08-24","end":"2026-08-24","priceDate":"2026-08-24","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.62772197108115,"peg":0.5146063542372533,"ps":1.3066339104847149,"pfcf":11.151712102890015,"pfcf_growth":0.7420974414471327,"pocf":5.252499077016197,"pb":2.751810512742755,"fcf_yield":8.967232930455994,"earnings_yield":8.600136832365452,"ev_sales":2.1358236142670735,"ev_ebitda":7.962254808797163},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-24"},{"period":"2026-08-21","end":"2026-08-21","priceDate":"2026-08-21","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.636767469737382,"peg":0.5150066795199973,"ps":1.3076503740113514,"pfcf":11.160387301445008,"pfcf_growth":0.7426747377934074,"pocf":5.25658512873477,"pb":2.75395121565577,"fcf_yield":8.96026251589426,"earnings_yield":8.59345176914984,"ev_sales":2.1368400777937104,"ev_ebitda":7.966044139315314},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-21"},{"period":"2026-08-20","end":"2026-08-20","priceDate":"2026-08-20","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.473952807056357,"peg":0.5078010153162066,"ps":1.2893545152083759,"pfcf":11.004237864017487,"pfcf_growth":0.7322836788305114,"pocf":5.183038146137173,"pb":2.715419583964833,"fcf_yield":9.087408072756023,"earnings_yield":8.715392304777573,"ev_sales":2.118544218990735,"ev_ebitda":7.897837996840831},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-20"},{"period":"2026-08-19","end":"2026-08-19","priceDate":"2026-08-19","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.070941916347987,"peg":0.5342218731433865,"ps":1.3564395570016465,"pfcf":11.576787731647492,"pfcf_growth":0.7703843568204864,"pocf":5.452711324885483,"pb":2.856702709845155,"fcf_yield":8.637974740318489,"earnings_yield":8.2843576493867,"ev_sales":2.1856292607840055,"ev_ebitda":8.14792802911165},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-19"},{"period":"2026-08-18","end":"2026-08-18","priceDate":"2026-08-18","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.333255338995105,"peg":0.5458310391031207,"ps":1.385916320727032,"pfcf":11.828362698554994,"pfcf_growth":0.787125565484385,"pocf":5.57120409705269,"pb":2.918781665281923,"fcf_yield":8.454255466161555,"earnings_yield":8.108159383015568,"ev_sales":2.215106024509391,"ev_ebitda":8.257816084544901},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-18"},{"period":"2026-08-17","end":"2026-08-17","priceDate":"2026-08-17","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.541296632331061,"peg":0.5550382915435113,"ps":1.4092944002278944,"pfcf":12.027887301445007,"pfcf_growth":0.8004030511246449,"pocf":5.665180948575806,"pb":2.9680166073892678,"fcf_yield":8.31401205330434,"earnings_yield":7.973657184872194,"ev_sales":2.238484104010253,"ev_ebitda":8.344968518239693},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-17"},{"period":"2026-08-14","end":"2026-08-14","priceDate":"2026-08-14","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.717680405622666,"peg":0.5628444818485382,"ps":1.4291150512561224,"pfcf":12.197050364017487,"pfcf_growth":0.8116601096609628,"pocf":5.744857398418598,"pb":3.0097594975983926,"fcf_yield":8.198703540243628,"earnings_yield":7.863069114064905,"ev_sales":2.258304755038481,"ev_ebitda":8.418859017861852},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-14"},{"period":"2026-08-13","end":"2026-08-13","priceDate":"2026-08-13","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.853359434961225,"peg":0.5688492083812172,"ps":1.444361616414485,"pfcf":12.3271750330925,"pfcf_growth":0.8203193346390445,"pocf":5.806146615527818,"pb":3.0418692246989507,"fcf_yield":8.112158684495709,"earnings_yield":7.780067188349167,"ev_sales":2.2735513201968436,"ev_ebitda":8.47569753015233},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-13"},{"period":"2026-08-12","end":"2026-08-12","priceDate":"2026-08-12","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.514160998988595,"peg":0.5538373538723995,"ps":1.4062451065832815,"pfcf":12.001862533092499,"pfcf_growth":0.7986712171398305,"pocf":5.652923183087429,"pb":2.961594702798889,"fcf_yield":8.332040108297523,"earnings_yield":7.990947216364093,"ev_sales":2.23543481036564,"ev_ebitda":8.333600888055688},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-12"},{"period":"2026-08-11","end":"2026-08-11","priceDate":"2026-08-11","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.541296632331061,"peg":0.5550382915435113,"ps":1.4092944002278944,"pfcf":12.027887301445007,"pfcf_growth":0.8004030511246449,"pocf":5.665180948575806,"pb":2.9680166073892678,"fcf_yield":8.31401205330434,"earnings_yield":7.973657184872194,"ev_sales":2.238484104010253,"ev_ebitda":8.344968518239693},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-11"},{"period":"2026-08-10","end":"2026-08-10","priceDate":"2026-08-10","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.550342130987293,"peg":0.5554386168262552,"ps":1.410310863754531,"pfcf":12.0365625,"pfcf_growth":0.8009803474709196,"pocf":5.6692670002943775,"pb":2.9701573103022825,"fcf_yield":8.308019835397356,"earnings_yield":7.967910273385778,"ev_sales":2.23950056753689,"ev_ebitda":8.348757848757845},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-10"},{"period":"2026-08-07","end":"2026-08-07","priceDate":"2026-08-07","basisEnd":"2026-05-31","ttm":true,"values":{"pe":13.111150108280226,"peg":0.5802582116995794,"ps":1.4733301483765517,"pfcf":12.574412400722505,"pfcf_growth":0.8367718951298057,"pocf":5.922596361835739,"pb":3.1028778286792114,"fcf_yield":7.952657890738034,"earnings_yield":7.6270959583359454,"ev_sales":2.3025198521589108,"ev_ebitda":8.583690920326505},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-07"},{"period":"2026-08-06","end":"2026-08-06","priceDate":"2026-08-06","basisEnd":"2026-05-31","ttm":true,"values":{"pe":13.020697709596597,"peg":0.5762550734035001,"ps":1.463165803916076,"pfcf":12.487662897109987,"pfcf_growth":0.8309990968290878,"pocf":5.881737013652039,"pb":3.0814714119950612,"fcf_yield":8.007903546398818,"earnings_yield":7.680079994968118,"ev_sales":2.292355507698435,"ev_ebitda":8.545798699256336},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-06"},{"period":"2026-08-05","end":"2026-08-05","priceDate":"2026-08-05","basisEnd":"2026-05-31","ttm":true,"values":{"pe":13.418690161582274,"peg":0.5938689658959133,"ps":1.507889132799824,"pfcf":12.869362533092499,"pfcf_growth":0.856399530471068,"pocf":6.061519002928466,"pb":3.175660094532387,"fcf_yield":7.77039264709952,"earnings_yield":7.452292198108883,"ev_sales":2.337078836582183,"ev_ebitda":8.712525266980066},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-05"},{"period":"2026-08-04","end":"2026-08-04","priceDate":"2026-08-04","basisEnd":"2026-05-31","ttm":true,"values":{"pe":13.382509029583575,"peg":0.5922677029420577,"ps":1.5038233756285742,"pfcf":12.834662566184997,"pfcf_growth":0.8540904001399788,"pocf":6.045175185721518,"pb":3.1670974870289936,"fcf_yield":7.791400785515487,"earnings_yield":7.472440315858447,"ev_sales":2.333013079410933,"ev_ebitda":8.697368306277909},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-04"},{"period":"2026-08-03","end":"2026-08-03","priceDate":"2026-08-03","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.998083962956017,"peg":0.5752542601966402,"ps":1.4606246450994842,"pfcf":12.465974900722504,"pfcf_growth":0.829555855963401,"pocf":5.87152188435561,"pb":3.076119654712524,"fcf_yield":8.021835499941862,"earnings_yield":7.693441609162992,"ev_sales":2.2898143488818428,"ev_ebitda":8.536325372960958},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-08-03"},{"period":"2026-07-31","end":"2026-07-31","priceDate":"2026-07-31","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.577477764329759,"peg":0.556639554497367,"ps":1.4133601573991443,"pfcf":12.062587268352509,"pfcf_growth":0.802712181455734,"pocf":5.681524765782753,"pb":2.976579214892661,"fcf_yield":8.290095464209468,"earnings_yield":7.950719681143393,"ev_sales":2.242549861181503,"ev_ebitda":8.36012547894185},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-31"},{"period":"2026-07-30","end":"2026-07-30","priceDate":"2026-07-30","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.559387629643526,"peg":0.5558389421089992,"ps":1.411327327281168,"pfcf":12.045237698554994,"pfcf_growth":0.8015576438171943,"pocf":5.673353052012949,"pb":2.972298013215297,"fcf_yield":8.30203624889831,"earnings_yield":7.962171639959036,"ev_sales":2.2405170310635265,"ev_ebitda":8.352547179275994},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-30"},{"period":"2026-07-29","end":"2026-07-29","priceDate":"2026-07-29","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.577477764329759,"peg":0.556639554497367,"ps":1.4133601573991443,"pfcf":12.062587268352509,"pfcf_growth":0.802712181455734,"pocf":5.681524765782753,"pb":2.976579214892661,"fcf_yield":8.290095464209468,"earnings_yield":7.950719681143393,"ev_sales":2.242549861181503,"ev_ebitda":8.36012547894185},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-29"},{"period":"2026-07-28","end":"2026-07-28","priceDate":"2026-07-28","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.76742892297948,"peg":0.5650461945493896,"ps":1.43470540678203,"pfcf":12.244762301445007,"pfcf_growth":0.8148351294574543,"pocf":5.767329903536065,"pb":3.021532955322642,"fcf_yield":8.166757143844187,"earnings_yield":7.832430523268066,"ev_sales":2.263895110564389,"ev_ebitda":8.439699612970788},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-28"},{"period":"2026-07-27","end":"2026-07-27","priceDate":"2026-07-27","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.265415824325826,"peg":0.5428286758367813,"ps":1.3782930381478509,"pfcf":11.763300364017487,"pfcf_growth":0.7827959529953441,"pocf":5.54055948849808,"pb":2.9027268017316437,"fcf_yield":8.501015608331137,"earnings_yield":8.153005281865081,"ev_sales":2.20748274193021,"ev_ebitda":8.229396828399661},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-27"},{"period":"2026-07-24","end":"2026-07-24","priceDate":"2026-07-24","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.908126391040732,"peg":0.5270161707624755,"ps":1.3381436012633738,"pfcf":11.420637466907502,"pfcf_growth":0.7599932428035806,"pocf":5.379163952620548,"pb":2.818170874005552,"fcf_yield":8.756078659335833,"earnings_yield":8.39762668921927,"ev_sales":2.1673333050457324,"ev_ebitda":8.079721525266716},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-24"},{"period":"2026-07-23","end":"2026-07-23","priceDate":"2026-07-23","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.428726176401426,"peg":0.5057994270796069,"ps":1.2842722945104894,"pfcf":10.960862698554994,"pfcf_growth":0.7293972521531475,"pocf":5.162608277211654,"pb":2.704716273548425,"fcf_yield":9.123369460068444,"earnings_yield":8.749881522796892,"ev_sales":2.113461998292848,"ev_ebitda":7.878891705620522},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-23"},{"period":"2026-07-22","end":"2026-07-22","priceDate":"2026-07-22","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.804105744372754,"peg":0.5224125445422803,"ps":1.3264545615129428,"pfcf":11.320