# Carnival Corp Valuation

NYSE: CCL · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ccl/valuation) · [JSON with these options](https://beanvest.com/stock/ccl/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ccl)

Frequency: daily. Newest first. Retrieved: 2026-10-19T08:32:03.979Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-05-31 | 10.062886933854676 | 0.44535168376159207 | 1.1307897916590384 | 9.6509375 | 0.6422274858100167 | 4.545628495731528 | 2.3814774830351633 | 10.361687659877603 | 9.937506071301364 | 1.9599794954413974 | 7.306715806715803 |
| 2026-09-24 | 2026-09-24 | 2026-05-31 | 9.854845640518722 | 0.43614443132120156 | 1.1074117121581764 | 9.451412897109986 | 0.6289500001697567 | 4.451651644208412 | 2.332242540927819 | 10.580428671207201 | 10.147292372479656 | 1.936601415940535 | 7.219563373021011 |
| 2026-09-23 | 2026-09-23 | 2026-05-31 | 9.859367527220606 | 0.43634455578545334 | 1.1079198469861975 | 9.455749669075013 | 0.6292385932888843 | 4.4536942804003585 | 2.33331268823566 | 10.57557607801839 | 10.142638432324512 | 1.937109550768556 | 7.221457676909639 |
| 2026-09-22 | 2026-09-22 | 2026-05-31 | 10.076455181839025 | 0.44595217168570805 | 1.1323144869489936 | 9.66395029783249 | 0.6430934303294287 | 4.551757573309385 | 2.384688537404686 | 10.3477353378389 | 9.92412492244612 | 1.9615041907313522 | 7.31239980249303 |
| 2026-09-21 | 2026-09-21 | 2026-05-31 | 10.090022567197142 | 0.4465526214327038 | 1.1338390853036513 | 9.67696226835251 | 0.643959319794831 | 4.557886261219904 | 2.387899387625542 | 10.333821423179414 | 9.910780608668006 | 1.9630287890860103 | 7.318083436899809 |
| 2026-09-18 | 2026-09-18 | 2026-05-31 | 9.87745852453307 | 0.43714520635094134 | 1.109952774039471 | 9.473100066184998 | 0.6303931859814337 | 4.461866383837503 | 2.3375940940616897 | 10.556206447872134 | 10.124061746412368 | 1.9391424778218296 | 7.229036337945941 |
| 2026-09-17 | 2026-09-17 | 2026-05-31 | 10.026705801855979 | 0.4437504208077363 | 1.1267240344877885 | 9.6162375330925 | 0.6399183554789275 | 4.52928467852458 | 2.3729148755317704 | 10.399077566030222 | 9.973365328170859 | 1.9559137382701475 | 7.291558846013646 |
| 2026-09-16 | 2026-09-16 | 2026-05-31 | 10.108113564509607 | 0.4473532719981918 | 1.1358720123569253 | 9.694312665462494 | 0.6451139124873805 | 4.566058364657048 | 2.3921807934515718 | 10.315326465203217 | 9.893042788033961 | 1.9650617161392838 | 7.325662097936112 |
| 2026-09-15 | 2026-09-15 | 2026-05-31 | 9.999570168513513 | 0.44254948313662457 | 1.1236747408431755 | 9.59021276473999 | 0.6381865214941131 | 4.5170269130362035 | 2.3664929709413918 | 10.427297334597894 | 10.000429849962794 | 1.9528644446255345 | 7.280191215829641 |
| 2026-09-14 | 2026-09-14 | 2026-05-31 | 10.203088712521351 | 0.45155657293564305 | 1.1465445885807193 | 9.785399768352509 | 0.6511753589612357 | 4.608960738700033 | 2.414657561592229 | 10.219306555406702 | 9.800953693294739 | 1.9757342923630783 | 7.365448984265356 |
| 2026-09-11 | 2026-09-11 | 2026-05-31 | 10.289019224503097 | 0.45535958676747057 | 1.1562007982131743 | 9.867812500000001 | 0.656659564142826 | 4.647777450691787 | 2.434993830968538 | 10.133958260759414 | 9.719099344459575 | 1.985390501995533 | 7.4014469014468975 |
| 2026-09-10 | 2026-09-10 | 2026-05-31 | 10.162384831194538 | 0.44975514734041533 | 1.141970599646151 | 9.74636220216751 | 0.6485775804570092 | 4.5905738956338 | 2.4050246026323285 | 10.260238428011718 | 9.840209917364987 | 1.9711603034285101 | 7.3483973583041235 |
| 2026-09-09 | 2026-09-09 | 2026-05-31 | 10.266406340488746 | 0.4543588117377308 | 1.1536597363318797 | 9.846125330924988 | 0.655216378331149 | 4.637562711062697 | 2.429642277834667 | 10.15627941337667 | 9.740506724891562 | 1.9828494401142382 | 7.391973936521968 |
| 2026-09-08 | 2026-09-08 | 2026-05-31 | 10.492538631137165 | 0.46436671474360924 | 1.1790707428860152 | 10.063000330924988 | 0.6696484566639583 | 4.739711666022956 | 2.4831586257680414 | 9.937394088389942 | 9.53058201789648 | 2.0082604466683738 | 7.486705031253062 |
| 2026-09-04 | 2026-09-04 | 2026-05-31 | 10.632740409803842 | 0.47057160391766023 | 1.1948255398076961 | 10.197462599277497 | 0.6785963298151774 | 4.803043908991461 | 2.516338704325107 | 9.806361045843417 | 9.404913140529203 | 2.0240152435900547 | 7.545438208802615 |
| 2026-09-03 | 2026-09-03 | 2026-05-31 | 10.619172161819494 | 0.46997111599354424 | 1.1933008445177409 | 10.184449801445007 | 0.6777303852957653 | 4.796914831413604 | 2.513127649955585 | 9.818890754983311 | 9.416929914701182 | 2.0224905483001 | 7.539754213025389 |
| 2026-09-02 | 2026-09-02 | 2026-05-31 | 10.736761056471819 | 0.4751752301378555 | 1.2065145795581271 | 10.297224900722505 | 0.6852350726353074 | 4.850032334753019 | 2.5409561753787795 | 9.71135436626071 | 9.313795796891913 | 2.035704283340486 | 7.589014425650012 |
| 2026-09-01 | 2026-09-01 | 2026-05-31 | 10.506106016495284 | 0.46496716449060504 | 1.180595341240673 | 10.076012301445008 | 0.6705143461293607 | 4.745840353933474 | 2.4863694759888975 | 9.924561126792089 | 9.518274405664037 | 2.009785045023032 | 7.492388665659841 |
| 2026-08-31 | 2026-08-31 | 2026-05-31 | 10.8046005711411 | 0.47817759340419497 | 1.2141378621373082 | 10.36228723526001 | 0.6895646851243482 | 4.880676943307629 | 2.5570110389290583 | 9.650379084236109 | 9.255316690475192 | 2.0433275659196672 | 7.617433681795251 |
| 2026-08-28 | 2026-08-28 | 2026-05-31 | 11.198071136424891 | 0.49559136143235644 | 1.2583530561930352 | 10.739650099277497 | 0.7146765256472007 | 5.058416296392109 | 2.650129574158543 | 9.311290319107085 | 8.930109371668639 | 2.087542759975394 | 7.7822659456303525 |
| 2026-08-27 | 2026-08-27 | 2026-05-31 | 11.284001648406635 | 0.4993943752641839 | 1.2680092658254902 | 10.822062830924988 | 0.7201607308287911 | 5.097233008383863 | 2.670465843534852 | 9.240382500297567 | 8.862104341691635 | 2.097198969607849 | 7.818263862811894 |
| 2026-08-26 | 2026-08-26 | 2026-05-31 | 11.573450704396219 | 0.5122044788950298 | 1.3005353231954886 | 11.099662566184998 | 0.7386337734775039 | 5.227983546039446 | 2.738966703561998 | 9.009282886188714 | 8.640465368035365 | 2.1297250269778476 | 7.939519548429152 |
| 2026-08-25 | 2026-08-25 | 2026-05-31 | 11.822195879058988 | 0.5232131569306481 | 1.3284873916309192 | 11.33822473526001 | 0.7545090376219903 | 5.340347240628795 | 2.7978346046292435 | 8.819722869755482 | 8.458665464774867 | 2.157677095413278 | 8.043723608085177 |
| 2026-08-24 | 2026-08-24 | 2026-05-31 | 11.62772197108115 | 0.5146063542372533 | 1.3066339104847149 | 11.151712102890015 | 0.7420974414471327 | 5.252499077016197 | 2.751810512742755 | 8.967232930455994 | 8.600136832365452 | 2.1358236142670735 | 7.962254808797163 |
| 2026-08-21 | 2026-08-21 | 2026-05-31 | 11.636767469737382 | 0.5150066795199973 | 1.3076503740113514 | 11.160387301445008 | 0.7426747377934074 | 5.25658512873477 | 2.75395121565577 | 8.96026251589426 | 8.59345176914984 | 2.1368400777937104 | 7.966044139315314 |
