# Cadence Design Systems Valuation

NASDAQ: CDNS · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cdns/valuation) · [JSON with these options](https://beanvest.com/stock/cdns/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.3) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cdns)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 65.3595302580796 | 1.891049113867244 | 15.428375648522033 | 53.651819144306835 | 11.529009807051342 | 48.55603770103973 | 13.132914327250257 | 1.863869699013017 | 1.5299987561896258 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 64.53183830989103 | 1.8671014796202314 | 15.232995690197875 | 52.97238986236333 | 11.383010156346941 | 47.94113974687148 | 12.966603348545334 | 1.8877758821119301 | 1.5496226764808065 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 61.944551760501774 | 1.7922434456468557 | 14.622256466143991 | 50.84855834958756 | 10.926629091737414 | 46.01902704594661 | 12.446730998499246 | 1.9666240940892104 | 1.6143469789987865 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 60.71404100535297 | 1.756641043610917 | 14.331789535077952 | 49.83846632123785 | 10.709574738565422 | 45.10487227184381 | 12.199480256911619 | 2.006482289311271 | 1.6470654620268697 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 59.10074137799933 | 1.7099634004475877 | 13.950963776597908 | 48.51415356240104 | 10.42499883736128 | 43.9063410519966 | 11.875314435851406 | 2.0612541424921615 | 1.6920261517603519 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 56.69582814905929 | 1.6403819788468337 | 13.383274496217862 | 46.54002723212663 | 10.000787278739654 | 42.11971472602623 | 11.392086981868351 | 2.1486880422573083 | 1.7637982064057605 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 56.2669551368905 | 1.6279733840111463 | 13.282037325278505 | 46.187977313868394 | 9.925136778441537 | 41.80110206058021 | 11.305912058275073 | 2.165065582336597 | 1.7772420731975356 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 56.09459984182428 | 1.6229866234466452 | 13.24135217612285 | 46.04649564955803 | 9.894734389084249 | 41.67305814453364 | 11.271280118372585 | 2.1717179253131684 | 1.7827027963829012 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 54.90416730421811 | 1.5885438055978955 | 12.960345866838049 | 45.06930271443517 | 9.68474958126048 | 40.788677749688254 | 11.032082430338097 | 2.218805128484297 | 1.8213553708211383 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 55.92625664971975 | 1.6181159451691571 | 13.201614099741267 | 45.908307408894366 | 9.865039709439827 | 41.5479948469508 | 11.237454344063089 | 2.17825499662455 | 1.7880688962668325 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 57.992477442969886 | 1.6778979690714284 | 13.68935369097111 | 47.6044105460181 | 10.229508053916177 | 43.08300426852362 | 11.652627166630653 | 2.10064569339289 | 1.7243615794538272 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 57.10667116194291 | 1.652268911209786 | 13.480255614507884 | 46.877276825826236 | 10.073257400632986 | 42.424932782888256 | 11.474639075937034 | 2.133229717493033 | 1.751108897880255 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 57.036526636230036 | 1.6502394176888229 | 13.463697721755102 | 46.81969713710066 | 10.060884347741364 | 42.37282193965565 | 11.460544696080335 | 2.1358532009972877 | 1.7532624424657588 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 56.93832185382777 | 1.647398055977592 | 13.440516094417804 | 46.7390835646997 | 10.043561642162782 | 42.29986494167971 | 11.440812072716572 | 2.1395370292524585 | 1.7562863945432092 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 58.65984428896669 | 1.697206912660273 | 13.846888274753331 | 48.15223341412846 | 10.347227365576117 | 43.57879561841079 | 11.786723473301091 | 2.076746869453801 | 1.7047437000921082 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 61.10082974849828 | 1.7678320131159089 | 14.423092547849038 | 50.1559704344459 | 10.777801838658881 | 45.39222024880054 | 12.277199044155262 | 1.9937805835239595 | 1.6366389852906664 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 61.459564350964804 | 1.778211291385339 | 14.507773269744106 | 50.45044568444143 | 10.841080364891159 | 45.65872661463965 | 12.349280816802803 | 1.982143044394141 | 1.6270860533431388 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 62.736171478098775 | 1.8151474010389863 | 14.809121431752487 | 51.49837694148804 | 11.06626582798068 | 46.60712669569547 | 12.605793860333055 | 1.941808770276761 | 1.5939767704012673 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 67.89470839705177 | 1.9643994937470977 | 16.026814476180967 | 55.73287631337853 | 11.976199275999814 | 50.43943871094168 | 13.642316355875202 | 1.7942730864582215 | 1.4728688341246687 