875165462494,"pfcf_growth":0.7533544999834506,"pocf":5.3321755268589905,"pb":2.79355340295188,"fcf_yield":8.833239351059895,"earnings_yield":8.471628615125882,"ev_sales":2.1556442652953014,"ev_ebitda":8.036145308419322},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-22"},{"period":"2026-07-21","end":"2026-07-21","priceDate":"2026-07-21","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.83124137771522,"peg":0.5236134822133921,"ps":1.3295038551575558,"pfcf":11.346899933815003,"pfcf_growth":0.7550863339682651,"pocf":5.344433292347366,"pb":2.7999753075422587,"fcf_yield":8.81297980799047,"earnings_yield":8.452198447100859,"ev_sales":2.1586935589399148,"ev_ebitda":8.047512938603328},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-21"},{"period":"2026-07-20","end":"2026-07-20","priceDate":"2026-07-20","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.77697011103029,"peg":0.5212116068711685,"ps":1.32340526786833,"pfcf":11.294850397109986,"pfcf_growth":0.7516226659986363,"pocf":5.319917761370614,"pb":2.7871314983615014,"fcf_yield":8.853592255244656,"earnings_yield":8.49114832229558,"ev_sales":2.1525949716506885,"ev_ebitda":8.024777678235315},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-20"},{"period":"2026-07-17","end":"2026-07-17","priceDate":"2026-07-17","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.94430752303943,"peg":0.5286174337163313,"ps":1.3422093584346237,"pfcf":11.455337433815004,"pfcf_growth":0.7623023731346698,"pocf":5.395507769827496,"pb":2.8267334815089455,"fcf_yield":8.729555159572172,"earnings_yield":8.372188995227187,"ev_sales":2.1713990622169823,"ev_ebitda":8.094878485968874},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-17"},{"period":"2026-07-16","end":"2026-07-16","priceDate":"2026-07-16","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.1478269296735,"peg":0.53762456169247,"ps":1.3650793031074646,"pfcf":11.65052526473999,"pfcf_growth":0.7752912656558021,"pocf":5.487441985158664,"pb":2.874898276308449,"fcf_yield":8.583303990820687,"earnings_yield":8.231924983696466,"ev_sales":2.1942690068898236,"ev_ebitda":8.180136615775039},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-16"},{"period":"2026-07-15","end":"2026-07-15","priceDate":"2026-07-15","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.025715285693058,"peg":0.5322202849067867,"ps":1.35135733630376,"pfcf":11.533412566184998,"pfcf_growth":0.7674979301431226,"pocf":5.432281455959964,"pb":2.845999399428747,"fcf_yield":8.670460666012387,"earnings_yield":8.315513682497505,"ev_sales":2.1805470400861187,"ev_ebitda":8.12898173789134},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-15"},{"period":"2026-07-14","end":"2026-07-14","priceDate":"2026-07-14","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.985011404366244,"peg":0.5304188593115591,"ps":1.346783347369192,"pfcf":11.494375,"pfcf_growth":0.7649001516388962,"pocf":5.4138946128937295,"pb":2.8363664404688462,"fcf_yield":8.699907563482139,"earnings_yield":8.343755097602088,"ev_sales":2.1759730511515505,"ev_ebitda":8.111930111930107},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-14"},{"period":"2026-07-13","end":"2026-07-13","priceDate":"2026-07-13","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.03476078434929,"peg":0.5326206101895308,"ps":1.3523737998303966,"pfcf":11.54208776473999,"pfcf_growth":0.7680752264893974,"pocf":5.436367507678535,"pb":2.848140102341762,"fcf_yield":8.663943823533447,"earnings_yield":8.309263623257547,"ev_sales":2.1815635036127556,"ev_ebitda":8.132771068409493},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-13"},{"period":"2026-07-10","end":"2026-07-10","priceDate":"2026-07-10","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.134258681689152,"peg":0.537024073768354,"ps":1.3635546078175094,"pfcf":11.637512466907502,"pfcf_growth":0.77442532113639,"pocf":5.481312907580807,"pb":2.871687221938927,"fcf_yield":8.59290164323008,"earnings_yield":8.241129732210348,"ev_sales":2.1927443115998684,"ev_ebitda":8.174452619997812},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-10"},{"period":"2026-07-09","end":"2026-07-09","priceDate":"2026-07-09","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.084509301706106,"peg":0.5348223228903822,"ps":1.3579641553563047,"pfcf":11.589799702167511,"pfcf_growth":0.7712502462858888,"pocf":5.458840012796002,"pb":2.8599135600660115,"fcf_yield":8.628276809762133,"earnings_yield":8.275056727862495,"ev_sales":2.1871538591386632,"ev_ebitda":8.15361166351843},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-09"},{"period":"2026-07-08","end":"2026-07-08","priceDate":"2026-07-08","basisEnd":"2026-05-31","ttm":true,"values":{"pe":11.596063588410567,"peg":0.5132052539247696,"ps":1.3030763850767833,"pfcf":11.12134973526001,"pfcf_growth":0.7400769592891809,"pocf":5.238198285668536,"pb":2.7443182566958693,"fcf_yield":8.991714349468937,"earnings_yield":8.623616043287553,"ev_sales":2.1322660888591423,"ev_ebitda":7.9489925133540815},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-08"},{"period":"2026-07-07","end":"2026-07-07","priceDate":"2026-07-07","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.066419167019871,"peg":0.5340217105020145,"ps":1.3559313252383283,"pfcf":11.572450132369996,"pfcf_growth":0.7700957086473491,"pocf":5.450668299026197,"pb":2.8556323583886476,"fcf_yield":8.641212436101496,"earnings_yield":8.287462801998592,"ev_sales":2.1851210290206873,"ev_ebitda":8.146033363852574},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-07"},{"period":"2026-07-06","end":"2026-07-06","priceDate":"2026-07-06","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.441798734991199,"peg":0.550634827964688,"ps":1.3981135922407817,"pfcf":11.932462599277496,"pfcf_growth":0.7940529564776523,"pocf":5.620235548673533,"pb":2.9444694877921025,"fcf_yield":8.380499764236005,"earnings_yield":8.037423055137593,"ev_sales":2.2273032960231403,"ev_ebitda":8.303286966651372},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-06"},{"period":"2026-07-02","end":"2026-07-02","priceDate":"2026-07-02","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.622704394984689,"peg":0.5586411427339667,"ps":1.4184423780970308,"pfcf":12.105962433815003,"pfcf_growth":0.8055986081330978,"pocf":5.701954634708273,"pb":2.987282525309069,"fcf_yield":8.260392393146274,"earnings_yield":7.922232579551849,"ev_sales":2.2476320818793893,"ev_ebitda":8.37907177016216},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-02"},{"period":"2026-07-01","end":"2026-07-01","priceDate":"2026-07-01","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.898586065616154,"peg":0.5708507966178169,"ps":1.4494438371123715,"pfcf":12.370550198554993,"pfcf_growth":0.8232057613164083,"pocf":5.826576484453338,"pb":3.052572535115359,"fcf_yield":8.083714822294729,"earnings_yield":7.752787746757039,"ev_sales":2.27863354089473,"ev_ebitda":8.494643821372637},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-07-01"},{"period":"2026-06-30","end":"2026-06-30","priceDate":"2026-06-30","basisEnd":"2026-05-31","ttm":true,"values":{"pe":12.921198949630504,"peg":0.5718515716475567,"ps":1.4519848989936661,"pfcf":12.392237367630006,"pfcf_growth":0.8246489471280853,"pocf":5.836791224082428,"pb":3.05792408824923,"fcf_yield":8.069567829713453,"earnings_yield":7.739219896684558,"ev_sales":2.2811746027760247,"ev_ebitda":8.504116786297569},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-06-30"},{"period":"2026-06-29","end":"2026-06-29","priceDate":"2026-06-29","basisEnd":"2026-05-31","ttm":true,"values":{"pe":13.201603369590087,"peg":0.5842613881727788,"ps":1.483494589772325,"pfcf":12.661162731647492,"pfcf_growth":0.8425447484845333,"pocf":5.963456099686779,"pb":3.1242844495120274,"fcf_yield":7.898168763761544,"earnings_yield":7.574837479995056,"ev_sales":2.312684293554684,"ev_ebitda":8.621583502767123},"growthRates":{"peg":22.595371929123754,"pfcf_growth":15.027288170059627},"issues":{},"date":"2026-06-29"},{"period":"2026-06-26","end":"2026-06-26","priceDate":"2026-06-26","basisEnd":"2026-02-28","ttm":true,"values":{"pe":13.066012132772137,"peg":0.31163903475947247,"ps":1.5000533650354133,"pfcf":13.551721224110954,"pfcf_growth":0.32687269171741773,"pocf":6.17227571311704,"pb":3.1053211246408803,"fcf_yield":7.3791364466737965,"earnings_yield":7.653444599915859,"ev_sales":2.3847657019274657,"ev_ebitda":8.71936020265592},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-26"},{"period":"2026-06-25","end":"2026-06-25","priceDate":"2026-06-25","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.791836850366787,"peg":0.30509964695732894,"ps":1.468576465213002,"pfcf":13.267353893364346,"pfcf_growth":0.32001364309175206,"pocf":6.042757584744652,"pb":3.0401595215705575,"fcf_yield":7.5372980025817276,"earnings_yield":7.817485570661626,"ev_sales":2.353288802105054,"ev_ebitda":8.60427198774546},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-25"},{"period":"2026-06-24","end":"2026-06-24","priceDate":"2026-06-24","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.994097445139701,"peg":0.30992378885191746,"ps":1.4917971451511587,"pfcf":13.477133217547776,"pfcf_growth":0.3250736005118101,"pocf":6.138303811409038,"pb":3.0882295900236096,"fcf_yield":7.419975627294084,"earnings_yield":7.695801914845876,"ev_sales":2.3765094820432107,"ev_ebitda":8.689173188885569},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-24"},{"period":"2026-06-23","end":"2026-06-23","priceDate":"2026-06-23","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.908698432092171,"peg":0.30788692666894185,"ps":1.481992847130392,"pfcf":13.388559626319308,"pfcf_growth":0.32293717166257907,"pocf":6.097962026264407,"pb":3.067933316260414,"fcf_yield":7.469063348937059,"earnings_yield":7.746714397742156,"ev_sales":2.366705184022444,"ev_ebitda":8.653325975086679},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-23"},{"period":"2026-06-22","end":"2026-06-22","priceDate":"2026-06-22","basisEnd":"2026-02-28","ttm":true,"values":{"pe":13.569415803489894,"peg":0.32364577655970167,"ps":1.5578470026471014,"pfcf":14.073838159212391,"pfcf_growth":0.33946635160352945,"pocf":6.410079430050062,"pb":3.22496207070894,"fcf_yield":7.105382260953628,"earnings_yield":7.369514019482047,"ev_sales":2.4425593395391534,"ev_ebitda":8.930669658905973},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-22"},{"period":"2026-06-18","end":"2026-06-18","priceDate":"2026-06-18","basisEnd":"2026-02-28","ttm":true,"values":{"pe":13.8750536545731,"peg":0.3309355818904825,"ps":1.592935986366136,"pfcf":14.390837631685496,"pfcf_growth":0.34711249995079096,"pocf":6.554460214797573,"pb":3.2976011947059236,"fcf_yield":6.9488658380678086,"earnings_yield":7.207179337071671,"ev_sales":2.4776483232581885,"ev_ebitda":9.058964647358764},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-18"},{"period":"2026-06-17","end":"2026-06-17","priceDate":"2026-06-17","basisEnd":"2026-02-28","ttm":true,"values":{"pe":13.44356467148778,"peg":0.32064408599780836,"ps":1.543398568638703,"pfcf":13.943308703147238,"pfcf_growth":0.33631793127028675,"pocf":6.350628399572553,"pb":3.1950517832551344,"fcf_yield":7