| 2026-08-20 | 2026-08-20 | 2026-05-31 | 11.473952807056357 | 0.5078010153162066 | 1.2893545152083759 | 11.004237864017487 | 0.7322836788305114 | 5.183038146137173 | 2.715419583964833 | 9.087408072756023 | 8.715392304777573 | 2.118544218990735 | 7.897837996840831 |
| 2026-08-19 | 2026-08-19 | 2026-05-31 | 12.070941916347987 | 0.5342218731433865 | 1.3564395570016465 | 11.576787731647492 | 0.7703843568204864 | 5.452711324885483 | 2.856702709845155 | 8.637974740318489 | 8.2843576493867 | 2.1856292607840055 | 8.14792802911165 |
| 2026-08-18 | 2026-08-18 | 2026-05-31 | 12.333255338995105 | 0.5458310391031207 | 1.385916320727032 | 11.828362698554994 | 0.787125565484385 | 5.57120409705269 | 2.918781665281923 | 8.454255466161555 | 8.108159383015568 | 2.215106024509391 | 8.257816084544901 |
| 2026-08-17 | 2026-08-17 | 2026-05-31 | 12.541296632331061 | 0.5550382915435113 | 1.4092944002278944 | 12.027887301445007 | 0.8004030511246449 | 5.665180948575806 | 2.9680166073892678 | 8.31401205330434 | 7.973657184872194 | 2.238484104010253 | 8.344968518239693 |
| 2026-08-14 | 2026-08-14 | 2026-05-31 | 12.717680405622666 | 0.5628444818485382 | 1.4291150512561224 | 12.197050364017487 | 0.8116601096609628 | 5.744857398418598 | 3.0097594975983926 | 8.198703540243628 | 7.863069114064905 | 2.258304755038481 | 8.418859017861852 |
| 2026-08-13 | 2026-08-13 | 2026-05-31 | 12.853359434961225 | 0.5688492083812172 | 1.444361616414485 | 12.3271750330925 | 0.8203193346390445 | 5.806146615527818 | 3.0418692246989507 | 8.112158684495709 | 7.780067188349167 | 2.2735513201968436 | 8.47569753015233 |
| 2026-08-12 | 2026-08-12 | 2026-05-31 | 12.514160998988595 | 0.5538373538723995 | 1.4062451065832815 | 12.001862533092499 | 0.7986712171398305 | 5.652923183087429 | 2.961594702798889 | 8.332040108297523 | 7.990947216364093 | 2.23543481036564 | 8.333600888055688 |
| 2026-08-11 | 2026-08-11 | 2026-05-31 | 12.541296632331061 | 0.5550382915435113 | 1.4092944002278944 | 12.027887301445007 | 0.8004030511246449 | 5.665180948575806 | 2.9680166073892678 | 8.31401205330434 | 7.973657184872194 | 2.238484104010253 | 8.344968518239693 |
| 2026-08-10 | 2026-08-10 | 2026-05-31 | 12.550342130987293 | 0.5554386168262552 | 1.410310863754531 | 12.0365625 | 0.8009803474709196 | 5.6692670002943775 | 2.9701573103022825 | 8.308019835397356 | 7.967910273385778 | 2.23950056753689 | 8.348757848757845 |
| 2026-08-07 | 2026-08-07 | 2026-05-31 | 13.111150108280226 | 0.5802582116995794 | 1.4733301483765517 | 12.574412400722505 | 0.8367718951298057 | 5.922596361835739 | 3.1028778286792114 | 7.952657890738034 | 7.6270959583359454 | 2.3025198521589108 | 8.583690920326505 |
| 2026-08-06 | 2026-08-06 | 2026-05-31 | 13.020697709596597 | 0.5762550734035001 | 1.463165803916076 | 12.487662897109987 | 0.8309990968290878 | 5.881737013652039 | 3.0814714119950612 | 8.007903546398818 | 7.680079994968118 | 2.292355507698435 | 8.545798699256336 |
| 2026-08-05 | 2026-08-05 | 2026-05-31 | 13.418690161582274 | 0.5938689658959133 | 1.507889132799824 | 12.869362533092499 | 0.856399530471068 | 6.061519002928466 | 3.175660094532387 | 7.77039264709952 | 7.452292198108883 | 2.337078836582183 | 8.712525266980066 |
| 2026-08-04 | 2026-08-04 | 2026-05-31 | 13.382509029583575 | 0.5922677029420577 | 1.5038233756285742 | 12.834662566184997 | 0.8540904001399788 | 6.045175185721518 | 3.1670974870289936 | 7.791400785515487 | 7.472440315858447 | 2.333013079410933 | 8.697368306277909 |
| 2026-08-03 | 2026-08-03 | 2026-05-31 | 12.998083962956017 | 0.5752542601966402 | 1.4606246450994842 | 12.465974900722504 | 0.829555855963401 | 5.87152188435561 | 3.076119654712524 | 8.021835499941862 | 7.693441609162992 | 2.2898143488818428 | 8.536325372960958 |
| 2026-07-31 | 2026-07-31 | 2026-05-31 | 12.577477764329759 | 0.556639554497367 | 1.4133601573991443 | 12.062587268352509 | 0.802712181455734 | 5.681524765782753 | 2.976579214892661 | 8.290095464209468 | 7.950719681143393 | 2.242549861181503 | 8.36012547894185 |
| 2026-07-30 | 2026-07-30 | 2026-05-31 | 12.559387629643526 | 0.5558389421089992 | 1.411327327281168 | 12.045237698554994 | 0.8015576438171943 | 5.673353052012949 | 2.972298013215297 | 8.30203624889831 | 7.962171639959036 | 2.2405170310635265 | 8.352547179275994 |
| 2026-07-29 | 2026-07-29 | 2026-05-31 | 12.577477764329759 | 0.556639554497367 | 1.4133601573991443 | 12.062587268352509 | 0.802712181455734 | 5.681524765782753 | 2.976579214892661 | 8.290095464209468 | 7.950719681143393 | 2.242549861181503 | 8.36012547894185 |
| 2026-07-28 | 2026-07-28 | 2026-05-31 | 12.76742892297948 | 0.5650461945493896 | 1.43470540678203 | 12.244762301445007 | 0.8148351294574543 | 5.767329903536065 | 3.021532955322642 | 8.166757143844187 | 7.832430523268066 | 2.263895110564389 | 8.439699612970788 |
| 2026-07-27 | 2026-07-27 | 2026-05-31 | 12.265415824325826 | 0.5428286758367813 | 1.3782930381478509 | 11.763300364017487 | 0.7827959529953441 | 5.54055948849808 | 2.9027268017316437 | 8.501015608331137 | 8.153005281865081 | 2.20748274193021 | 8.229396828399661 |
| 2026-07-24 | 2026-07-24 | 2026-05-31 | 11.908126391040732 | 0.5270161707624755 | 1.3381436012633738 | 11.420637466907502 | 0.7599932428035806 | 5.379163952620548 | 2.818170874005552 | 8.756078659335833 | 8.39762668921927 | 2.1673333050457324 | 8.079721525266716 |
| 2026-07-23 | 2026-07-23 | 2026-05-31 | 11.428726176401426 | 0.5057994270796069 | 1.2842722945104894 | 10.960862698554994 | 0.7293972521531475 | 5.162608277211654 | 2.704716273548425 | 9.123369460068444 | 8.749881522796892 | 2.113461998292848 | 7.878891705620522 |
| 2026-07-22 | 2026-07-22 | 2026-05-31 | 11.804105744372754 | 0.5224125445422803 | 1.3264545615129428 | 11.320875165462494 | 0.7533544999834506 | 5.3321755268589905 | 2.79355340295188 | 8.833239351059895 | 8.471628615125882 | 2.1556442652953014 | 8.036145308419322 |
| 2026-07-21 | 2026-07-21 | 2026-05-31 | 11.83124137771522 | 0.5236134822133921 | 1.3295038551575558 | 11.346899933815003 | 0.7550863339682651 | 5.344433292347366 | 2.7999753075422587 | 8.81297980799047 | 8.452198447100859 | 2.1586935589399148 | 8.047512938603328 |
| 2026-07-20 | 2026-07-20 | 2026-05-31 | 11.77697011103029 | 0.5212116068711685 | 1.32340526786833 | 11.294850397109986 | 0.7516226659986363 | 5.319917761370614 | 2.7871314983615014 | 8.853592255244656 | 8.49114832229558 | 2.1525949716506885 | 8.024777678235315 |
| 2026-07-17 | 2026-07-17 | 2026-05-31 | 11.94430752303943 | 0.5286174337163313 | 1.3422093584346237 | 11.455337433815004 | 0.7623023731346698 | 5.395507769827496 | 2.8267334815089455 | 8.729555159572172 | 8.372188995227187 | 2.1713990622169823 | 8.094878485968874 |
| 2026-07-16 | 2026-07-16 | 2026-05-31 | 12.1478269296735 | 0.53762456169247 | 1.3650793031074646 | 11.65052526473999 | 0.7752912656558021 | 5.487441985158664 | 2.874898276308449 | 8.583303990820687 | 8.231924983696466 | 2.1942690068898236 | 8.180136615775039 |
| 2026-07-15 | 2026-07-15 | 2026-05-31 | 12.025715285693058 | 0.5322202849067867 | 1.35135733630376 | 11.533412566184998 | 0.7674979301431226 | 5.432281455959964 | 2.845999399428747 | 8.670460666012387 | 8.315513682497505 | 2.1805470400861187 | 8.12898173789134 |