.171898874865211,"earnings_yield":7.438503287159265,"ev_sales":2.4281109055307555,"ev_ebitda":8.877842204879062},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-17"},{"period":"2026-06-16","end":"2026-06-16","priceDate":"2026-06-16","basisEnd":"2026-02-28","ttm":true,"values":{"pe":13.888537122697494,"peg":0.331257177718559,"ps":1.5944839660807437,"pfcf":14.404822327191606,"pfcf_growth":0.34744981614755555,"pocf":6.56082969325719,"pb":3.3008057301046843,"fcf_yield":6.9421196408117165,"earnings_yield":7.200182360212287,"ev_sales":2.4791963029727957,"ev_ebitda":9.064624487529711},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-16"},{"period":"2026-06-15","end":"2026-06-15","priceDate":"2026-06-15","basisEnd":"2026-02-28","ttm":true,"values":{"pe":13.53795323481204,"peg":0.32289535903106437,"ps":1.554234918750478,"pfcf":14.041206017485898,"pfcf_growth":0.3386792518819335,"pocf":6.395216773674938,"pb":3.21748454978228,"fcf_yield":7.121895361087022,"earnings_yield":7.386640968950607,"ev_sales":2.43894725564253,"ev_ebitda":8.917462885363644},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-15"},{"period":"2026-06-12","end":"2026-06-12","priceDate":"2026-06-12","basisEnd":"2026-02-28","ttm":true,"values":{"pe":13.11545380200345,"peg":0.31281827398867057,"ps":1.5057295531140529,"pfcf":13.603000812057832,"pfcf_growth":0.32810957496384496,"pocf":6.195631547407671,"pb":3.1170716310954405,"fcf_yield":7.351319123009904,"earnings_yield":7.624593209632176,"ev_sales":2.390441890006105,"ev_ebitda":8.740113909569633},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-12"},{"period":"2026-06-11","end":"2026-06-11","priceDate":"2026-06-11","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.639018782115883,"peg":0.3014547647392826,"ps":1.4510320717753888,"pfcf":13.108855046286969,"pfcf_growth":0.3161905903649802,"pocf":5.970567597347909,"pb":3.0038401633192304,"fcf_yield":7.62843128914791,"earnings_yield":7.912006598289043,"ev_sales":2.3357444086674413,"ev_ebitda":8.540124853376655},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-11"},{"period":"2026-06-10","end":"2026-06-10","priceDate":"2026-06-10","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.681653109911684,"peg":0.2786205203680224,"ps":1.3411209846306527,"pfcf":12.115900764030972,"pfcf_growth":0.2922401538391841,"pocf":5.518315997772496,"pb":2.7763087776376705,"fcf_yield":8.25361662724034,"earnings_yield":8.560432248681629,"ev_sales":2.2258333215227046,"ev_ebitda":8.13825964779026},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-10"},{"period":"2026-06-09","end":"2026-06-09","priceDate":"2026-06-09","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.463725980882456,"peg":0.2972738349481912,"ps":1.4309074496883514,"pfcf":12.927046002274938,"pfcf_growth":0.3118052867853103,"pocf":5.887760732579769,"pb":2.962179369410864,"fcf_yield":7.735719357879727,"earnings_yield":8.023282937492807,"ev_sales":2.315619786580404,"ev_ebitda":8.46654369243603},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-09"},{"period":"2026-06-08","end":"2026-06-08","priceDate":"2026-06-08","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.140109886536491,"peg":0.2895552283641936,"ps":1.393754460209205,"pfcf":12.591399972740628,"pfcf_growth":0.30370937636007633,"pocf":5.734887174893764,"pb":2.885267463633145,"fcf_yield":7.94192863513922,"earnings_yield":8.237157730417337,"ev_sales":2.2784667971012573,"ev_ebitda":8.330702130469447},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-08"},{"period":"2026-06-05","end":"2026-06-05","priceDate":"2026-06-05","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.319896605617583,"peg":0.2938433431330812,"ps":1.4143950099198421,"pfcf":12.777869989148579,"pfcf_growth":0.30820710437409526,"pocf":5.819816929163767,"pb":2.9279963001763223,"fcf_yield":7.826030479643598,"earnings_yield":8.116951237594183,"ev_sales":2.299107346811894,"ev_ebitda":8.406169664895327},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-05"},{"period":"2026-06-04","end":"2026-06-04","priceDate":"2026-06-04","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.517662425252134,"peg":0.2985602796025295,"ps":1.4370996638124947,"pfcf":12.982987451776912,"pfcf_growth":0.31315461591294547,"pocf":5.913239861349277,"pb":2.974998122247399,"fcf_yield":7.702387479879565,"earnings_yield":7.988711997718359,"ev_sales":2.321812000704547,"ev_ebitda":8.48918413269259},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-04"},{"period":"2026-06-03","end":"2026-06-03","priceDate":"2026-06-03","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.212024574168929,"peg":0.2912704742717486,"ps":1.40201068009346,"pfcf":12.665987979303807,"pfcf_growth":0.30550846756568395,"pocf":5.768859076601765,"pb":2.902358998250416,"fcf_yield":7.895159869360348,"earnings_yield":8.188650407035835,"ev_sales":2.286723016985512,"ev_ebitda":8.360889144239799},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-03"},{"period":"2026-06-02","end":"2026-06-02","priceDate":"2026-06-02","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.423273861927873,"peg":0.2963090065692735,"ps":1.4262633137007201,"pfcf":12.885090137438253,"pfcf_growth":0.31079329530129873,"pocf":5.8686514872468925,"pb":2.9525653557202536,"fcf_yield":7.76090806764674,"earnings_yield":8.049407999163417,"ev_sales":2.310975650592772,"ev_ebitda":8.44956345220801},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-02"},{"period":"2026-06-01","end":"2026-06-01","priceDate":"2026-06-01","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.364843499710531,"peg":0.2949153769371391,"ps":1.419555171952977,"pfcf":12.82448771554036,"pfcf_growth":0.30933154173931465,"pocf":5.8410494689755215,"pb":2.9386785602489076,"fcf_yield":7.7975824234150695,"earnings_yield":8.08744566822387,"ev_sales":2.3042675088450295,"ev_ebitda":8.425036638466194},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-06-01"},{"period":"2026-05-29","end":"2026-05-29","priceDate":"2026-05-29","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.612050131285695,"peg":0.3008115321884414,"ps":1.4479359155023648,"pfcf":13.080883876956396,"pfcf_growth":0.31551591507773324,"pocf":5.957827830474649,"pb":2.9974306850273806,"fcf_yield":7.644743347669528,"earnings_yield":7.928925032730253,"ev_sales":2.332648252394417,"ev_ebitda":8.52880445331958},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-29"},{"period":"2026-05-28","end":"2026-05-28","priceDate":"2026-05-28","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.558114544206717,"peg":0.2995251079814472,"ps":1.4417437998001263,"pfcf":13.024943316613598,"pfcf_growth":0.314166607396957,"pocf":5.932349106682154,"pb":2.9846121359380096,"fcf_yield":7.677576598160533,"earnings_yield":7.962978809277687,"ev_sales":2.3264561366921783,"ev_ebitda":8.506164372920612},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-28"},{"period":"2026-05-27","end":"2026-05-27","priceDate":"2026-05-27","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.576092787469475,"peg":0.2999539092346639,"ps":1.4438078055602377,"pfcf":13.043589873674804,"pfcf_growth":0.31461636947492944,"pocf":5.940841879620648,"pb":2.988884917718745,"fcf_yield":7.6666010637013935,"earnings_yield":7.9515952760493045,"ev_sales":2.3285201424522897,"ev_ebitda":8.513710946434404},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-27"},{"period":"2026-05-26","end":"2026-05-26","priceDate":"2026-05-26","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.005269204257647,"peg":0.2863391269520199,"ps":1.3782739741097991,"pfcf":12.451546793565283,"pfcf_growth":0.30033606426441806,"pocf":5.6711895554585015,"pb":2.853220683415389,"fcf_yield":8.031130722785223,"earnings_yield":8.329675769747436,"ev_sales":2.262986311001851,"ev_ebitda":8.274101209756845},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-26"},{"period":"2026-05-22","end":"2026-05-22","priceDate":"2026-05-22","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.677158334773319,"peg":0.2785133149428822,"ps":1.3406049585851485,"pfcf":12.111238902475877,"pfcf_growth":0.29212770795797627,"pocf":5.516192703293619,"pb":2.7752405312556956,"fcf_yield":8.256793611721852,"earnings_yield":8.563727332720221,"ev_sales":2.225317295477201,"ev_ebitda":8.136372914447415},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-22"},{"period":"2026-05-21","end":"2026-05-21","priceDate":"2026-05-21","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.767052122959214,"peg":0.280657382550998,"ps":1.3509252826514193,"pfcf":12.204474355259439,"pfcf_growth":0.29437658268841516,"pocf":5.558657782917128,"pb":2.7966050514008662,"fcf_yield":8.193716262503811,"earnings_yield":8.498305179160853,"ev_sales":2.2356376195434717,"ev_ebitda":8.17410686158915},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-21"},{"period":"2026-05-20","end":"2026-05-20","priceDate":"2026-05-20","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.699632210465142,"peg":0.2790493420685832,"ps":1.3431850888126684,"pfcf":12.134548210251355,"pfcf_growth":0.2926899373640154,"pocf":5.526809175688003,"pb":2.78058176316557,"fcf_yield":8.240933100048938,"earnings_yield":8.54727723069376,"ev_sales":2.227897425704721,"ev_ebitda":8.145806581161644},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-20"},{"period":"2026-05-19","end":"2026-05-19","priceDate":"2026-05-19","basisEnd":"2026-02-28","ttm":true,"values":{"pe":10.737771763122577,"peg":0.2561078922721827,"ps":1.232757975622428,"pfcf":11.136932066440263,"pfcf_growth":0.26862705495701145,"pocf":5.072434281633713,"pb":2.551982131102035,"fcf_yield":8.97913351750949,"earnings_yield":9.312919123820127,"ev_sales":2.1174703125144805,"ev_ebitda":7.742054642232404},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-19"},{"period":"2026-05-18","end":"2026-05-18","priceDate":"2026-05-18","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.196228539747386,"peg":0.26704260026835397,"ps":1.2853914512009808,"pfcf":11.612431275149918,"pfcf_growth":0.28009627747790367,"pocf":5.289005458754981,"pb":2.66094081709751,"fcf_yield":8.61146108257239,"earnings_yield":8.93157902636527,"ev_sales":2.1701037880930327,"ev_ebitda":7.934497124911591},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-18"},{"period":"2026-05-15","end":"2026-05-15","priceDate":"2026-05-15","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.074872182883636,"peg":0.26414811513160086,"ps":1.2714590432380866,"pfcf":11.486563680639861,"pfcf_growth":0.2770603030258688,"pocf":5.231677722756349,"pb":2.632098776025679,"fcf_yield":8.705823846042481,"earnings_yield":9.029449581779494,"ev_sales":2.156171380130139,"ev_ebitda":7.883556404227525},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-15"},{"period":"2026-05-14","end":"2026-05-14","priceDate":"2026-05-14","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.326574446887864,"peg":0.27015149625538754,"ps":1.3003559112548828,"pfcf":11.747622592770167,"pfcf_growth":0.2833571436923542,"pocf":5.350579783711367,"pb":2.6919193509332913,"fcf_yield":8.512360625335626,"earnings_yield":8.82879466063779,"ev_sales":2.1850682481469352,"ev_ebitda":7.989211312281347},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-14"},{"period":"2026-05-13","end":"2026-05-13","priceDate":"2026-05-13","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.250164984117063,"peg":0.26832904492269233,"ps":1.291583665325124,"pfcf":11.66837272465189,"pfcf_growth":0.28144560660553875,"pocf":5.314484587524489,"pb":2.6737595699340453,"fcf_yield":8.57017532433884,"earnings_yield":8.888758532979702,"ev_sales":2.1762960022171765,"ev_ebitda":7.95713756516815},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-13"},{"period":"2026-05-12","end":"2026-05-12","priceDate":"2026-05-12","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.169260746207897,"peg":0.26639938816485687,"ps":1.2822953933498615,"pfcf":11.584460994978519,"pfcf_growth":0.27942162363751555,"pocf":5.276266096858734,"pb":2.6545315425528244,"fcf_yield":8.632253157341259,"earnings_yield":8.953144014831175,"ev_sales":2.1670077302419135,"ev_ebitda":7.923177084712107},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-12"},{"period":"2026-05-11","end":"2026-05-11","priceDate":"2026-05-11","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.43444647833652,"peg":0.27272436511672005,"ps":1.312740241081265,"pfcf":11.859504602614937,"pfcf_growth":0.2860557805007655,"pocf":5.4015376362733685,"pb":2.7175566528591975,"fcf_yield":8.432055414688291,"earnings_yield":8.745504226151924,"ev_sales":2.197452577973317,"ev_ebitda":8.034491832936874},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-11"},{"period":"2026-05-08","end":"2026-05-08","priceDate":"2026-05-08","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.85694505385441,"peg":0.2828014297117697,"ps":1.3612455082957857,"pfcf":12.297708918883828,"pfcf_growth":0.2966254359719951,"pocf":5.601122457563623,"pb":2.8179693677988724,"fcf_yield":8.13159594682261,"earnings_yield":8.433875635401751,"ev_sales":2.2459578451878377,"ev_ebitda":8.211840448873295},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-08"},{"period":"2026-05-07","end":"2026-05-07","priceDate":"2026-05-07","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.135615111398126,"peg":0.2894480229390534,"ps":1.3932384341637012,"pfcf":12.586738111185532,"pfcf_growth":0.3035969304788685,"pocf":5.732763880414887,"pb":2.88419921725117,"fcf_yield":7.944870157513835,"earnings_yield":8.240208599404003,"ev_sales":2.277950771055753,"ev_ebitda":8.3288153971266},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-07"},{"period":"2026-05-06","end":"2026-05-06","priceDate":"2026-05-06","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.369338274848896,"peg":0.2950225823622793,"ps":1.4200711979984812,"pfcf":12.829149577095455,"pfcf_growth":0.3094439876205225,"pocf":5.8431727634543975,"pb":2.9397468066308825,"fcf_yield":7.794748934764558,"earnings_yield":8.084506848950383,"ev_sales":2.3047835348905337,"ev_ebitda":8.426923371809039},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-06"},{"period":"2026-05-05","end":"2026-05-05","priceDate":"2026-05-05","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.582770628739757,"peg":0.27626206235697026,"ps":1.3297687068952784,"pfcf":12.013342477296394,"pfcf_growth":0.2897664087931884,"pocf":5.471604734168247,"pb":2.752807968475714,"fcf_yield":8.324078014839465,"earnings_yield":8.633512930997265,"ev_sales":2.214481043787331,"ev_ebitda":8.096752593820424},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-05"},{"period":"2026-05-04","end":"2026-05-04","priceDate":"2026-05-04","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.53782373464681,"peg":0.27519002855291236,"ps":1.324608544862143,"pfcf":11.966724750904612,"pfcf_growth":0.288641971427969,"pocf":5.450372194356493,"pb":2.7421257084031287,"fcf_yield":8.356505399895706,"earnings_yield":8.667145754680847,"ev_sales":2.2093208817541954,"ev_ebitda":8.077885620249557},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-04"},{"period":"2026-05-01","end":"2026-05-01","priceDate":"2026-05-01","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.982796185856524,"peg":0.285803120273663,"ps":1.3756939423041836,"pfcf":12.42823837494898,"pfcf_growth":0.2997738563052378,"pocf":5.660573488041131,"pb":2.8478796552526786,"fcf_yield":8.046192628680611,"earnings_yield":8.34529757904349,"ev_sales":2.2604062791962356,"ev_ebitda":8.264667902900205},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-05-01"},{"period":"2026-04-30","end":"2026-04-30","priceDate":"2026-04-30","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.915376273362453,"peg":0.2841950797912482,"ps":1.3679537484654327,"pfcf":12.358312229940896,"pfcf_growth":0.298087210980838,"pocf":5.6287248808120065,"pb":2.831856367017383,"fcf_yield":8.091719818967404,"earnings_yield":8.392517173255879,"ev_sales":2.252666085357485,"ev_ebitda":8.236367622472699},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-30"},{"period":"2026-04-29","end":"2026-04-29","priceDate":"2026-04-29","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.497371615692227,"peg":0.27422520017399465,"ps":1.3199644088745117,"pfcf":11.924768886067927,"pfcf_growth":0.28762997994395734,"pocf":5.431262949023616,"pb":2.7325116947125183,"fcf_yield":8.385906758900214,"earnings_yield":8.697640064405213,"ev_sales":2.204676745766564,"ev_ebitda":8.060905380021536},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-29"},{"period":"2026-04-28","end":"2026-04-28","priceDate":"2026-04-28","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.820987710038192,"peg":0.2819438067579922,"ps":1.3571173983536582,"pfcf":12.260414915602237,"pfcf_growth":0.2957258903691913,"pocf":5.584136506709622,"pb":2.809423600490237,"fcf_yield":8.156330816565024,"earnings_yield":8.459529986236397,"ev_sales":2.24182973524571,"ev_ebitda":8.196746941988119},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-28"},{"period":"2026-04-27","end":"2026-04-27","priceDate":"2026-04-27","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.032237855087837,"peg":0.2869823595028611,"ps":1.3813701303828227,"pfcf":12.479517962895857,"pfcf_growth":0.301010739551665,"pocf":5.683929322331762,"pb":2.859630161707239,"fcf_yield":8.013130018108097,"earnings_yield":8.311005916303007,"ev_sales":2.266082467274875,"ev_ebitda":8.285421609813918},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-27"},{"period":"2026-04-24","end":"2026-04-24","priceDate":"2026-04-24","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.212024574168929,"peg":0.2912704742717486,"ps":1.40201068009346,"pfcf":12.665987979303807,"pfcf_growth":0.30550846756568395,"pocf":5.768859076601765,"pb":2.902358998250416,"fcf_yield":7.895159869360348,"earnings_yield":8.188650407035835,"ev_sales":2.286723016985512,"ev_ebitda":8.360889144239799},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-24"},{"period":"2026-04-23","end":"2026-04-23","priceDate":"2026-04-23","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.97830141071816,"peg":0.2856959148485228,"ps":1.3751779162586795,"pfcf":12.423576513393884,"pfcf_growth":0.29966141042402994,"pocf":5.658450193562254,"pb":2.8468114088707037,"fcf_yield":8.049211907069576,"earnings_yield":8.348429094505855,"ev_sales":2.259890253150732,"ev_ebitda":8.26278116955736},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-23"},{"period":"2026-04-22","end":"2026-04-22","priceDate":"2026-04-22","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.108647317858638,"peg":0.2888048108355563,"ps":1.3901423763125815,"pfcf":12.558767831014134,"pfcf_growth":0.30292227663848037,"pocf":5.72002451851864,"pb":2.877789942706485,"fcf_yield":7.962564587988318,"earnings_yield":8.258560793368996,"ev_sales":2.274854713204634,"ev_ebitda":8.317495356927116},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-22"},{"period":"2026-04-21","end":"2026-04-21","priceDate":"2026-04-21","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.297423587216459,"peg":0.2933073364547243,"ps":1.4118149781142266,"pfcf":12.754561570532275,"pfcf_growth":0.307644896414915,"pocf":5.809200861746397,"pb":2.9226552720136114,"fcf_yield":7.840332217379917,"earnings_yield":8.13178462063818,"ev_sales":2.2965273150062786,"ev_ebitda":8.396736358038687},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-21"},{"period":"2026-04-20","end":"2026-04-20","priceDate":"2026-04-20","basisEnd":"2026-02-28","ttm":true,"values":{"pe":13.03904433923265,"peg":0.31099582265597536,"ps":1.496957307184294,"pfcf":13.523750943939556,"pfcf_growth":0.3261980378770296,"pocf":6.159536351220792,"pb":3.098911850096195,"fcf_yield":7.3943982268331645,"earnings_yield":7.669273713497092,"ev_sales":2.381669644076346,"ev_ebitda":8.708040162456436},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-20"},{"period":"2026-04-17","end":"2026-04-17","priceDate":"2026-04-17","basisEnd":"2026-02-28","ttm":true,"values":{"pe":13.13343204526621,"peg":0.3132470752418873,"ps":1.5077935588741642,"pfcf":13.621647369119039,"pfcf_growth":0.3285593370418174,"pocf":6.204124320346164,"pb":3.121344412876176,"fcf_yield":7.341255964877275,"earnings_yield":7.614155968929982,"ev_sales":2.392505895766216,"ev_ebitda":8.747660483083427},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-17"},{"period":"2026-04-16","end":"2026-04-16","priceDate":"2026-04-16","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.274949711524636,"peg":0.29277130932902323,"ps":1.4092348478867067,"pfcf":12.731252262756797,"pfcf_growth":0.30708266700887576,"pocf":5.798584389352013,"pb":2.917314040103737,"fcf_yield":7.854686871026324,"earnings_yield":8.146672886660593,"ev_sales":2.2939471847787587,"ev_ebitda":8.387302691324459},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-16"},{"period":"2026-04-15","end":"2026-04-15","priceDate":"2026-04-15","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.953645326185118,"peg":0.30895896047299976,"ps":1.4871530091635274,"pfcf":13.435177352711088,"pfcf_growth":0.32406160902779857,"pocf":6.119194566076161,"pb":3.078615576332999,"fcf_yield":7.443146999456688,"earnings_yield":7.719834647460606,"ev_sales":2.3718653460555794,"ev_ebitda":8.672192948657546},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-15"},{"period":"2026-04-14","end":"2026-04-14","priceDate":"2026-04-14","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.895214963967776,"peg":0.30756533084086535,"ps":1.4804448674157844,"pfcf":13.374574930813196,"pfcf_growth":0.3225998554658145,"pocf":6.09159254780479,"pb":3.0647287808616532,"fcf_yield":7.47687313558008,"earnings_yield":7.754814501303253,"ev_sales":2.365157204307837,"ev_ebitda":8.647666134915731},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-14"},{"period":"2026-04-13","end":"2026-04-13","priceDate":"2026-04-13","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.472715531159185,"peg":0.2974882457984716,"ps":1.4319395017793592,"pfcf":12.93636972538513,"pfcf_growth":0.31203017854772597,"pocf":5.892007321537523,"pb":2.964315862174814,"fcf_yield":7.730143937040488,"earnings_yield":8.01750025887957,"ev_sales":2.3166518386714117,"ev_ebitda":8.470317159121722},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-13"},{"period":"2026-04-10","end":"2026-04-10","priceDate":"2026-04-10","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