| 2026-07-14 | 2026-07-14 | 2026-05-31 | 11.985011404366244 | 0.5304188593115591 | 1.346783347369192 | 11.494375 | 0.7649001516388962 | 5.4138946128937295 | 2.8363664404688462 | 8.699907563482139 | 8.343755097602088 | 2.1759730511515505 | 8.111930111930107 |
| 2026-07-13 | 2026-07-13 | 2026-05-31 | 12.03476078434929 | 0.5326206101895308 | 1.3523737998303966 | 11.54208776473999 | 0.7680752264893974 | 5.436367507678535 | 2.848140102341762 | 8.663943823533447 | 8.309263623257547 | 2.1815635036127556 | 8.132771068409493 |
| 2026-07-10 | 2026-07-10 | 2026-05-31 | 12.134258681689152 | 0.537024073768354 | 1.3635546078175094 | 11.637512466907502 | 0.77442532113639 | 5.481312907580807 | 2.871687221938927 | 8.59290164323008 | 8.241129732210348 | 2.1927443115998684 | 8.174452619997812 |
| 2026-07-09 | 2026-07-09 | 2026-05-31 | 12.084509301706106 | 0.5348223228903822 | 1.3579641553563047 | 11.589799702167511 | 0.7712502462858888 | 5.458840012796002 | 2.8599135600660115 | 8.628276809762133 | 8.275056727862495 | 2.1871538591386632 | 8.15361166351843 |
| 2026-07-08 | 2026-07-08 | 2026-05-31 | 11.596063588410567 | 0.5132052539247696 | 1.3030763850767833 | 11.12134973526001 | 0.7400769592891809 | 5.238198285668536 | 2.7443182566958693 | 8.991714349468937 | 8.623616043287553 | 2.1322660888591423 | 7.9489925133540815 |
| 2026-07-07 | 2026-07-07 | 2026-05-31 | 12.066419167019871 | 0.5340217105020145 | 1.3559313252383283 | 11.572450132369996 | 0.7700957086473491 | 5.450668299026197 | 2.8556323583886476 | 8.641212436101496 | 8.287462801998592 | 2.1851210290206873 | 8.146033363852574 |
| 2026-07-06 | 2026-07-06 | 2026-05-31 | 12.441798734991199 | 0.550634827964688 | 1.3981135922407817 | 11.932462599277496 | 0.7940529564776523 | 5.620235548673533 | 2.9444694877921025 | 8.380499764236005 | 8.037423055137593 | 2.2273032960231403 | 8.303286966651372 |
| 2026-07-02 | 2026-07-02 | 2026-05-31 | 12.622704394984689 | 0.5586411427339667 | 1.4184423780970308 | 12.105962433815003 | 0.8055986081330978 | 5.701954634708273 | 2.987282525309069 | 8.260392393146274 | 7.922232579551849 | 2.2476320818793893 | 8.37907177016216 |
| 2026-07-01 | 2026-07-01 | 2026-05-31 | 12.898586065616154 | 0.5708507966178169 | 1.4494438371123715 | 12.370550198554993 | 0.8232057613164083 | 5.826576484453338 | 3.052572535115359 | 8.083714822294729 | 7.752787746757039 | 2.27863354089473 | 8.494643821372637 |
| 2026-06-30 | 2026-06-30 | 2026-05-31 | 12.921198949630504 | 0.5718515716475567 | 1.4519848989936661 | 12.392237367630006 | 0.8246489471280853 | 5.836791224082428 | 3.05792408824923 | 8.069567829713453 | 7.739219896684558 | 2.2811746027760247 | 8.504116786297569 |
| 2026-06-29 | 2026-06-29 | 2026-05-31 | 13.201603369590087 | 0.5842613881727788 | 1.483494589772325 | 12.661162731647492 | 0.8425447484845333 | 5.963456099686779 | 3.1242844495120274 | 7.898168763761544 | 7.574837479995056 | 2.312684293554684 | 8.621583502767123 |
| 2026-06-26 | 2026-06-26 | 2026-02-28 | 13.066012132772137 | 0.31163903475947247 | 1.5000533650354133 | 13.551721224110954 | 0.32687269171741773 | 6.17227571311704 | 3.1053211246408803 | 7.3791364466737965 | 7.653444599915859 | 2.3847657019274657 | 8.71936020265592 |
| 2026-06-25 | 2026-06-25 | 2026-02-28 | 12.791836850366787 | 0.30509964695732894 | 1.468576465213002 | 13.267353893364346 | 0.32001364309175206 | 6.042757584744652 | 3.0401595215705575 | 7.5372980025817276 | 7.817485570661626 | 2.353288802105054 | 8.60427198774546 |
| 2026-06-24 | 2026-06-24 | 2026-02-28 | 12.994097445139701 | 0.30992378885191746 | 1.4917971451511587 | 13.477133217547776 | 0.3250736005118101 | 6.138303811409038 | 3.0882295900236096 | 7.419975627294084 | 7.695801914845876 | 2.3765094820432107 | 8.689173188885569 |
| 2026-06-23 | 2026-06-23 | 2026-02-28 | 12.908698432092171 | 0.30788692666894185 | 1.481992847130392 | 13.388559626319308 | 0.32293717166257907 | 6.097962026264407 | 3.067933316260414 | 7.469063348937059 | 7.746714397742156 | 2.366705184022444 | 8.653325975086679 |
| 2026-06-22 | 2026-06-22 | 2026-02-28 | 13.569415803489894 | 0.32364577655970167 | 1.5578470026471014 | 14.073838159212391 | 0.33946635160352945 | 6.410079430050062 | 3.22496207070894 | 7.105382260953628 | 7.369514019482047 | 2.4425593395391534 | 8.930669658905973 |
| 2026-06-18 | 2026-06-18 | 2026-02-28 | 13.8750536545731 | 0.3309355818904825 | 1.592935986366136 | 14.390837631685496 | 0.34711249995079096 | 6.554460214797573 | 3.2976011947059236 | 6.9488658380678086 | 7.207179337071671 | 2.4776483232581885 | 9.058964647358764 |
| 2026-06-17 | 2026-06-17 | 2026-02-28 | 13.44356467148778 | 0.32064408599780836 | 1.543398568638703 | 13.943308703147238 | 0.33631793127028675 | 6.350628399572553 | 3.1950517832551344 | 7.171898874865211 | 7.438503287159265 | 2.4281109055307555 | 8.877842204879062 |
| 2026-06-16 | 2026-06-16 | 2026-02-28 | 13.888537122697494 | 0.331257177718559 | 1.5944839660807437 | 14.404822327191606 | 0.34744981614755555 | 6.56082969325719 | 3.3008057301046843 | 6.9421196408117165 | 7.200182360212287 | 2.4791963029727957 | 9.064624487529711 |
| 2026-06-15 | 2026-06-15 | 2026-02-28 | 13.53795323481204 | 0.32289535903106437 | 1.554234918750478 | 14.041206017485898 | 0.3386792518819335 | 6.395216773674938 | 3.21748454978228 | 7.121895361087022 | 7.386640968950607 | 2.43894725564253 | 8.917462885363644 |
| 2026-06-12 | 2026-06-12 | 2026-02-28 | 13.11545380200345 | 0.31281827398867057 | 1.5057295531140529 | 13.603000812057832 | 0.32810957496384496 | 6.195631547407671 | 3.1170716310954405 | 7.351319123009904 | 7.624593209632176 | 2.390441890006105 | 8.740113909569633 |
| 2026-06-11 | 2026-06-11 | 2026-02-28 | 12.639018782115883 | 0.3014547647392826 | 1.4510320717753888 | 13.108855046286969 | 0.3161905903649802 | 5.970567597347909 | 3.0038401633192304 | 7.62843128914791 | 7.912006598289043 | 2.3357444086674413 | 8.540124853376655 |
| 2026-06-10 | 2026-06-10 | 2026-02-28 | 11.681653109911684 | 0.2786205203680224 | 1.3411209846306527 | 12.115900764030972 | 0.2922401538391841 | 5.518315997772496 | 2.7763087776376705 | 8.25361662724034 | 8.560432248681629 | 2.2258333215227046 | 8.13825964779026 |
| 2026-06-09 | 2026-06-09 | 2026-02-28 | 12.463725980882456 | 0.2972738349481912 | 1.4309074496883514 | 12.927046002274938 | 0.3118052867853103 | 5.887760732579769 | 2.962179369410864 | 7.735719357879727 | 8.023282937492807 | 2.315619786580404 | 8.46654369243603 |
| 2026-06-08 | 2026-06-08 | 2026-02-28 | 12.140109886536491 | 0.2895552283641936 | 1.393754460209205 | 12.591399972740628 | 0.30370937636007633 | 5.734887174893764 | 2.885267463633145 | 7.94192863513922 | 8.237157730417337 | 2.2784667971012573 | 8.330702130469447 |
| 2026-06-05 | 2026-06-05 | 2026-02-28 | 12.319896605617583 | 0.2938433431330812 | 1.4143950099198421 | 12.777869989148579 | 0.30820710437409526 | 5.819816929163767 | 2.9279963001763223 | 7.826030479643598 | 8.116951237594183 | 2.299107346811894 | 8.406169664895327 |
| 2026-06-04 | 2026-06-04 | 2026-02-28 | 12.517662425252134 | 0.2985602796025295 | 1.4370996638124947 | 12.982987451776912 | 0.31315461591294547 | 5.913239861349277 | 2.974998122247399 | 7.702387479879565 | 7.988711997718359 | 2.321812000704547 | 8.48918413269259 |
| 2026-06-03 | 2026-06-03 | 2026-02-28 | 12.212024574168929 | 0.2912704742717486 | 1.40201068009346 | 12.665987979303807 | 0.30550846756568395 | 5.768859076601765 | 2.902358998250416 | 7.895159869360348 | 8.188650407035835 | 2.286723016985512 | 8.360889144239799 |
| 2026-06-02 | 2026-06-02 | 2026-02-28 | 12.423273861927873 | 0.2963090065692735 | 1.4262633137007201 | 12.885090137438253 | 0.31079329530129873 | 5.8686514872468925 | 2.9525653557202536 | 7.76090806764674 | 8.049407999163417 | 2.310975650592772 | 8.44956345220801 |
| 2026-06-01 | 2026-06-01 | 2026-02-28 | 12.364843499710531 | 0.2949153769371391 | 1.419555171952977 | 12.82448771554036 | 0.30933154173931465 | 5.8410494689755215 | 2.9386785602489076 | 7.7975824234150695 | 8.08744566822387 | 2.3042675088450295 | 8.425036638466194 |
| 2026-05-29 | 2026-05-29 | 2026-02-28 | 12.612050131285695 | 0.3008115321884414 | 1.4479359155023648 | 13.080883876956396 | 0.31551591507773324 | 5.957827830474649 | 2.9974306850273806 | 7.644743347669528 | 7.928925032730253 | 2.332648252394417 | 8.52880445331958 |
| 2026-05-28 | 2026-05-28 | 2026-02-28 | 12.558114544206717 | 0.2995251079814472 | 1.4417437998001263 | 13.024943316613598 | 0.314166607396957 | 5.932349106682154 | 2.9846121359380096 | 7.677576598160533 | 7.962978809277687 | 2.3264561366921783 | 8.506164372920612 |
| 2026-05-27 | 2026-05-27 | 2026-02-28 | 12.576092787469475 | 0.2999539092346639 | 1.4438078055602377 | 13.043589873674804 | 0.31461636947492944 | 5.940841879620648 | 2.988884917718745 | 7.6666010637013935 | 7.9515952760493045 | 2.3285201424522897 | 8.513710946434404 |
| 2026-05-26 | 2026-05-26 | 2026-02-28 | 12.005269204257647 | 0.2863391269520199 | 1.3782739741097991 | 12.451546793565283 | 0.30033606426441806 | 5.6711895554585015 | 2.853220683415389 | 8.031130722785223 | 8.329675769747436 | 2.262986311001851 | 8.274101209756845 |
| 2026-05-22 | 2026-05-22 | 2026-02-28 | 11.677158334773319 | 0.2785133149428822 | 1.3406049585851485 | 12.111238902475877 | 0.29212770795797627 | 5.516192703293619 | 2.7752405312556956 | 8.256793611721852 | 8.563727332720221 | 2.225317295477201 | 8.136372914447415 |
| 2026-05-21 | 2026-05-21 | 2026-02-28 | 11.767052122959214 | 0.280657382550998 | 1.3509252826514193 | 12.204474355259439 | 0.29437658268841516 | 5.558657782917128 | 2.7966050514008662 | 8.193716262503811 | 8.498305179160853 | 2.2356376195434717 | 8.17410686158915 |
| 2026-05-20 | 2026-05-20 | 2026-02-28 | 11.699632210465142 | 0.2790493420685832 | 1.3431850888126684 | 12.134548210251355 | 0.2926899373640154 | 5.526809175688003 | 2.78058176316557 | 8.240933100048938 | 8.54727723069376 | 2.227897425704721 | 8.145806581161644 |
| 2026-05-19 | 2026-05-19 | 2026-02-28 | 10.737771763122577 | 0.2561078922721827 | 1.232757975622428 | 11.136932066440263 | 0.26862705495701145 | 5.072434281633713 | 2.551982131102035 | 8.97913351750949 | 9.312919123820127 | 2.1174703125144805 | 7.742054642232404 |
| 2026-05-18 | 2026-05-18 | 2026-02-28 | 11.196228539747386 | 0.26704260026835397 | 1.2853914512009808 | 11.612431275149918 | 0.28009627747790367 | 5.289005458754981 | 2.66094081709751 | 8.61146108257239 | 8.93157902636527 | 2.1701037880930327 | 7.934497124911591 |
| 2026-05-15 | 2026-05-15 | 2026-02-28 | 11.074872182883636 | 0.26414811513160086 | 1.2714590432380866 | 11.486563680639861 | 0.2770603030258688 | 5.231677722756349 | 2.632098776025679 | 8.705823846042481 | 9.029449581779494 | 2.156171380130139 | 7.883556404227525 |
| 2026-05-14 | 2026-05-14 | 2026-02-28 | 11.326574446887864 | 0.27015149625538754 | 1.3003559112548828 | 11.747622592770167 | 0.2833571436923542 | 5.350579783711367 | 2.6919193509332913 | 8.512360625335626 | 8.82879466063779 | 2.1850682481469352 | 7.989211312281347 |
| 2026-05-13 | 2026-05-13 | 2026-02-28 | 11.250164984117063 | 0.26832904492269233 | 1.291583665325124 | 11.66837272465189 | 0.28144560660553875 | 5.314484587524489 | 2.6737595699340453 | 8.57017532433884 | 8.888758532979702 | 2.1762960022171765 | 7.95713756516815 |
| 2026-05-12 | 2026-05-12 | 2026-02-28 | 11.169260746207897 | 0.26639938816485687 | 1.2822953933498615 | 11.584460994978519 | 0.27942162363751555 | 5.276266096858734 | 2.6545315425528244 | 8.632253157341259 | 8.953144014831175 | 2.1670077302419135 | 7.923177084712107 |
| 2026-05-11 | 2026-05-11 | 2026-02-28 | 11.43444647833652 | 0.27272436511672005 | 1.312740241081265 | 11.859504602614937 | 0.2860557805007655 | 5.4015376362733685 | 2.7175566528591975 | 8.432055414688291 | 8.745504226151924 | 2.197452577973317 | 8.034491832936874 |
| 2026-05-08 | 2026-05-08 | 2026-02-28 | 11.85694505385441 | 0.2828014297117697 | 1.3612455082957857 | 12.297708918883828 | 0.2966254359719951 | 5.601122457563623 | 2.8179693677988724 | 8.13159594682261 | 8.433875635401751 | 2.2459578451878377 | 8.211840448873295 |
| 2026-05-07 | 2026-05-07 | 2026-02-28 | 12.135615111398126 | 0.2894480229390534 | 1.3932384341637012 | 12.586738111185532 | 0.3035969304788685 | 5.732763880414887 | 2.88419921725117 | 7.944870157513835 | 8.240208599404003 | 2.277950771055753 | 8.3288153971266 |
| 2026-05-06 | 2026-05-06 | 2026-02-28 | 12.369338274848896 | 0.2950225823622793 | 1.4200711979984812 | 12.829149577095455 | 0.3094439876205225 | 5.8431727634543975 | 2.9397468066308825 | 7.794748934764558 | 8.084506848950383 | 2.3047835348905337 | 8.426923371809039 |
| 2026-05-05 | 2026-05-05 | 2026-02-28 | 11.582770628739757 | 0.27626206235697026 | 1.3297687068952784 | 12.013342477296394 | 0.2897664087931884 | 5.471604734168247 | 2.752807968475714 | 8.324078014839465 | 8.633512930997265 | 2.214481043787331 | 8.096752593820424 |
| 2026-05-04 | 2026-05-04 | 2026-02-28 | 11.53782373464681 | 0.27519002855291236 | 1.324608544862143 | 11.966724750904612 | 0.288641971427969 | 5.450372194356493 | 2.7421257084031287 | 8.356505399895706 | 8.667145754680847 | 2.2093208817541954 | 8.077885620249557 |
| 2026-05-01 | 2026-05-01 | 2026-02-28 | 11.982796185856524 | 0.285803120273663 | 1.3756939423041836 | 12.42823837494898 | 0.2997738563052378 | 5.660573488041131 | 2.8478796552526786 | 8.046192628680611 | 8.34529757904349 | 2.2604062791962356 | 8.264667902900205 |
| 2026-04-30 | 2026-04-30 | 2026-02-28 | 11.915376273362453 | 0.2841950797912482 | 1.3679537484654327 | 12.358312229940896 | 0.298087210980838 | 5.6287248808120065 | 2.831856367017383 | 8.091719818967404 | 8.392517173255879 | 2.252666085357485 | 8.236367622472699 |
| 2026-04-29 | 2026-04-29 | 2026-02-28 | 11.497371615692227 | 0.27422520017399465 | 1.3199644088745117 | 11.924768886067927 | 0.28762997994395734 | 5.431262949023616 | 2.7325116947125183 | 8.385906758900214 | 8.697640064405213 | 2.204676745766564 | 8.060905380021536 |