.576092787469475,"peg":0.2999539092346639,"ps":1.4438078055602377,"pfcf":13.043589873674804,"pfcf_growth":0.31461636947492944,"pocf":5.940841879620648,"pb":2.988884917718745,"fcf_yield":7.6666010637013935,"earnings_yield":7.9515952760493045,"ev_sales":2.3285201424522897,"ev_ebitda":8.513710946434404},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-10"},{"period":"2026-04-09","end":"2026-04-09","priceDate":"2026-04-09","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.517662425252134,"peg":0.2985602796025295,"ps":1.4370996638124947,"pfcf":12.982987451776912,"pfcf_growth":0.31315461591294547,"pocf":5.913239861349277,"pb":2.974998122247399,"fcf_yield":7.702387479879565,"earnings_yield":7.988711997718359,"ev_sales":2.321812000704547,"ev_ebitda":8.48918413269259},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-09"},{"period":"2026-04-08","end":"2026-04-08","priceDate":"2026-04-08","basisEnd":"2026-02-28","ttm":true,"values":{"pe":12.5985666631613,"peg":0.3004899363603649,"ps":1.4463879357877576,"pfcf":13.066899181450284,"pfcf_growth":0.31517859888096866,"pocf":5.951458352015032,"pb":2.99422614962862,"fcf_yield":7.652925044524686,"earnings_yield":7.937410871698914,"ev_sales":2.3311002726798096,"ev_ebitda":8.523144613148633},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-08"},{"period":"2026-04-07","end":"2026-04-07","priceDate":"2026-04-07","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.326574446887864,"peg":0.27015149625538754,"ps":1.3003559112548828,"pfcf":11.747622592770167,"pfcf_growth":0.2833571436923542,"pocf":5.350579783711367,"pb":2.6919193509332913,"fcf_yield":8.512360625335626,"earnings_yield":8.82879466063779,"ev_sales":2.1850682481469352,"ev_ebitda":7.989211312281347},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-07"},{"period":"2026-04-06","end":"2026-04-06","priceDate":"2026-04-06","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.672663559634954,"peg":0.278406109517742,"ps":1.3400889325396448,"pfcf":12.106577040920781,"pfcf_growth":0.2920152620767684,"pocf":5.514069408814743,"pb":2.7741722848737203,"fcf_yield":8.259973042916709,"earnings_yield":8.567024954425001,"ev_sales":2.2248012694316968,"ev_ebitda":8.134486181104569},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-06"},{"period":"2026-04-02","end":"2026-04-02","priceDate":"2026-04-02","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.524339409231716,"peg":0.27486841227749176,"ps":1.323060466725631,"pfcf":11.952739166239326,"pfcf_growth":0.28830463378434545,"pocf":5.444002310919863,"pb":2.7389209692572036,"fcf_yield":8.366283126335707,"earnings_yield":8.677286953202174,"ev_sales":2.2077728036176834,"ev_ebitda":8.07222542022102},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-02"},{"period":"2026-04-01","end":"2026-04-01","priceDate":"2026-04-01","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.946838842040306,"peg":0.2849454973198855,"ps":1.371565832362056,"pfcf":12.39094437166739,"pfcf_growth":0.298874310702434,"pocf":5.6435875371871305,"pb":2.839333887944043,"fcf_yield":8.070409889713956,"earnings_yield":8.370415079854029,"ev_sales":2.2562781692541085,"ev_ebitda":8.24957439601503},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-04-01"},{"period":"2026-03-31","end":"2026-03-31","priceDate":"2026-03-31","basisEnd":"2026-02-28","ttm":true,"values":{"pe":11.63221144068037,"peg":0.27744128113882427,"ps":1.335444796552013,"pfcf":12.064621176084096,"pfcf_growth":0.29100327059275677,"pocf":5.494960163481865,"pb":2.7645582711831103,"fcf_yield":8.288697882883525,"earnings_yield":8.596817596547316,"ev_sales":2.2201571334440655,"ev_ebitda":8.117505940876548},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-03-31"},{"period":"2026-03-30","end":"2026-03-30","priceDate":"2026-03-30","basisEnd":"2026-02-28","ttm":true,"values":{"pe":10.769234331800432,"peg":0.25685830980082003,"ps":1.2363700595190519,"pfcf":11.169564208166758,"pfcf_growth":0.2694141546786073,"pocf":5.087296938008837,"pb":2.559459652028696,"fcf_yield":8.95290077001248,"earnings_yield":9.285711213907788,"ev_sales":2.121082396411104,"ev_ebitda":7.755261415774735},"growthRates":{"peg":41.9267507449979,"pfcf_growth":41.458713338544825},"issues":{},"date":"2026-03-30"},{"period":"2026-03-27","end":"2026-03-27","priceDate":"2026-03-27","basisEnd":"2025-11-30","ttm":true,"values":{"pe":12.314208903816175,"peg":0.2841874129011858,"ps":1.27665902541254,"pfcf":13.036907009793879,"pfcf_growth":0.13036996475938117,"pocf":5.465940266087591,"pb":2.7667874124497427,"fcf_yield":7.67053104888113,"earnings_yield":8.120700304914429,"ev_sales":2.204913852247491,"ev_ebitda":8.070839622512397},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-27"},{"period":"2026-03-26","end":"2026-03-26","priceDate":"2026-03-26","basisEnd":"2025-11-30","ttm":true,"values":{"pe":12.869086509761695,"peg":0.2969928827890317,"ps":1.334185213993775,"pfcf":13.624349354408242,"pfcf_growth":0.13624442851892238,"pocf":5.712235247176308,"pb":2.8914587078266267,"fcf_yield":7.33980004466374,"earnings_yield":7.77055931080626,"ev_sales":2.2624400408287264,"ev_ebitda":8.281407777662904},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-26"},{"period":"2026-03-25","end":"2026-03-25","priceDate":"2026-03-25","basisEnd":"2025-11-30","ttm":true,"values":{"pe":13.098163805829621,"peg":0.30227953048458667,"ps":1.3579344941811191,"pfcf":13.86687077256991,"pfcf_growth":0.1386696593436402,"pocf":5.813916388563808,"pb":2.942928370570641,"fcf_yield":7.211432315199059,"earnings_yield":7.634657917126737,"ev_sales":2.2861893210160704,"ev_ebitda":8.36833935158666},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-25"},{"period":"2026-03-24","end":"2026-03-24","priceDate":"2026-03-24","basisEnd":"2025-11-30","ttm":true,"values":{"pe":12.965807581654131,"peg":0.29922501247018585,"ps":1.3442126408746677,"pfcf":13.726746806814502,"pfcf_growth":0.1372684100700392,"pocf":5.755167083526118,"pb":2.913190241400635,"fcf_yield":7.285047317282492,"earnings_yield":7.712593247295619,"ev_sales":2.272467467709619,"ev_ebitda":8.318112048035944},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-24"},{"period":"2026-03-23","end":"2026-03-23","priceDate":"2026-03-23","basisEnd":"2025-11-30","ttm":true,"values":{"pe":12.955627080531878,"peg":0.2989900667827634,"ps":1.3431571911301923,"pfcf":13.71596883094284,"pfcf_growth":0.13716062957168093,"pocf":5.750648237740107,"pb":2.910902860816345,"fcf_yield":7.290771890236642,"earnings_yield":7.718653784830507,"ev_sales":2.271412017965144,"ev_ebitda":8.314248692735873},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-23"},{"period":"2026-03-20","end":"2026-03-20","priceDate":"2026-03-20","basisEnd":"2025-11-30","ttm":true,"values":{"pe":12.278574722491738,"peg":0.28336504697573,"ps":1.2729646996498083,"pfcf":12.999181524387112,"pfcf_growth":0.12999270731639137,"pocf":5.450123228381666,"pb":2.758781035011169,"fcf_yield":7.692792027897681,"earnings_yield":8.144267739546452,"ev_sales":2.2012195264847594,"ev_ebitda":8.057316957799701},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-20"},{"period":"2026-03-19","end":"2026-03-19","priceDate":"2026-03-19","basisEnd":"2025-11-30","ttm":true,"values":{"pe":12.696005368221334,"peg":0.29299851480156835,"ps":1.3162412597209407,"pfcf":13.441110401339044,"pfcf_growth":0.13441202641340524,"pocf":5.63540926604871,"pb":2.8525704018471902,"fcf_yield":7.439861515462123,"earnings_yield":7.8764932039414886,"ev_sales":2.244496086555892,"ev_ebitda":8.215725947516969},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-19"},{"period":"2026-03-18","end":"2026-03-18","priceDate":"2026-03-18","basisEnd":"2025-11-30","ttm":true,"values":{"pe":12.298936695694865,"peg":0.28383496075836584,"ps":1.2750756998015862,"pfcf":13.020738504072815,"pfcf_growth":0.13020827859260226,"pocf":5.459161350935643,"pb":2.7633560143371727,"fcf_yield":7.68005593298111,"earnings_yield":8.130784186815443,"ev_sales":2.2033305266365373,"ev_ebitda":8.065044036864823},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-18"},{"period":"2026-03-17","end":"2026-03-17","priceDate":"2026-03-17","basisEnd":"2025-11-30","ttm":true,"values":{"pe":12.772364466910643,"peg":0.2947607307000867,"ps":1.3241576864500553,"pfcf":13.5219508740596,"pfcf_growth":0.13522043668831119,"pocf":5.669302979844544,"pb":2.869726956095195,"fcf_yield":7.395382584316231,"earnings_yield":7.8294038867329485,"ev_sales":2.2524125132850066,"ev_ebitda":8.244703138824887},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-17"},{"period":"2026-03-16","end":"2026-03-16","priceDate":"2026-03-16","basisEnd":"2025-11-30","ttm":true,"values":{"pe":12.584011117248972,"peg":0.2904139105698033,"ps":1.304630406566267,"pfcf":13.322543415269337,"pfcf_growth":0.13322634841601513,"pocf":5.585698083564998,"pb":2.827407252003188,"fcf_yield":7.506074244455996,"earnings_yield":7.946591835327407,"ev_sales":2.2328852334012184,"ev_ebitda":8.173225723031374},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-16"},{"period":"2026-03-13","end":"2026-03-13","priceDate":"2026-03-13","basisEnd":"2025-11-30","ttm":true,"values":{"pe":12.212396124924684,"peg":0.2818377767646341,"ps":1.266103722665169,"pfcf":12.929119027538217,"pfcf_growth":0.12929207753984368,"pocf":5.420748360371844,"pb":2.7439118613474545,"fcf_yield":7.734479030396908,"earnings_yield":8.18840127498867,"ev_sales":2.19435854950012,"ev_ebitda":8.032203121791854},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-13"},{"period":"2026-03-12","end":"2026-03-12","priceDate":"2026-03-12","basisEnd":"2025-11-30","ttm":true,"values":{"pe":12.176761943600248,"peg":0.2810154108391783,"ps":1.2624093969024373,"pfcf":12.891393542131448,"pfcf_growth":0.12891482009685387,"pocf":5.404931322665919,"pb":2.7359054839088803,"fcf_yield":7.757113276635422,"earnings_yield":8.21236388320436,"ev_sales":2.190664223737388,"ev_ebitda":8.018680457079157},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-12"},{"period":"2026-03-11","end":"2026-03-11","priceDate":"2026-03-11","basisEnd":"2025-11-30","ttm":true,"values":{"pe":13.220338557924238,"peg":0.3050990804037742,"ps":1.370600797080268,"pfcf":13.996215734511276,"pfcf_growth":0.13996311783938856,"pocf":5.8681464168335316,"pb":2.9703789009989334,"fcf_yield":7.1447884125867125,"earnings_yield":7.564102807341515,"ev_sales":2.2988556239152196,"ev_ebitda":8.414702931372325},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-11"},{"period":"2026-03-10","end":"2026-03-10","priceDate":"2026-03-10","basisEnd":"2025-11-30","ttm":true,"values":{"pe":13.342513310018855,"peg":0.3079186303229617,"ps":1.383267099979417,"pfcf":14.125560696452643,"pfcf_growth":0.14125657633513694,"pocf":5.922376445103255,"pb":2.997829431427226,"fcf_yield":7.079365000011152,"earnings_yield":7.494839815892129,"ev_sales":2.3115219268143683,"ev_ebitda":8.461066511157991},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-10"},{"period":"2026-03-09","end":"2026-03-09","priceDate":"2026-03-09","basisEnd":"2025-11-30","ttm":true,"values":{"pe":13.434144616829473,"peg":0.31003329836430005,"ps":1.3927668523194856,"pfcf":14.222569674894263,"pfcf_growth":0.14222667277682183,"pocf":5.963049074051036,"pb":3.0184173837878006,"fcf_yield":7.031078228888581,"earnings_yield":7.443719183633481,"ev_sales":2.3210216791544367,"ev_ebitda":8.495839288113483},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-09"},{"period":"2026-03-06","end":"2026-03-06","priceDate":"2026-03-06","basisEnd":"2025-11-30","ttm":true,"values":{"pe":13.12870822207224,"peg":0.30298443477022674,"ps":1.3611011454030268,"pfcf":13.899207784012038,"pfcf_growth":0.13899303167719806,"pocf":5.827474218867704,"pb":2.9497911667957815,"fcf_yield":7.194654656147227,"earnings_yield":7.616895608349194,"ev_sales":2.289355972237978,"ev_ebitda":8.37993052288181},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-06"},{"period":"2026-03-05","end":"2026-03-05","priceDate":"2026-03-05","basisEnd":"2025-11-30","ttm":true,"values":{"pe":13.826122553315505,"peg":0.3190793683598959,"ps":1.4334046370351887,"pfcf":14.63755207025347,"pfcf_growth":0.1463765252086985,"pocf":6.137037350780122,"pb":3.1064879719269616,"fcf_yield":6.831743417208446,"earnings_yield":7.232685781164292,"ev_sales":2.36165946387014,"ev_ebitda":8.644589336883104},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-05"},{"period":"2026-03-04","end":"2026-03-04","priceDate":"2026-03-04","basisEnd":"2025-11-30","ttm":true,"values":{"pe":14.25882540716641,"peg":0.3290652883285543,"ps":1.4782645227172748,"pfcf":15.095649452926466,"pfcf_growth":0.1509575304724913,"pocf":6.3291023035991145,"pb":3.203708736875553,"fcf_yield":6.624425157184201,"earnings_yield":7.013200396558648,"ev_sales":2.4065193495522266,"ev_ebitda":8.808793912247948},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-04"},{"period":"2026-03-03","end":"2026-03-03","priceDate":"2026-03-03","basisEnd":"2025-11-30","ttm":true,"values":{"pe":14.52353785551739,"peg":0.335174324357356,"ps":1.5057082293301778,"pfcf":15.375897384437284,"pfcf_growth":0.1537600290196933,"pocf":6.446600913674493,"pb":3.2631849952155645,"fcf_yield":6.503685443505561,"earnings_yield":6.885374692779191,"ev_sales":2.4339630561651293,"ev_ebitda":8.909248519349378},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-03"},{"period":"2026-03-02","end":"2026-03-02","priceDate":"2026-03-02","basisEnd":"2025-11-30","ttm":true,"values":{"pe":14.83406498631506,"peg":0.34234067199903595,"ps":1.5379017114502878,"pfcf":15.70464877722653,"pfcf_growth":0.15704756550824336,"pocf":6.584435407241808,"pb":3.3329550115784405,"fcf_yield":6.367541319676694,"earnings_yield":6.741240522557605,"ev_sales":2.4661565382852393,"ev_ebitda":9.027089146463576},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-03-02"},{"period":"2026-02-27","end":"2026-02-27","priceDate":"2026-02-27","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.060904214260283,"peg":0.3706536776463085,"ps":1.6650926163082558,"pfcf":17.0034889264896,"pfcf_growth":0.17003605613414782,"pocf":7.128995759304983,"pb":3.6086043333896436,"fcf_yield":5.881145947889013,"earnings_yield":6.22629950754648,"ev_sales":2.5933474431432075,"ev_ebitda":9.492657174667732},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-27"},{"period":"2026-02-26","end":"2026-02-26","priceDate":"2026-02-26","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.646326236448427,"peg":0.38416405181979446,"ps":1.7257854561113986,"pfcf":17.62326828254609,"pfcf_growth":0.17623389222724686,"pocf":7.388848570697596,"pb":3.740138424991668,"fcf_yield":5.674316386537622,"earnings_yield":6.007331502433385,"ev_sales":2.6540402829463505,"ev_ebitda":9.71481650111339},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-26"},{"period":"2026-02-25","end":"2026-02-25","priceDate":"2026-02-25","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.137264283908213,"peg":0.37241591595261775,"ps":1.6730091437001977,"pfcf":17.084330427152537,"pfcf_growth":0.1708444766885481,"pocf":7.16288990408277,"pb":3.6257611057950716,"fcf_yield":5.853316899155005,"earnings_yield":6.196837223501271,"ev_sales":2.6012639705351495,"ev_ebitda":9.52163473444063},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-25"},{"period":"2026-02-24","end":"2026-02-24","priceDate":"2026-02-24","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.091448630502903,"peg":0.3713585819319486,"ps":1.6682592675301633,"pfcf":17.035825937931726,"pfcf_growth":0.1703594284677057,"pocf":7.142553589608879,"pb":3.6154671296147844,"fcf_yield":5.86998249244502,"earnings_yield":6.214480889585062,"ev_sales":2.5965140943651153,"ev_ebitda":9.504248345962882},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-24"},{"period":"2026-02-23","end":"2026-02-23","priceDate":"2026-02-23","basisEnd":"2025-11-30","ttm":true,"values":{"pe":15.485664635111634,"peg":0.3573782939758269,"ps":1.6054554275752428,"pfcf":16.394489602189534,"pfcf_growth":0.16394602109839573,"pocf":6.873662655662289,"pb":3.4793580586867563,"fcf_yield":6.09961044390456,"earnings_yield":6.457585280083078,"ev_sales":2.5337102544101944,"ev_ebitda":9.274361940452103},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-23"},{"period":"2026-02-20","end":"2026-02-20","priceDate":"2026-02-20","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.28489174524639,"peg":0.37582286370204776,"ps":1.6883142219547758,"pfcf":17.240621870686628,"pfcf_growth":0.17240740184943368,"pocf":7.228417693290454,"pb":3.6589304149202246,"fcf_yield":5.800254813895375,"earnings_yield":6.140661022766104,"ev_sales":2.6165690487897275,"ev_ebitda":9.577657255173941},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-20"},{"period":"2026-02-19","end":"2026-02-19","priceDate":"2026-02-19","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.060904214260283,"peg":0.3706536776463085,"ps":1.6650926163082558,"pfcf":17.0034889264896,"pfcf_growth":0.17003605613414782,"pocf":7.128995759304983,"pb":3.6086043333896436,"fcf_yield":5.881145947889013,"earnings_yield":6.22629950754648,"ev_sales":2.5933474431432075,"ev_ebitda":9.492657174667732},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-19"},{"period":"2026-02-18","end":"2026-02-18","priceDate":"2026-02-18","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.56487640171868,"peg":0.38228435187366944,"ps":1.7173412541786326,"pfcf":17.53703830791851,"pfcf_growth":0.17537158656341462,"pocf":7.3526952185177805,"pb":3.7218380713728063,"fcf_yield":5.70221711580837,"earnings_yield":6.036869673813235,"ev_sales":2.6455960810135846,"ev_ebitda":9.683907447922946},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-18"},{"period":"2026-02-17","end":"2026-02-17","priceDate":"2026-02-17","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.636144764367554,"peg":0.3839290837245811,"ps":1.724729905704096,"pfcf":17.612489278732046,"pfcf_growth":0.17612610144939425,"pocf":7.38432929392963,"pb":3.7378508262499546,"fcf_yield":5.6777891198352615,"earnings_yield":6.011008044014315,"ev_sales":2.652984732539048,"ev_ebitda":9.71095277734834},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-17"},{"period":"2026-02-13","end":"2026-02-13","priceDate":"2026-02-13","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.17289846523265,"peg":0.37323828187807356,"ps":1.6767034694629293,"pfcf":17.122055912559304,"pfcf_growth":0.17122173413153793,"pocf":7.178706941788695,"pb":3.6337674832336457,"fcf_yield":5.840420128908023,"earnings_yield":6.183183565702396,"ev_sales":2.6049582962978812,"ev_ebitda":9.535157399153325},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-13"},{"period":"2026-02-12","end":"2026-02-12","priceDate":"2026-02-12","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.59541887604406,"peg":0.3829892113437277,"ps":1.7205077040748857,"pfcf":17.569373263475875,"pfcf_growth":0.17569493833798375,"pocf":7.366252186857769,"pb":3.7287004312831002,"fcf_yield":5.691722664227596,"earnings_yield":6.025759322312299,"ev_sales":2.6487625309098375,"ev_ebitda":9.695497882288139},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-12"},{"period":"2026-02-11","end":"2026-02-11","priceDate":"2026-02-11","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.84486008723235,"peg":0.38874581763750027,"ps":1.746368185739662,"pfcf":17.833453717208013,"pfcf_growth":0.1783357609979012,"pocf":7.476972312763153,"pb":3.784745509667965,"fcf_yield":5.60743878251172,"earnings_yield":5.936528975731625,"ev_sales":2.674623012574614,"ev_ebitda":9.790157272206974},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-11"},{"period":"2026-02-10","end":"2026-02-10","priceDate":"2026-02-10","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.97721534044922,"peg":0.39180031324411024,"ps":1.7600899383832862,"pfcf":17.973576655021038,"pfcf_growth":0.17973699999200782,"pocf":7.535721186818888,"pb":3.8144834206805474,"fcf_yield":5.563722898306072,"earnings_yield":5.890247487274552,"ev_sales":2.6883447652182384,"ev_ebitda":9.84038420729271},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-10"},{"period":"2026-02-09","end":"2026-02-09","priceDate":"2026-02-09","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.702323361934607,"peg":0.38545635393567695,"ps":1.7315908826887354,"pfcf":17.68255177558094,"pfcf_growth":0.17682673122594192,"pocf":7.413704161939452,"pb":3.752719999913669,"fcf_yield":5.6552923621633,"earnings_yield":5.987190993314425,"ev_sales":2.6598457095236876,"ev_ebitda":9.736066613356186},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-09"},{"period":"2026-02-06","end":"2026-02-06","priceDate":"2026-02-06","basisEnd":"2025-11-30","ttm":true,"values":{"pe":17.303016621285437,"peg":0.39931915784419203,"ps":1.7938669474400046,"pfcf":18.318498609416114,"pfcf_growth":0.18318624320632554,"pocf":7.68033545750206,"pb":3.8876852714708403,"fcf_yield":5.458962665673801,"earnings_yield":5.779339070678822,"ev_sales":2.722121774274957,"ev_ebitda":9.96402115698444},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-06"},{"period":"2026-02-05","end":"2026-02-05","priceDate":"2026-02-05","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.009998795773157,"peg":0.36947888198582357,"ps":1.6598150655973973,"pfcf":16.949595963304148,"pfcf_growth":0.16949712280387344,"pocf":7.106400237429063,"pb":3.5971667759959227,"fcf_yield":5.899845649211925,"earnings_yield":6.246096659695019,"ev_sales":2.5880698924323493,"ev_ebitda":9.473339292772438},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-05"},{"period":"2026-02-04","end":"2026-02-04","priceDate":"2026-02-04","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.335798134692137,"peg":0.3769976817703236,"ps":1.6935918733284612,"pfcf":17.29451586181446,"pfcf_growth":0.17294634545920243,"pocf":7.251013646148327,"pb":3.6703681904713688,"fcf_yield":5.78217978456371,"earnings_yield":6.1215252034506475,"ev_sales":2.621846700163413,"ev_ebitda":9.596975505534212},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-04"},{"period":"2026-02-03","end":"2026-02-03","priceDate":"2026-02-03","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.259439036002828,"peg":0.3752354658718053,"ps":1.6856754465993466,"pfcf":17.213675389093904,"pfcf_growth":0.1721379351842965,"pocf":7.217119932352493,"pb":3.653211636223364,"fcf_yield":5.809334598197266,"earnings_yield":6.150273682