| 2026-04-28 | 2026-04-28 | 2026-02-28 | 11.820987710038192 | 0.2819438067579922 | 1.3571173983536582 | 12.260414915602237 | 0.2957258903691913 | 5.584136506709622 | 2.809423600490237 | 8.156330816565024 | 8.459529986236397 | 2.24182973524571 | 8.196746941988119 |
| 2026-04-27 | 2026-04-27 | 2026-02-28 | 12.032237855087837 | 0.2869823595028611 | 1.3813701303828227 | 12.479517962895857 | 0.301010739551665 | 5.683929322331762 | 2.859630161707239 | 8.013130018108097 | 8.311005916303007 | 2.266082467274875 | 8.285421609813918 |
| 2026-04-24 | 2026-04-24 | 2026-02-28 | 12.212024574168929 | 0.2912704742717486 | 1.40201068009346 | 12.665987979303807 | 0.30550846756568395 | 5.768859076601765 | 2.902358998250416 | 7.895159869360348 | 8.188650407035835 | 2.286723016985512 | 8.360889144239799 |
| 2026-04-23 | 2026-04-23 | 2026-02-28 | 11.97830141071816 | 0.2856959148485228 | 1.3751779162586795 | 12.423576513393884 | 0.29966141042402994 | 5.658450193562254 | 2.8468114088707037 | 8.049211907069576 | 8.348429094505855 | 2.259890253150732 | 8.26278116955736 |
| 2026-04-22 | 2026-04-22 | 2026-02-28 | 12.108647317858638 | 0.2888048108355563 | 1.3901423763125815 | 12.558767831014134 | 0.30292227663848037 | 5.72002451851864 | 2.877789942706485 | 7.962564587988318 | 8.258560793368996 | 2.274854713204634 | 8.317495356927116 |
| 2026-04-21 | 2026-04-21 | 2026-02-28 | 12.297423587216459 | 0.2933073364547243 | 1.4118149781142266 | 12.754561570532275 | 0.307644896414915 | 5.809200861746397 | 2.9226552720136114 | 7.840332217379917 | 8.13178462063818 | 2.2965273150062786 | 8.396736358038687 |
| 2026-04-20 | 2026-04-20 | 2026-02-28 | 13.03904433923265 | 0.31099582265597536 | 1.496957307184294 | 13.523750943939556 | 0.3261980378770296 | 6.159536351220792 | 3.098911850096195 | 7.3943982268331645 | 7.669273713497092 | 2.381669644076346 | 8.708040162456436 |
| 2026-04-17 | 2026-04-17 | 2026-02-28 | 13.13343204526621 | 0.3132470752418873 | 1.5077935588741642 | 13.621647369119039 | 0.3285593370418174 | 6.204124320346164 | 3.121344412876176 | 7.341255964877275 | 7.614155968929982 | 2.392505895766216 | 8.747660483083427 |
| 2026-04-16 | 2026-04-16 | 2026-02-28 | 12.274949711524636 | 0.29277130932902323 | 1.4092348478867067 | 12.731252262756797 | 0.30708266700887576 | 5.798584389352013 | 2.917314040103737 | 7.854686871026324 | 8.146672886660593 | 2.2939471847787587 | 8.387302691324459 |
| 2026-04-15 | 2026-04-15 | 2026-02-28 | 12.953645326185118 | 0.30895896047299976 | 1.4871530091635274 | 13.435177352711088 | 0.32406160902779857 | 6.119194566076161 | 3.078615576332999 | 7.443146999456688 | 7.719834647460606 | 2.3718653460555794 | 8.672192948657546 |
| 2026-04-14 | 2026-04-14 | 2026-02-28 | 12.895214963967776 | 0.30756533084086535 | 1.4804448674157844 | 13.374574930813196 | 0.3225998554658145 | 6.09159254780479 | 3.0647287808616532 | 7.47687313558008 | 7.754814501303253 | 2.365157204307837 | 8.647666134915731 |
| 2026-04-13 | 2026-04-13 | 2026-02-28 | 12.472715531159185 | 0.2974882457984716 | 1.4319395017793592 | 12.93636972538513 | 0.31203017854772597 | 5.892007321537523 | 2.964315862174814 | 7.730143937040488 | 8.01750025887957 | 2.3166518386714117 | 8.470317159121722 |
| 2026-04-10 | 2026-04-10 | 2026-02-28 | 12.576092787469475 | 0.2999539092346639 | 1.4438078055602377 | 13.043589873674804 | 0.31461636947492944 | 5.940841879620648 | 2.988884917718745 | 7.6666010637013935 | 7.9515952760493045 | 2.3285201424522897 | 8.513710946434404 |
| 2026-04-09 | 2026-04-09 | 2026-02-28 | 12.517662425252134 | 0.2985602796025295 | 1.4370996638124947 | 12.982987451776912 | 0.31315461591294547 | 5.913239861349277 | 2.974998122247399 | 7.702387479879565 | 7.988711997718359 | 2.321812000704547 | 8.48918413269259 |
| 2026-04-08 | 2026-04-08 | 2026-02-28 | 12.5985666631613 | 0.3004899363603649 | 1.4463879357877576 | 13.066899181450284 | 0.31517859888096866 | 5.951458352015032 | 2.99422614962862 | 7.652925044524686 | 7.937410871698914 | 2.3311002726798096 | 8.523144613148633 |
| 2026-04-07 | 2026-04-07 | 2026-02-28 | 11.326574446887864 | 0.27015149625538754 | 1.3003559112548828 | 11.747622592770167 | 0.2833571436923542 | 5.350579783711367 | 2.6919193509332913 | 8.512360625335626 | 8.82879466063779 | 2.1850682481469352 | 7.989211312281347 |
| 2026-04-06 | 2026-04-06 | 2026-02-28 | 11.672663559634954 | 0.278406109517742 | 1.3400889325396448 | 12.106577040920781 | 0.2920152620767684 | 5.514069408814743 | 2.7741722848737203 | 8.259973042916709 | 8.567024954425001 | 2.2248012694316968 | 8.134486181104569 |
| 2026-04-02 | 2026-04-02 | 2026-02-28 | 11.524339409231716 | 0.27486841227749176 | 1.323060466725631 | 11.952739166239326 | 0.28830463378434545 | 5.444002310919863 | 2.7389209692572036 | 8.366283126335707 | 8.677286953202174 | 2.2077728036176834 | 8.07222542022102 |
| 2026-04-01 | 2026-04-01 | 2026-02-28 | 11.946838842040306 | 0.2849454973198855 | 1.371565832362056 | 12.39094437166739 | 0.298874310702434 | 5.6435875371871305 | 2.839333887944043 | 8.070409889713956 | 8.370415079854029 | 2.2562781692541085 | 8.24957439601503 |
| 2026-03-31 | 2026-03-31 | 2026-02-28 | 11.63221144068037 | 0.27744128113882427 | 1.335444796552013 | 12.064621176084096 | 0.29100327059275677 | 5.494960163481865 | 2.7645582711831103 | 8.288697882883525 | 8.596817596547316 | 2.2201571334440655 | 8.117505940876548 |
| 2026-03-30 | 2026-03-30 | 2026-02-28 | 10.769234331800432 | 0.25685830980082003 | 1.2363700595190519 | 11.169564208166758 | 0.2694141546786073 | 5.087296938008837 | 2.559459652028696 | 8.95290077001248 | 9.285711213907788 | 2.121082396411104 | 7.755261415774735 |
| 2026-03-27 | 2026-03-27 | 2025-11-30 | 12.314208903816175 | 0.2841874129011858 | 1.27665902541254 | 13.036907009793879 | 0.13036996475938117 | 5.465940266087591 | 2.7667874124497427 | 7.67053104888113 | 8.120700304914429 | 2.204913852247491 | 8.070839622512397 |
| 2026-03-26 | 2026-03-26 | 2025-11-30 | 12.869086509761695 | 0.2969928827890317 | 1.334185213993775 | 13.624349354408242 | 0.13624442851892238 | 5.712235247176308 | 2.8914587078266267 | 7.33980004466374 | 7.77055931080626 | 2.2624400408287264 | 8.281407777662904 |
| 2026-03-25 | 2026-03-25 | 2025-11-30 | 13.098163805829621 | 0.30227953048458667 | 1.3579344941811191 | 13.86687077256991 | 0.1386696593436402 | 5.813916388563808 | 2.942928370570641 | 7.211432315199059 | 7.634657917126737 | 2.2861893210160704 | 8.36833935158666 |
| 2026-03-24 | 2026-03-24 | 2025-11-30 | 12.965807581654131 | 0.29922501247018585 | 1.3442126408746677 | 13.726746806814502 | 0.1372684100700392 | 5.755167083526118 | 2.913190241400635 | 7.285047317282492 | 7.712593247295619 | 2.272467467709619 | 8.318112048035944 |
| 2026-03-23 | 2026-03-23 | 2025-11-30 | 12.955627080531878 | 0.2989900667827634 | 1.3431571911301923 | 13.71596883094284 | 0.13716062957168093 | 5.750648237740107 | 2.910902860816345 | 7.290771890236642 | 7.718653784830507 | 2.271412017965144 | 8.314248692735873 |
| 2026-03-20 | 2026-03-20 | 2025-11-30 | 12.278574722491738 | 0.28336504697573 | 1.2729646996498083 | 12.999181524387112 | 0.12999270731639137 | 5.450123228381666 | 2.758781035011169 | 7.692792027897681 | 8.144267739546452 | 2.2012195264847594 | 8.057316957799701 |
| 2026-03-19 | 2026-03-19 | 2025-11-30 | 12.696005368221334 | 0.29299851480156835 | 1.3162412597209407 | 13.441110401339044 | 0.13441202641340524 | 5.63540926604871 | 2.8525704018471902 | 7.439861515462123 | 7.8764932039414886 | 2.244496086555892 | 8.215725947516969 |
| 2026-03-18 | 2026-03-18 | 2025-11-30 | 12.298936695694865 | 0.28383496075836584 | 1.2750756998015862 | 13.020738504072815 | 0.13020827859260226 | 5.459161350935643 | 2.7633560143371727 | 7.68005593298111 | 8.130784186815443 | 2.2033305266365373 | 8.065044036864823 |
| 2026-03-17 | 2026-03-17 | 2025-11-30 | 12.772364466910643 | 0.2947607307000867 | 1.3241576864500553 | 13.5219508740596 | 0.13522043668831119 | 5.669302979844544 | 2.869726956095195 | 7.395382584316231 | 7.8294038867329485 | 2.2524125132850066 | 8.244703138824887 |
| 2026-03-16 | 2026-03-16 | 2025-11-30 | 12.584011117248972 | 0.2904139105698033 | 1.304630406566267 | 13.322543415269337 | 0.13322634841601513 | 5.585698083564998 | 2.827407252003188 | 7.506074244455996 | 7.946591835327407 | 2.2328852334012184 | 8.173225723031374 |
| 2026-03-13 | 2026-03-13 | 2025-11-30 | 12.212396124924684 | 0.2818377767646341 | 1.266103722665169 | 12.929119027538217 | 0.12929207753984368 | 5.420748360371844 | 2.7439118613474545 | 7.734479030396908 | 8.18840127498867 | 2.19435854950012 | 8.032203121791854 |
| 2026-03-12 | 2026-03-12 | 2025-11-30 | 12.176761943600248 | 0.2810154108391783 | 1.2624093969024373 | 12.891393542131448 | 0.12891482009685387 | 5.404931322665919 | 2.7359054839088803 | 7.757113276635422 | 8.21236388320436 | 2.190664223737388 | 8.018680457079157 |
| 2026-03-11 | 2026-03-11 | 2025-11-30 | 13.220338557924238 | 0.3050990804037742 | 1.370600797080268 | 13.996215734511276 | 0.13996311783938856 | 5.8681464168335316 | 2.9703789009989334 | 7.1447884125867125 | 7.564102807341515 | 2.2988556239152196 | 8.414702931372325 |
| 2026-03-10 | 2026-03-10 | 2025-11-30 | 13.342513310018855 | 0.3079186303229617 | 1.383267099979417 | 14.125560696452643 | 0.14125657633513694 | 5.922376445103255 | 2.997829431427226 | 7.079365000011152 | 7.494839815892129 | 2.3115219268143683 | 8.461066511157991 |
| 2026-03-09 | 2026-03-09 | 2025-11-30 | 13.434144616829473 | 0.31003329836430005 | 1.3927668523194856 | 14.222569674894263 | 0.14222667277682183 | 5.963049074051036 | 3.0184173837878006 | 7.031078228888581 | 7.443719183633481 | 2.3210216791544367 | 8.495839288113483 |
| 2026-03-06 | 2026-03-06 | 2025-11-30 | 13.12870822207224 | 0.30298443477022674 | 1.3611011454030268 | 13.899207784012038 | 0.13899303167719806 | 5.827474218867704 | 2.9497911667957815 | 7.194654656147227 | 7.616895608349194 | 2.289355972237978 | 8.37993052288181 |
| 2026-03-05 | 2026-03-05 | 2025-11-30 | 13.826122553315505 | 0.3190793683598959 | 1.4334046370351887 | 14.63755207025347 | 0.1463765252086985 | 6.137037350780122 | 3.1064879719269616 | 6.831743417208446 | 7.232685781164292 | 2.36165946387014 | 8.644589336883104 |
| 2026-03-04 | 2026-03-04 | 2025-11-30 | 14.25882540716641 | 0.3290652883285543 | 1.4782645227172748 | 15.095649452926466 | 0.1509575304724913 | 6.3291023035991145 | 3.203708736875553 | 6.624425157184201 | 7.013200396558648 | 2.4065193495522266 | 8.808793912247948 |
| 2026-03-03 | 2026-03-03 | 2025-11-30 | 14.52353785551739 | 0.335174324357356 | 1.5057082293301778 | 15.375897384437284 | 0.1537600290196933 | 6.446600913674493 | 3.2631849952155645 | 6.503685443505561 | 6.885374692779191 | 2.4339630561651293 | 8.909248519349378 |
| 2026-03-02 | 2026-03-02 | 2025-11-30 | 14.83406498631506 | 0.34234067199903595 | 1.5379017114502878 | 15.70464877722653 | 0.15704756550824336 | 6.584435407241808 | 3.3329550115784405 | 6.367541319676694 | 6.741240522557605 | 2.4661565382852393 | 9.027089146463576 |
| 2026-02-27 | 2026-02-27 | 2025-11-30 | 16.060904214260283 | 0.3706536776463085 | 1.6650926163082558 | 17.0034889264896 | 0.17003605613414782 | 7.128995759304983 | 3.6086043333896436 | 5.881145947889013 | 6.22629950754648 | 2.5933474431432075 | 9.492657174667732 |
| 2026-02-26 | 2026-02-26 | 2025-11-30 | 16.646326236448427 | 0.38416405181979446 | 1.7257854561113986 | 17.62326828254609 | 0.17623389222724686 | 7.388848570697596 | 3.740138424991668 | 5.674316386537622 | 6.007331502433385 | 2.6540402829463505 | 9.71481650111339 |
| 2026-02-25 | 2026-02-25 | 2025-11-30 | 16.137264283908213 | 0.37241591595261775 | 1.6730091437001977 | 17.084330427152537 | 0.1708444766885481 | 7.16288990408277 | 3.6257611057950716 | 5.853316899155005 | 6.196837223501271 | 2.6012639705351495 | 9.52163473444063 |
| 2026-02-24 | 2026-02-24 | 2025-11-30 | 16.091448630502903 | 0.3713585819319486 | 1.6682592675301633 | 17.035825937931726 | 0.1703594284677057 | 7.142553589608879 | 3.6154671296147844 | 5.86998249244502 | 6.214480889585062 | 2.5965140943651153 | 9.504248345962882 |
| 2026-02-23 | 2026-02-23 | 2025-11-30 | 15.485664635111634 | 0.3573782939758269 | 1.6054554275752428 | 16.394489602189534 | 0.16394602109839573 | 6.873662655662289 | 3.4793580586867563 | 6.09961044390456 | 6.457585280083078 | 2.5337102544101944 | 9.274361940452103 |
| 2026-02-20 | 2026-02-20 | 2025-11-30 | 16.28489174524639 | 0.37582286370204776 | 1.6883142219547758 | 17.240621870686628 | 0.17240740184943368 | 7.228417693290454 | 3.6589304149202246 | 5.800254813895375 | 6.140661022766104 | 2.6165690487897275 | 9.577657255173941 |
| 2026-02-19 | 2026-02-19 | 2025-11-30 | 16.060904214260283 | 0.3706536776463085 | 1.6650926163082558 | 17.0034889264896 | 0.17003605613414782 | 7.128995759304983 | 3.6086043333896436 | 5.881145947889013 | 6.22629950754648 | 2.5933474431432075 | 9.492657174667732 |
| 2026-02-18 | 2026-02-18 | 2025-11-30 | 16.56487640171868 | 0.38228435187366944 | 1.7173412541786326 | 17.53703830791851 | 0.17537158656341462 | 7.3526952185177805 | 3.7218380713728063 | 5.70221711580837 | 6.036869673813235 | 2.6455960810135846 | 9.683907447922946 |
| 2026-02-17 | 2026-02-17 | 2025-11-30 | 16.636144764367554 | 0.3839290837245811 | 1.724729905704096 | 17.612489278732046 | 0.17612610144939425 | 7.38432929392963 | 3.7378508262499546 | 5.6777891198352615 | 6.011008044014315 | 2.652984732539048 | 9.71095277734834 |
| 2026-02-13 | 2026-02-13 | 2025-11-30 | 16.17289846523265 | 0.37323828187807356 | 1.6767034694629293 | 17.122055912559304 | 0.17122173413153793 | 7.178706941788695 | 3.6337674832336457 | 5.840420128908023 | 6.183183565702396 | 2.6049582962978812 | 9.535157399153325 |
| 2026-02-12 | 2026-02-12 | 2025-11-30 | 16.59541887604406 | 0.3829892113437277 | 1.7205077040748857 | 17.569373263475875 | 0.17569493833798375 | 7.366252186857769 | 3.7287004312831002 | 5.691722664227596 | 6.025759322312299 | 2.6487625309098375 | 9.695497882288139 |
| 2026-02-11 | 2026-02-11 | 2025-11-30 | 16.84486008723235 | 0.38874581763750027 | 1.746368185739662 | 17.833453717208013 | 0.1783357609979012 | 7.476972312763153 | 3.784745509667965 | 5.60743878251172 | 5.936528975731625 | 2.674623012574614 | 9.790157272206974 |