786518,"ev_sales":2.6139302734342986,"ev_ebitda":9.567998314226294},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-03"},{"period":"2026-02-02","end":"2026-02-02","priceDate":"2026-02-02","basisEnd":"2025-11-30","ttm":true,"values":{"pe":16.519060748313372,"peg":0.3812270178530003,"ps":1.7125913780085982,"pfcf":17.4885338186977,"pfcf_growth":0.17488653834257217,"pocf":7.33235890404389,"pb":3.711544095192519,"fcf_yield":5.718032228241223,"earnings_yield":6.053612945894045,"ev_sales":2.6408462048435504,"ev_ebitda":9.6665210594452},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-02-02"},{"period":"2026-01-30","end":"2026-01-30","priceDate":"2026-01-30","basisEnd":"2025-11-30","ttm":true,"values":{"pe":15.282040048287273,"peg":0.3526790441105144,"ps":1.584344922743328,"pfcf":16.17891466562059,"pfcf_growth":0.16179025693881513,"pocf":6.783279275212749,"pb":3.433607174639602,"fcf_yield":6.180884321770678,"earnings_yield":6.5436289712647,"ev_sales":2.5125997495782797,"ev_ebitda":9.197089307475995},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-01-30"},{"period":"2026-01-29","end":"2026-01-29","priceDate":"2026-01-29","basisEnd":"2025-11-30","ttm":true,"values":{"pe":15.857279627435922,"peg":0.365954427780996,"ps":1.6439821114763409,"pfcf":16.787913989920654,"pfcf_growth":0.1678802919745672,"pocf":7.0386123788554436,"pb":3.56285344934249,"fcf_yield":5.956666209991265,"earnings_yield":6.306251913914803,"ev_sales":2.572236938311293,"ev_ebitda":9.415384541691623},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-01-29"},{"period":"2026-01-28","end":"2026-01-28","priceDate":"2026-01-28","basisEnd":"2025-11-30","ttm":true,"values":{"pe":14.620258927409825,"peg":0.3374064540385101,"ps":1.5157356562110704,"pfcf":15.478294836843544,"pfcf_growth":0.15478401057081012,"pocf":6.489532750024303,"pb":3.284916528789573,"fcf_yield":6.46065997928702,"earnings_yield":6.839824143779124,"ev_sales":2.443990483046022,"ev_ebitda":8.945952789722417},"growthRates":{"peg":43.331295985645646,"pfcf_growth":99.9993137518722},"issues":{},"date":"2026-01-28"},{"period":"2026-01-27","end":"2026-01-27","priceDate":"2026-01-27","basisEnd":"2025-08-31","ttm":true,"values":{"pe":15.224595287187274,"peg":0.22239759350342483,"ps":1.5335461035018025,"pfcf":13.803493736701709,"pfcf_growth":0.10048511602102694,"pocf":7.168665255524645,"pb":3.372181484636886,"fcf_yield":7.2445427155961895,"earnings_yield":6.568319099040884,"ev_sales":2.475938112346975,"ev_ebitda":9.236435890875946},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-27"},{"period":"2026-01-26","end":"2026-01-26","priceDate":"2026-01-26","basisEnd":"2025-08-31","ttm":true,"values":{"pe":15.213981872431534,"peg":0.2222425550373109,"ps":1.5324770333205273,"pfcf":13.793871004448906,"pfcf_growth":0.10041506554066985,"pocf":7.163667814465177,"pb":3.369830659537568,"fcf_yield":7.249596575736225,"earnings_yield":6.572901219318843,"ev_sales":2.4748690421657,"ev_ebitda":9.232447746688111},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-26"},{"period":"2026-01-23","end":"2026-01-23","priceDate":"2026-01-23","basisEnd":"2025-08-31","ttm":true,"values":{"pe":15.150302396048026,"peg":0.22131233902590938,"ps":1.5260627141850198,"pfcf":13.736135528606345,"pfcf_growth":0.09999476933890873,"pocf":7.133683644690588,"pb":3.3557259331286793,"fcf_yield":7.280067948641294,"earnings_yield":6.600528318569081,"ev_sales":2.4684547230301925,"ev_ebitda":9.208519261891464},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-23"},{"period":"2026-01-22","end":"2026-01-22","priceDate":"2026-01-22","basisEnd":"2025-08-31","ttm":true,"values":{"pe":15.118463163931743,"peg":0.22084723841284956,"ps":1.5228556055933382,"pfcf":13.707268249522192,"pfcf_growth":0.09978462457821893,"pocf":7.118691798094398,"pb":3.348673682017745,"fcf_yield":7.295399650728058,"earnings_yield":6.614428921490573,"ev_sales":2.465247614438511,"ev_ebitda":9.196555209658323},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-22"},{"period":"2026-01-21","end":"2026-01-21","priceDate":"2026-01-21","basisEnd":"2025-08-31","ttm":true,"values":{"pe":14.99110522331567,"peg":0.2189868211753284,"ps":1.5100270692744673,"pfcf":13.591798215511325,"pfcf_growth":0.0989440388550782,"pocf":7.0587239351274285,"pb":3.3204644533869887,"fcf_yield":7.3573782081224035,"earnings_yield":6.670622246348453,"ev_sales":2.45241907811964,"ev_ebitda":9.148698620395392},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-21"},{"period":"2026-01-20","end":"2026-01-20","priceDate":"2026-01-20","basisEnd":"2025-08-31","ttm":true,"values":{"pe":14.869053990077466,"peg":0.21720392317086418,"ps":1.4977330680462337,"pfcf":13.48113954762686,"pfcf_growth":0.09813847837211603,"pocf":7.001254792690192,"pb":3.293430637305891,"fcf_yield":7.417770556169594,"earnings_yield":6.725377422580668,"ev_sales":2.4401250768914067,"ev_ebitda":9.102836103226378},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-20"},{"period":"2026-01-16","end":"2026-01-16","priceDate":"2026-01-16","basisEnd":"2025-08-31","ttm":true,"values":{"pe":15.346646520425477,"peg":0.22418049150788905,"ps":1.5458401047300359,"pfcf":13.914152404586174,"pfcf_growth":0.10129067650398912,"pocf":7.22613439796188,"pb":3.3992153007179837,"fcf_yield":7.186927172584332,"earnings_yield":6.516081533962871,"ev_sales":2.4882321135752083,"ev_ebitda":9.282298408044959},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-16"},{"period":"2026-01-15","end":"2026-01-15","priceDate":"2026-01-15","basisEnd":"2025-08-31","ttm":true,"values":{"pe":15.622589231169107,"peg":0.2282114029151592,"ps":1.5736353177303282,"pfcf":14.164337937113514,"pfcf_growth":0.10311194891098478,"pocf":7.356065006014753,"pb":3.4603354081781337,"fcf_yield":7.059984056012896,"earnings_yield":6.400987603289661,"ev_sales":2.516027326575501,"ev_ebitda":9.38598787494649},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-15"},{"period":"2026-01-14","end":"2026-01-14","priceDate":"2026-01-14","basisEnd":"2025-08-31","ttm":true,"values":{"pe":16.015276467773067,"peg":0.23394769309383665,"ps":1.6131899968682162,"pfcf":14.520370771398918,"pfcf_growth":0.10570375656076406,"pocf":7.540966035975129,"pb":3.547313919169722,"fcf_yield":6.886876483689529,"earnings_yield":6.244038321862641,"ev_sales":2.555582005713389,"ev_ebitda":9.533545786923117},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-14"},{"period":"2026-01-13","end":"2026-01-13","priceDate":"2026-01-13","basisEnd":"2025-08-31","ttm":true,"values":{"pe":16.445109643871184,"peg":0.24022660311863084,"ps":1.6564863196884236,"pfcf":14.910082250894876,"pfcf_growth":0.1085407342114117,"pocf":7.743357633061427,"pb":3.6425200938219033,"fcf_yield":6.706871116958338,"earnings_yield":6.080835103295788,"ev_sales":2.5988783285335963,"ev_ebitda":9.695061823226805},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-13"},{"period":"2026-01-12","end":"2026-01-12","priceDate":"2026-01-12","basisEnd":"2025-08-31","ttm":true,"values":{"pe":16.774118416242576,"peg":0.24503269207118863,"ps":1.6896267816429482,"pfcf":15.208380527011974,"pfcf_growth":0.11071225233981136,"pocf":7.898274969829423,"pb":3.715394102591624,"fcf_yield":6.575322061569118,"earnings_yield":5.961565163577766,"ev_sales":2.632018790488121,"ev_ebitda":9.818691630737147},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-12"},{"period":"2026-01-09","end":"2026-01-09","priceDate":"2026-01-09","basisEnd":"2025-08-31","ttm":true,"values":{"pe":17.050061126986208,"peg":0.2490636034784588,"ps":1.7174219946432405,"pfcf":15.458566059539313,"pfcf_growth":0.112533524746807,"pocf":8.028205577882296,"pb":3.776514210051774,"fcf_yield":6.4689053056309245,"earnings_yield":5.865081612037372,"ev_sales":2.6598140034884135,"ev_ebitda":9.922381097638679},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-09"},{"period":"2026-01-08","end":"2026-01-08","priceDate":"2026-01-08","basisEnd":"2025-08-31","ttm":true,"values":{"pe":16.8165710631146,"peg":0.24565283115036235,"ps":1.6939029604159053,"pfcf":15.24687053834893,"pfcf_growth":0.11099244758085826,"pocf":7.918264257485079,"pb":3.724797178801876,"fcf_yield":6.5587229686564195,"earnings_yield":5.9465154712389365,"ev_sales":2.636294969261078,"ev_ebitda":9.834643827158125},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-08"},{"period":"2026-01-07","end":"2026-01-07","priceDate":"2026-01-07","basisEnd":"2025-08-31","ttm":true,"values":{"pe":17.039447712230466,"peg":0.24890856501234487,"ps":1.7163529244619653,"pfcf":15.44894332728651,"pfcf_growth":0.11246347426644991,"pocf":8.023208136822829,"pb":3.7741633849524554,"fcf_yield":6.472934613163878,"earnings_yield":5.8687348139941555,"ev_sales":2.6587449333071382,"ev_ebitda":9.918392953450844},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-07"},{"period":"2026-01-06","end":"2026-01-06","priceDate":"2026-01-06","basisEnd":"2025-08-31","ttm":true,"values":{"pe":17.140272115957185,"peg":0.2503813860845813,"ps":1.7265087853276482,"pfcf":15.54035653066537,"pfcf_growth":0.11312893378869789,"pocf":8.070682397141132,"pb":3.7964955508349165,"fcf_yield":6.434858801512865,"earnings_yield":5.834213093204184,"ev_sales":2.668900794172821,"ev_ebitda":9.956279182244188},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-06"},{"period":"2026-01-05","end":"2026-01-05","priceDate":"2026-01-05","basisEnd":"2025-08-31","ttm":true,"values":{"pe":16.71043893985907,"peg":0.24410247605978708,"ps":1.683212462507441,"pfcf":15.150645051169413,"pfcf_growth":0.11029195613805025,"pocf":7.868290800054833,"pb":3.7012893761827352,"fcf_yield":6.600379037477446,"earnings_yield":5.9842832590993185,"ev_sales":2.6256044713526134,"ev_ebitda":9.7947631459405},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-05"},{"period":"2026-01-02","end":"2026-01-02","priceDate":"2026-01-02","basisEnd":"2025-08-31","ttm":true,"values":{"pe":16.40796370437703,"peg":0.23968398327251406,"ps":1.6527446760061044,"pfcf":14.876403605684322,"pfcf_growth":0.10829556421054333,"pocf":7.725867065935504,"pb":3.6342924301613104,"fcf_yield":6.722054782231754,"earnings_yield":6.094601487527898,"ev_sales":2.595136684851277,"ev_ebitda":9.681103698899745},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2026-01-02"},{"period":"2025-12-31","end":"2025-12-31","priceDate":"2025-12-31","basisEnd":"2025-08-31","ttm":true,"values":{"pe":16.206313884772648,"peg":0.23673832634275935,"ps":1.6324328523225946,"pfcf":14.693576281252346,"pfcf_growth":0.1069646384856659,"pocf":7.630918068716688,"pb":3.5896278742093677,"fcf_yield":6.805695093276292,"earnings_yield":6.170434604130392,"ev_sales":2.5748248611677673,"ev_ebitda":9.605330860982695},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-31"},{"period":"2025-12-30","end":"2025-12-30","priceDate":"2025-12-30","basisEnd":"2025-08-31","ttm":true,"values":{"pe":16.354897642749265,"peg":0.23890880572722642,"ps":1.6473994270518721,"pfcf":14.828290862094564,"pfcf_growth":0.10794531848913932,"pocf":7.70088033722038,"pb":3.6225385288517398,"fcf_yield":6.743865556051991,"earnings_yield":6.114376389529636,"ev_sales":2.589791435897045,"ev_ebitda":9.661163358290933},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