| 2026-02-10 | 2026-02-10 | 2025-11-30 | 16.97721534044922 | 0.39180031324411024 | 1.7600899383832862 | 17.973576655021038 | 0.17973699999200782 | 7.535721186818888 | 3.8144834206805474 | 5.563722898306072 | 5.890247487274552 | 2.6883447652182384 | 9.84038420729271 |
| 2026-02-09 | 2026-02-09 | 2025-11-30 | 16.702323361934607 | 0.38545635393567695 | 1.7315908826887354 | 17.68255177558094 | 0.17682673122594192 | 7.413704161939452 | 3.752719999913669 | 5.6552923621633 | 5.987190993314425 | 2.6598457095236876 | 9.736066613356186 |
| 2026-02-06 | 2026-02-06 | 2025-11-30 | 17.303016621285437 | 0.39931915784419203 | 1.7938669474400046 | 18.318498609416114 | 0.18318624320632554 | 7.68033545750206 | 3.8876852714708403 | 5.458962665673801 | 5.779339070678822 | 2.722121774274957 | 9.96402115698444 |
| 2026-02-05 | 2026-02-05 | 2025-11-30 | 16.009998795773157 | 0.36947888198582357 | 1.6598150655973973 | 16.949595963304148 | 0.16949712280387344 | 7.106400237429063 | 3.5971667759959227 | 5.899845649211925 | 6.246096659695019 | 2.5880698924323493 | 9.473339292772438 |
| 2026-02-04 | 2026-02-04 | 2025-11-30 | 16.335798134692137 | 0.3769976817703236 | 1.6935918733284612 | 17.29451586181446 | 0.17294634545920243 | 7.251013646148327 | 3.6703681904713688 | 5.78217978456371 | 6.1215252034506475 | 2.621846700163413 | 9.596975505534212 |
| 2026-02-03 | 2026-02-03 | 2025-11-30 | 16.259439036002828 | 0.3752354658718053 | 1.6856754465993466 | 17.213675389093904 | 0.1721379351842965 | 7.217119932352493 | 3.653211636223364 | 5.809334598197266 | 6.150273682786518 | 2.6139302734342986 | 9.567998314226294 |
| 2026-02-02 | 2026-02-02 | 2025-11-30 | 16.519060748313372 | 0.3812270178530003 | 1.7125913780085982 | 17.4885338186977 | 0.17488653834257217 | 7.33235890404389 | 3.711544095192519 | 5.718032228241223 | 6.053612945894045 | 2.6408462048435504 | 9.6665210594452 |
| 2026-01-30 | 2026-01-30 | 2025-11-30 | 15.282040048287273 | 0.3526790441105144 | 1.584344922743328 | 16.17891466562059 | 0.16179025693881513 | 6.783279275212749 | 3.433607174639602 | 6.180884321770678 | 6.5436289712647 | 2.5125997495782797 | 9.197089307475995 |
| 2026-01-29 | 2026-01-29 | 2025-11-30 | 15.857279627435922 | 0.365954427780996 | 1.6439821114763409 | 16.787913989920654 | 0.1678802919745672 | 7.0386123788554436 | 3.56285344934249 | 5.956666209991265 | 6.306251913914803 | 2.572236938311293 | 9.415384541691623 |
| 2026-01-28 | 2026-01-28 | 2025-11-30 | 14.620258927409825 | 0.3374064540385101 | 1.5157356562110704 | 15.478294836843544 | 0.15478401057081012 | 6.489532750024303 | 3.284916528789573 | 6.46065997928702 | 6.839824143779124 | 2.443990483046022 | 8.945952789722417 |
| 2026-01-27 | 2026-01-27 | 2025-08-31 | 15.224595287187274 | 0.22239759350342483 | 1.5335461035018025 | 13.803493736701709 | 0.10048511602102694 | 7.168665255524645 | 3.372181484636886 | 7.2445427155961895 | 6.568319099040884 | 2.475938112346975 | 9.236435890875946 |
| 2026-01-26 | 2026-01-26 | 2025-08-31 | 15.213981872431534 | 0.2222425550373109 | 1.5324770333205273 | 13.793871004448906 | 0.10041506554066985 | 7.163667814465177 | 3.369830659537568 | 7.249596575736225 | 6.572901219318843 | 2.4748690421657 | 9.232447746688111 |
| 2026-01-23 | 2026-01-23 | 2025-08-31 | 15.150302396048026 | 0.22131233902590938 | 1.5260627141850198 | 13.736135528606345 | 0.09999476933890873 | 7.133683644690588 | 3.3557259331286793 | 7.280067948641294 | 6.600528318569081 | 2.4684547230301925 | 9.208519261891464 |
| 2026-01-22 | 2026-01-22 | 2025-08-31 | 15.118463163931743 | 0.22084723841284956 | 1.5228556055933382 | 13.707268249522192 | 0.09978462457821893 | 7.118691798094398 | 3.348673682017745 | 7.295399650728058 | 6.614428921490573 | 2.465247614438511 | 9.196555209658323 |
| 2026-01-21 | 2026-01-21 | 2025-08-31 | 14.99110522331567 | 0.2189868211753284 | 1.5100270692744673 | 13.591798215511325 | 0.0989440388550782 | 7.0587239351274285 | 3.3204644533869887 | 7.3573782081224035 | 6.670622246348453 | 2.45241907811964 | 9.148698620395392 |
| 2026-01-20 | 2026-01-20 | 2025-08-31 | 14.869053990077466 | 0.21720392317086418 | 1.4977330680462337 | 13.48113954762686 | 0.09813847837211603 | 7.001254792690192 | 3.293430637305891 | 7.417770556169594 | 6.725377422580668 | 2.4401250768914067 | 9.102836103226378 |
| 2026-01-16 | 2026-01-16 | 2025-08-31 | 15.346646520425477 | 0.22418049150788905 | 1.5458401047300359 | 13.914152404586174 | 0.10129067650398912 | 7.22613439796188 | 3.3992153007179837 | 7.186927172584332 | 6.516081533962871 | 2.4882321135752083 | 9.282298408044959 |
| 2026-01-15 | 2026-01-15 | 2025-08-31 | 15.622589231169107 | 0.2282114029151592 | 1.5736353177303282 | 14.164337937113514 | 0.10311194891098478 | 7.356065006014753 | 3.4603354081781337 | 7.059984056012896 | 6.400987603289661 | 2.516027326575501 | 9.38598787494649 |
| 2026-01-14 | 2026-01-14 | 2025-08-31 | 16.015276467773067 | 0.23394769309383665 | 1.6131899968682162 | 14.520370771398918 | 0.10570375656076406 | 7.540966035975129 | 3.547313919169722 | 6.886876483689529 | 6.244038321862641 | 2.555582005713389 | 9.533545786923117 |
| 2026-01-13 | 2026-01-13 | 2025-08-31 | 16.445109643871184 | 0.24022660311863084 | 1.6564863196884236 | 14.910082250894876 | 0.1085407342114117 | 7.743357633061427 | 3.6425200938219033 | 6.706871116958338 | 6.080835103295788 | 2.5988783285335963 | 9.695061823226805 |
| 2026-01-12 | 2026-01-12 | 2025-08-31 | 16.774118416242576 | 0.24503269207118863 | 1.6896267816429482 | 15.208380527011974 | 0.11071225233981136 | 7.898274969829423 | 3.715394102591624 | 6.575322061569118 | 5.961565163577766 | 2.632018790488121 | 9.818691630737147 |
| 2026-01-09 | 2026-01-09 | 2025-08-31 | 17.050061126986208 | 0.2490636034784588 | 1.7174219946432405 | 15.458566059539313 | 0.112533524746807 | 8.028205577882296 | 3.776514210051774 | 6.4689053056309245 | 5.865081612037372 | 2.6598140034884135 | 9.922381097638679 |
| 2026-01-08 | 2026-01-08 | 2025-08-31 | 16.8165710631146 | 0.24565283115036235 | 1.6939029604159053 | 15.24687053834893 | 0.11099244758085826 | 7.918264257485079 | 3.724797178801876 | 6.5587229686564195 | 5.9465154712389365 | 2.636294969261078 | 9.834643827158125 |
| 2026-01-07 | 2026-01-07 | 2025-08-31 | 17.039447712230466 | 0.24890856501234487 | 1.7163529244619653 | 15.44894332728651 | 0.11246347426644991 | 8.023208136822829 | 3.7741633849524554 | 6.472934613163878 | 5.8687348139941555 | 2.6587449333071382 | 9.918392953450844 |
| 2026-01-06 | 2026-01-06 | 2025-08-31 | 17.140272115957185 | 0.2503813860845813 | 1.7265087853276482 | 15.54035653066537 | 0.11312893378869789 | 8.070682397141132 | 3.7964955508349165 | 6.434858801512865 | 5.834213093204184 | 2.668900794172821 | 9.956279182244188 |
| 2026-01-05 | 2026-01-05 | 2025-08-31 | 16.71043893985907 | 0.24410247605978708 | 1.683212462507441 | 15.150645051169413 | 0.11029195613805025 | 7.868290800054833 | 3.7012893761827352 | 6.600379037477446 | 5.9842832590993185 | 2.6256044713526134 | 9.7947631459405 |
| 2026-01-02 | 2026-01-02 | 2025-08-31 | 16.40796370437703 | 0.23968398327251406 | 1.6527446760061044 | 14.876403605684322 | 0.10829556421054333 | 7.725867065935504 | 3.6342924301613104 | 6.722054782231754 | 6.094601487527898 | 2.595136684851277 | 9.681103698899745 |
| 2025-12-31 | 2025-12-31 | 2025-08-31 | 16.206313884772648 | 0.23673832634275935 | 1.6324328523225946 | 14.693576281252346 | 0.1069646384856659 | 7.630918068716688 | 3.5896278742093677 | 6.805695093276292 | 6.170434604130392 | 2.5748248611677673 | 9.605330860982695 |
| 2025-12-30 | 2025-12-30 | 2025-08-31 | 16.354897642749265 | 0.23890880572722642 | 1.6473994270518721 | 14.828290862094564 | 0.10794531848913932 | 7.70088033722038 | 3.6225385288517398 | 6.743865556051991 | 6.114376389529636 | 2.589791435897045 | 9.661163358290933 |
| 2025-12-29 | 2025-12-29 | 2025-08-31 | 16.301831581121498 | 0.2381336281819388 | 1.6420541780976399 | 14.780178118504804 | 0.10759507276773532 | 7.675893608505257 | 3.6107846275421696 | 6.765818327642469 | 6.134280034876941 | 2.5844461869428126 | 9.64122301768212 |
| 2025-12-26 | 2025-12-26 | 2025-08-31 | 16.291219178516698 | 0.2379786045011068 | 1.6409852098685087 | 14.770556303926258 | 0.10752502896775971 | 7.670896644028001 | 3.608434026629872 | 6.770225707302463 | 6.138276018769083 | 2.5833772187136814 | 9.637235253824649 |
| 2025-12-24 | 2025-12-24 | 2025-08-31 | 16.583080999243 | 0.2422420588222659 | 1.6703839261885698 | 15.035175017158545 | 0.10945137041490952 | 7.808322937087863 | 3.6730801475519783 | 6.6510699001426525 | 6.030242510699002 | 2.6127759350337425 | 9.74690655667757 |
| 2025-12-23 | 2025-12-23 | 2025-08-31 | 16.80065094098099 | 0.2454202734511915 | 1.6922993551439924 | 15.232436439969725 | 0.11088737186032262 | 7.910768095895879 | 3.721270941152899 | 6.564937946342007 | 5.952150327465883 | 2.634691363989165 | 9.828661610876372 |
| 2025-12-22 | 2025-12-22 | 2025-08-31 | 17.08720706648036 | 0.24960622332457558 | 1.72116363832556 | 15.492244704749869 | 0.11277869474767536 | 8.045696145008218 | 3.784741873712367 | 6.454842529652294 | 5.8523314905083605 | 2.6635556471707327 | 9.936339221965738 |
| 2025-12-19 | 2025-12-19 | 2025-08-31 | 16.51409582763256 | 0.24123433836308933 | 1.6634351739145687 | 14.972629092863839 | 0.10899605565335135 | 7.77584052336575 | 3.6578002327804513 | 6.678853752388842 | 6.055432949145958 | 2.6058271827597417 | 9.720984380117368 |
| 2025-12-18 | 2025-12-18 | 2025-08-31 | 15.038864577565565 | 0.21968447948755906 | 1.5148377831380617 | 13.635099592974683 | 0.09925925933630367 | 7.081211943312819 | 3.3310429421469 | 7.334013170796624 | 6.649438159658435 | 2.4572297919832344 | 9.166644888910286 |
| 2025-12-17 | 2025-12-17 | 2025-08-31 | 14.874360697455337 | 0.21728144240392114 | 1.4982676031368714 | 13.485950913753262 | 0.09817350361229459 | 7.003753513219926 | 3.2946060498555503 | 7.415124127288485 | 6.722978017946526 | 2.4406596119820443 | 9.104830175320295 |
| 2025-12-16 | 2025-12-16 | 2025-08-31 | 14.964572698577257 | 0.21859923979532553 | 1.507354495773423 | 13.567742302553574 | 0.09876891933456695 | 7.0462308090609715 | 3.314587614825714 | 7.370423005541539 | 6.6824494099659395 | 2.4497465046185956 | 9.138728640256167 |
| 2025-12-15 | 2025-12-15 | 2025-08-31 | 15.17683593293738 | 0.22169993519119416 | 1.5287353896382079 | 13.760192359238353 | 0.10016989553980149 | 7.146177247339255 | 3.361602995876975 | 7.26734026598558 | 6.588988669435108 | 2.4711273984833806 | 9.218489622361052 |
| 2025-12-12 | 2025-12-12 | 2025-08-31 | 14.656790755717344 | 0.21410322777499555 | 1.476352174181449 | 13.288689490942081 | 0.09673750216688148 | 6.90130835441191 | 3.24641525625463 | 7.525196526577178 | 6.822775986004428 | 2.4187441830266216 | 9.023075121121494 |
| 2025-12-11 | 2025-12-11 | 2025-08-31 | 14.773535281577677 | 0.21580860654640283 | 1.4881116403190446 | 13.394536792700146 | 0.09750803740966511 | 6.9562787763194125 | 3.272273659786068 | 7.465730360642164 | 6.768860539744886 | 2.4305036491642174 | 9.066943566196588 |
| 2025-12-10 | 2025-12-10 | 2025-08-31 | 13.945708161497729 | 0.20371588710987423 | 1.4047261032703116 | 12.643981112792384 | 0.09204422686905965 | 6.566487428743005 | 3.0889135615926393 | 7.908901405968275 | 7.1706648986163986 | 2.347118112115484 | 8.755875545822358 |
| 2025-12-09 | 2025-12-09 | 2025-08-31 | 13.537100802760156 | 0.19774703923202594 | 1.3635678188605107 | 12.273514180127775 | 0.08934734349874472 | 6.37409023719343 | 2.9984088129520736 | 8.147625735578767 | 7.387106106176769 | 2.305959827705683 | 8.602335417563978 |

[Next rows](https://beanvest.com/stock/ccl/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 19.590446274223183, median 16.135958980381357, 626 valid observations. Cheap vs. history.
- peg: mean 0.24393543732177486, median 0.22797884521598835, 378 valid observations. Expensive vs. history.
- ps: mean 5.23326352943427, median 1.4494438371123715, 1255 valid observations. Cheap vs. history.
- pfcf: mean 16.4442782199471, median 14.55427712682901, 668 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.41858365154042193, median 0.2710668940901233, 418 valid observations. Expensive vs. history.
- pocf: mean 5.638497030207365, median 5.709734830203283, 749 valid observations. Cheap vs. history.
- pb: mean 3.4615551665468978, median 2.997829431427226, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean -3834.205489467701, median 3.495510871921391, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean -4424.298389785478, median -0.34270649855024193, 1255 valid observations. Comparison unavailable.
- ev_sales: mean 10.410292375685003, median 2.572236938311293, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 10.249574879882369, median 9.587584459301384, 749 valid observations. Cheap vs. history.

## Sources

- [sec-0000815097-c207466469f6](https://data.sec.gov/api/xbrl/companyfacts/CIK0000815097.json) · Retrieved 2026-10-19T08:32:03.979Z · SHA-256 c207466469f69d3af50817c174fb9dc501bb65e4d2f64fdd51f2b3a3b9f3e5c9
- [inline-0000815097-8842454fad29](https://www.sec.gov/Archives/edgar/data/815097/000081509726000007/ccl-20251130.htm) · Retrieved 2026-10-18T21:30:19.026Z · SHA-256 8842454fad294f027ab8a9a1826cf22556ee1899a9ecb1589b2605f3a789ef77
- [inline-0000815097-57a08bdf51d7](https://www.sec.gov/Archives/edgar/data/815097/000081509724000011/ccl-20231130.htm) · Retrieved 2026-10-18T21:30:19.026Z · SHA-256 57a08bdf51d7aa5bef20b18071328af47574d66ca510810637c4877035cece36
- [inline-0000815097-17f202beefca](https://www.sec.gov/Archives/edgar/data/815097/000081509726000107/ccl-20260831.htm) · Retrieved 2026-10-18T21:30:19.026Z · SHA-256 17f202beefca81deb0ec6dcf9eb5c83a0dd07c81b780ab97a7d2739b3e43d33e
- [sec-0000815097-261b8d59e592](https://data.sec.gov/api/xbrl/companyfacts/CIK0000815097.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 261b8d59e592337dd2775456e5b57b32e0c63c53f3fcbc5bdfcdab32b0d8a288

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.