-30"},{"period":"2025-12-29","end":"2025-12-29","priceDate":"2025-12-29","basisEnd":"2025-08-31","ttm":true,"values":{"pe":16.301831581121498,"peg":0.2381336281819388,"ps":1.6420541780976399,"pfcf":14.780178118504804,"pfcf_growth":0.10759507276773532,"pocf":7.675893608505257,"pb":3.6107846275421696,"fcf_yield":6.765818327642469,"earnings_yield":6.134280034876941,"ev_sales":2.5844461869428126,"ev_ebitda":9.64122301768212},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-29"},{"period":"2025-12-26","end":"2025-12-26","priceDate":"2025-12-26","basisEnd":"2025-08-31","ttm":true,"values":{"pe":16.291219178516698,"peg":0.2379786045011068,"ps":1.6409852098685087,"pfcf":14.770556303926258,"pfcf_growth":0.10752502896775971,"pocf":7.670896644028001,"pb":3.608434026629872,"fcf_yield":6.770225707302463,"earnings_yield":6.138276018769083,"ev_sales":2.5833772187136814,"ev_ebitda":9.637235253824649},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-26"},{"period":"2025-12-24","end":"2025-12-24","priceDate":"2025-12-24","basisEnd":"2025-08-31","ttm":true,"values":{"pe":16.583080999243,"peg":0.2422420588222659,"ps":1.6703839261885698,"pfcf":15.035175017158545,"pfcf_growth":0.10945137041490952,"pocf":7.808322937087863,"pb":3.6730801475519783,"fcf_yield":6.6510699001426525,"earnings_yield":6.030242510699002,"ev_sales":2.6127759350337425,"ev_ebitda":9.74690655667757},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-24"},{"period":"2025-12-23","end":"2025-12-23","priceDate":"2025-12-23","basisEnd":"2025-08-31","ttm":true,"values":{"pe":16.80065094098099,"peg":0.2454202734511915,"ps":1.6922993551439924,"pfcf":15.232436439969725,"pfcf_growth":0.11088737186032262,"pocf":7.910768095895879,"pb":3.721270941152899,"fcf_yield":6.564937946342007,"earnings_yield":5.952150327465883,"ev_sales":2.634691363989165,"ev_ebitda":9.828661610876372},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-23"},{"period":"2025-12-22","end":"2025-12-22","priceDate":"2025-12-22","basisEnd":"2025-08-31","ttm":true,"values":{"pe":17.08720706648036,"peg":0.24960622332457558,"ps":1.72116363832556,"pfcf":15.492244704749869,"pfcf_growth":0.11277869474767536,"pocf":8.045696145008218,"pb":3.784741873712367,"fcf_yield":6.454842529652294,"earnings_yield":5.8523314905083605,"ev_sales":2.6635556471707327,"ev_ebitda":9.936339221965738},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-22"},{"period":"2025-12-19","end":"2025-12-19","priceDate":"2025-12-19","basisEnd":"2025-08-31","ttm":true,"values":{"pe":16.51409582763256,"peg":0.24123433836308933,"ps":1.6634351739145687,"pfcf":14.972629092863839,"pfcf_growth":0.10899605565335135,"pocf":7.77584052336575,"pb":3.6578002327804513,"fcf_yield":6.678853752388842,"earnings_yield":6.055432949145958,"ev_sales":2.6058271827597417,"ev_ebitda":9.720984380117368},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-19"},{"period":"2025-12-18","end":"2025-12-18","priceDate":"2025-12-18","basisEnd":"2025-08-31","ttm":true,"values":{"pe":15.038864577565565,"peg":0.21968447948755906,"ps":1.5148377831380617,"pfcf":13.635099592974683,"pfcf_growth":0.09925925933630367,"pocf":7.081211943312819,"pb":3.3310429421469,"fcf_yield":7.334013170796624,"earnings_yield":6.649438159658435,"ev_sales":2.4572297919832344,"ev_ebitda":9.166644888910286},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-18"},{"period":"2025-12-17","end":"2025-12-17","priceDate":"2025-12-17","basisEnd":"2025-08-31","ttm":true,"values":{"pe":14.874360697455337,"peg":0.21728144240392114,"ps":1.4982676031368714,"pfcf":13.485950913753262,"pfcf_growth":0.09817350361229459,"pocf":7.003753513219926,"pb":3.2946060498555503,"fcf_yield":7.415124127288485,"earnings_yield":6.722978017946526,"ev_sales":2.4406596119820443,"ev_ebitda":9.104830175320295},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-17"},{"period":"2025-12-16","end":"2025-12-16","priceDate":"2025-12-16","basisEnd":"2025-08-31","ttm":true,"values":{"pe":14.964572698577257,"peg":0.21859923979532553,"ps":1.507354495773423,"pfcf":13.567742302553574,"pfcf_growth":0.09876891933456695,"pocf":7.0462308090609715,"pb":3.314587614825714,"fcf_yield":7.370423005541539,"earnings_yield":6.6824494099659395,"ev_sales":2.4497465046185956,"ev_ebitda":9.138728640256167},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-16"},{"period":"2025-12-15","end":"2025-12-15","priceDate":"2025-12-15","basisEnd":"2025-08-31","ttm":true,"values":{"pe":15.17683593293738,"peg":0.22169993519119416,"ps":1.5287353896382079,"pfcf":13.760192359238353,"pfcf_growth":0.10016989553980149,"pocf":7.146177247339255,"pb":3.361602995876975,"fcf_yield":7.26734026598558,"earnings_yield":6.588988669435108,"ev_sales":2.4711273984833806,"ev_ebitda":9.218489622361052},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-15"},{"period":"2025-12-12","end":"2025-12-12","priceDate":"2025-12-12","basisEnd":"2025-08-31","ttm":true,"values":{"pe":14.656790755717344,"peg":0.21410322777499555,"ps":1.476352174181449,"pfcf":13.288689490942081,"pfcf_growth":0.09673750216688148,"pocf":6.90130835441191,"pb":3.24641525625463,"fcf_yield":7.525196526577178,"earnings_yield":6.822775986004428,"ev_sales":2.4187441830266216,"ev_ebitda":9.023075121121494},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-12"},{"period":"2025-12-11","end":"2025-12-11","priceDate":"2025-12-11","basisEnd":"2025-08-31","ttm":true,"values":{"pe":14.773535281577677,"peg":0.21580860654640283,"ps":1.4881116403190446,"pfcf":13.394536792700146,"pfcf_growth":0.09750803740966511,"pocf":6.9562787763194125,"pb":3.272273659786068,"fcf_yield":7.465730360642164,"earnings_yield":6.768860539744886,"ev_sales":2.4305036491642174,"ev_ebitda":9.066943566196588},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-11"},{"period":"2025-12-10","end":"2025-12-10","priceDate":"2025-12-10","basisEnd":"2025-08-31","ttm":true,"values":{"pe":13.945708161497729,"peg":0.20371588710987423,"ps":1.4047261032703116,"pfcf":12.643981112792384,"pfcf_growth":0.09204422686905965,"pocf":6.566487428743005,"pb":3.0889135615926393,"fcf_yield":7.908901405968275,"earnings_yield":7.1706648986163986,"ev_sales":2.347118112115484,"ev_ebitda":8.755875545822358},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-10"},{"period":"2025-12-09","end":"2025-12-09","priceDate":"2025-12-09","basisEnd":"2025-08-31","ttm":true,"values":{"pe":13.537100802760156,"peg":0.19774703923202594,"ps":1.3635678188605107,"pfcf":12.273514180127775,"pfcf_growth":0.08934734349874472,"pocf":6.37409023719343,"pb":2.9984088129520736,"fcf_yield":8.147625735578767,"earnings_yield":7.387106106176769,"ev_sales":2.305959827705683,"ev_ebitda":8.602335417563978},"growthRates":{"peg":68.45665480167537,"pfcf_growth":137.36854056886662},"issues":{},"date":"2025-12-09"}],"statistics":{"pe":{"mean":19.590446274223183,"median":16.135958980381357,"count":626,"relative":{"difference":-37.63688327362834,"label":"Cheap vs. history","direction":"lower"}},"peg":{"mean":0.24393543732177486,"median":0.22797884521598835,"count":378,"relative":{"difference":95.34781103907406,"label":"Expensive vs. history","direction":"higher"}},"ps":{"mean":5.23326352943427,"median":1.4494438371123715,"count":1255,"relative":{"difference":-21.984573482209967,"label":"Cheap vs. history","direction":"lower"}},"pfcf":{"mean":16.4442782199471,"median":14.55427712682901,"count":668,"relative":{"difference":-33.69002516648738,"label":"Cheap vs. history","direction":"lower"}},"pfcf_growth":{"mean":0.41858365154042193,"median":0.2710668940901233,"count":418,"relative":{"difference":136.92582894187413,"label":"Expensive vs. history","direction":"higher"}},"pocf":{"mean":5.638497030207365,"median":5.709734830203283,"count":749,"relative":{"difference":-20.388098030645494,"label":"Cheap vs. history","direction":"lower"}},"pb":{"mean":3.4615551665468978,"median":2.997829431427226,"count":1255,"relative":{"difference":-20.559940533328668,"label":"Cheap vs. history","direction":"lower"}},"fcf_yield":{"mean":-3834.205489467701,"median":3.495510871921391,"count":1255,"relative":{"difference":196.42842032363794,"label":"Cheap vs. history","direction":"lower"}},"earnings_yield":{"mean":-4424.298389785478,"median":-0.34270649855024193,"count":1255,"relative":null},"ev_sales":{"mean":10.410292375685003,"median":2.572236938311293,"count":1255,"relative":{"difference":-23.80252898754539,"label":"Cheap vs. history","direction":"lower"}},"ev_ebitda":{"mean":10.249574879882369,"median":9.587584459301384,"count":749,"relative":{"difference":-23.789815487599686,"label":"Cheap vs. history","direction":"lower"}}},"pagination":{"total":1255,"limit":200,"offset":0,"order":"newest_first","nextOffset":200},"coverage":{"from":"2021-09-27","through":"2026-09-25","dailyValuation":true},"sources":[{"url":"https://data.sec.gov/api/xbrl/companyfacts/CIK0000815097.json","retrievedAt":"2026-10-19T08:32:03.979Z","sha256":"c207466469f69d3af50817c174fb9dc501bb65e4d2f64fdd51f2b3a3b9f3e5c9","cik":"0000815097","id":"sec-0000815097-c207466469f6"},{"sha256":"8842454fad294f027ab8a9a1826cf22556ee1899a9ecb1589b2605f3a789ef77","retrievedAt":"2026-10-18T21:30:19.026Z","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509726000007/ccl-20251130.htm","cik":"0000815097","id":"inline-0000815097-8842454fad29","kind":"inline-xbrl"},{"sha256":"57a08bdf51d7aa5bef20b18071328af47574d66ca510810637c4877035cece36","retrievedAt":"2026-10-18T21:30:19.026Z","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509724000011/ccl-20231130.htm","cik":"0000815097","id":"inline-0000815097-57a08bdf51d7","kind":"inline-xbrl"},{"sha256":"17f202beefca81deb0ec6dcf9eb5c83a0dd07c81b780ab97a7d2739b3e43d33e","retrievedAt":"2026-10-18T21:30:19.026Z","url":"https://www.sec.gov/Archives/edgar/data/815097/000081509726000107/ccl-20260831.htm","cik":"0000815097","id":"inline-0000815097-17f202beefca","kind":"inline-xbrl"},{"url":"https://data.sec.gov/api/xbrl/companyfacts/CIK0000815097.json","retrievedAt":"2026-09-28T07:37:41.538Z","sha256":"261b8d59e592337dd2775456e5b57b32e0c63c53f3fcbc5bdfcdab32b0d8a288","cik":"0000815097","id":"sec-0000815097-261b8d59e592"}],"pendingFiling":null,"market":{"currency":"USD","url":"https://query1.finance.yahoo.com/v8/finance/chart/CCL?interval=1d&period1=946684800&period2=1790581061&events=splits","source":"Yahoo Finance","retrievedAt":"2026-09-28T07:37:41.538Z","sha256":"e2c50f0be9b9493d9bd705db478acb62574454f3ced9ad3689eee9c37136405a","latest":{"date":"2026-09-25","close":22.25}},"rawDataPath":"/api/v2/financials/ccl","notes":["Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.","Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.","FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.","SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.","Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.","Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.","Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.","Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.","WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit."],"source":"database","lastValidatedAt":"2026-10-19T21:59:30.430Z","lastCheckedAt":"2026-10-19T21:59:30.430Z"}