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 68.21737076892674 | 1.9737350931616457 | 16.102980205360375 | 55.99774087333104 | 12.033114887770957 | 50.679146772361406 | 13.70715001165163 | 1.7857863270985108 | 1.4659022895902982 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 69.65229694677163 | 2.0152518523299543 | 16.441700205523656 | 57.175631832387445 | 12.286226835048502 | 51.74516314846643 | 13.99547464441987 | 1.7489968504966213 | 1.4357028322615135 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 67.07302848729513 | 1.9406258059758987 | 15.832853683309416 | 55.0583821464422 | 11.831260111038937 | 49.82900714084333 | 13.477213396648798 | 1.8162538763675218 | 1.490912252738697 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 66.51589050056444 | 1.9245061170499125 | 15.701339057769713 | 54.60104308074714 | 11.732984476444624 | 49.41510555707189 | 13.365265752299162 | 1.8314668430805303 | 1.5034001536693162 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 63.31335163160609 | 1.8318469705359202 | 14.945367090037058 | 51.97216806402796 | 11.168076774661994 | 47.035917740908474 | 12.721768645914743 | 1.9241067618499843 | 1.5794456844088458 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 63.9346159896071 | 1.8498220295523502 | 15.092018999168438 | 52.482146682978545 | 11.27766389757862 | 47.49745924021692 | 12.846601421731593 | 1.905409864502224 | 1.5640979217933442 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 62.84639422135429 | 1.8183364787471383 | 14.835139946286507 | 51.58885572344047 | 11.085708426220524 | 46.6890119181855 | 12.627941293742893 | 1.9384031414862906 | 1.5911811845208688 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 63.12496627272493 | 1.8263964116874845 | 14.900897980910608 | 51.81752776651943 | 11.13484678293057 | 46.89596498188407 | 12.683915730373194 | 1.9298489200523463 | 1.5841592622475276 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 63.4335924002446 | 1.835325900052193 | 14.973750399089262 | 52.07087036417138 | 11.18928648953245 | 47.12524542230643 | 12.745929035485124 | 1.9204595448592197 | 1.5764517854992932 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 64.82644042507661 | 1.8756252108445122 | 15.302537684792771 | 53.21422053864046 | 11.43497611543112 | 48.16000165354788 | 13.025798760814697 | 1.87919693247009 | 1.5425804555098985 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 65.09699438653449 | 1.883453156165538 | 15.366403017577225 | 53.43631075488891 | 11.482700131541208 | 48.36099802394469 | 13.080162095169984 | 1.8713866767243277 | 1.5361692339621336 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 64.88656080939587 | 1.8773646756026487 | 15.316729339318874 | 53.26357168871217 | 11.445580972866349 | 48.20466549424685 | 13.037878955599886 | 1.877455770041655 | 1.5411511837366412 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 64.75830195084458 | 1.8736537584670554 | 15.286453328427022 | 53.15828756173823 | 11.422956917395933 | 48.10938111954714 | 13.012107463754493 | 1.8811742173571644 | 1.5442035536371221 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 65.64010224492048 | 1.8991669109963907 | 15.494605775824674 | 53.88213287874627 | 11.57850093979204 | 48.76447653034446 | 13.189290617766087 | 1.8559027762511766 | 1.5234589310490971 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 66.51789655204529 | 1.924564158193419 | 15.701812594156749 | 54.60268979257049 | 11.73333833130106 | 49.41659586630376 | 13.365668835095656 | 1.8314116095725104 | 1.503354814019975 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 67.98689502501149 | 1.9670667320278088 | 16.048575494357156 | 55.808549750309446 | 11.992460417009092 | 50.507924781222016 | 13.660839730849482 | 1.7918401472069345 | 1.4708717020127378 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 67.82256393586866 | 1.9623121360373337 | 16.00978449074964 | 55.673654933292475 | 11.96347344707754 | 50.385842102102906 | 13.627820122132974 | 1.796181697066931 | 1.474435559448291 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 67.55200997441078 | 1.9544841907163077 | 15.945919157965188 | 55.45156471704403 | 11.915749430967452 | 50.1848457317061 | 13.573456787777687 | 1.8033756217750734 | 1.4803408520024905 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 68.2634610249013 | 1.9750686238246484 | 16.113859992594218 | 56.035575081565064 | 12.041244918862702 | 50.71338753568872 | 13.716411084683287 | 1.7845805964236214 | 1.4649125388400943 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 67.36763060248072 | 1.9491495372001795 | 15.902395677904313 | 55.30021282271933 | 11.883226070123115 | 50.047869047519725 | 13.53640880891816 | 1.8083113047065233 | 1.484392416739051 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 68.14321414025217 | 1.9715895173536697 | 16.085475239833517 | 55.93686776095876 | 12.020034125166465 | 50.62405531066506 | 13.692249466201941 | 1.7877297031957726 | 1.4674975529357959 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 66.70026987249452 | 1.9298407705660408 | 15.744862537830588 | 54.752394975071844 | 11.765507837288958 | 49.55208224125826 | 13.402313731158687 | 1.8264041243406592 | 1.4992443087735905 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2025-12-31 | 81.90269247810203 | 14.67008646752752 | 17.146506544220266 | 57.23129405993888 | 1.3419541723510613 | 52.53465468249455 | 16.59077638402121 | 1.7472958045517726 | 1.2209610816730667 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2025-12-31 | 84.84642211339062 | 15.197355681518905 | 17.762782736475927 | 59.28828939541216 | 1.390186411692951 | 54.42284437674495 | 17.18707863778591 | 1.686673726291354 | 1.1786000812899076 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2025-12-31 | 83.34255525415169 | 14.92798899535553 | 17.44794494343914 | 58.23742960260239 | 1.365545946949307 | 53.45822253406635 | 16.882444955814535 | 1.7171087508905338 | 1.1998672190341622 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2025-12-31 | 80.29791083683658 | 14.382644324582595 | 16.810542022402384 | 56.109917860520156 | 1.3156602453255934 | 51.505303304489146 | 16.265700705190064 | 1.7822161181661897 | 1.2453624130171654 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2025-12-31 | 81.3365857139046 | 14.568687662074952 | 17.027990863681023 | 56.83571460203808 | 1.332678661238725 | 52.17153812953766 | 16.476101878823563 | 1.7594570720223528 | 1.2294590327622377 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2025-12-31 | 82.94875099720444 | 14.857452333789231 | 17.365501166994388 | 57.96225028249116 | 1.3590935673057287 | 53.20562557998269 | 16.802673239300645 | 1.725260829464506 | 1.2055636618732235 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2025-12-31 | 84.82673490507715 | 15.193829386600822 | 17.758661176659384 | 59.274532528890234 | 1.389863841939273 | 54.41021645623199 | 17.1830906605794 | 1.6870651818512494 | 1.1788736194066887 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2025-12-31 | 81.20613636374051 | 14.545322090215986 | 17.000681008917997 | 56.74456027129169 | 1.3305412827907577 | 52.08786430445238 | 16.449677155380044 | 1.762283459804907 | 1.2314340329168914 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2025-12-31 | 81.25043821594687 | 14.553257262832107 | 17.009955697890895 | 56.77551715749784 | 1.3312671570399723 | 52.11628073909008 | 16.458651245255663 | 1.7613225736472906 | 1.2307625927409853 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2025-12-31 | 89.75181943671996 | 16.075991056174747 | 18.789738319516804 | 62.7160428452436 | 1.4705600624962079 | 57.569302040886335 | 18.180749878665964 | 1.59448835518461 | 1.1141835410980787 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2025-12-31 | 91.43782114036372 | 16.377981015582563 | 19.142706437785 | 63.89417333604026 | 1.4981847589785693 | 58.65075021572753 | 18.52227805560241 | 1.5650879380513687 | 1.0936393579030355 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2025-12-31 | 92.7423146420046 | 16.61163673417223 | 19.41580498541527 | 64.80571664350417 | 1.5195585434582417 | 59.48748846658033 | 18.78652529003758 | 1.543073746874822 | 1.0782564613144587 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2025-12-31 | 93.0179881377363 | 16.661014280829452 | 19.473517830446525 | 64.99834951577475 | 1.5240753815085004 | 59.66431307960819 | 18.84236762176445 | 1.5385006041688876 | 1.0750608780306568 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2025-12-31 | 94.55630948935749 | 16.936552319449614 | 19.795568746290822 | 66.07328513717516 | 1.5492803740888936 | 60.651034987678976 | 19.153980644234206 | 1.5134709859270559 | 1.0575708859624562 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2025-12-31 | 94.99442310984581 | 17.015025499032614 | 19.88728878422271 | 66.37942659220164 | 1.5564587510529395 | 60.93205319437841 | 19.242727972171675 | 1.5064908682376017 | 1.0526933763718533 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2025-12-31 | 92.06791696508098 | 16.490841288569335 | 19.274618367113685 | 64.33446654666913 | 1.5085087140937983 | 59.054911123835076 | 18.649914627882186 | 1.5543767651738989 | 1.086154692062029 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2025-12-31 | 91.32952271630282 | 16.358583030031657 | 19.120033927508423 | 63.81849744839695 | 1.4964103176552095 | 58.5812846079611 | 18.500340377096702 | 1.5669438172037673 | 1.0949361939690665 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2025-12-31 | 92.48879958371081 | 16.566228119223652 | 19.3627310573847 | 64.62856746304574 | 1.515404765603843 | 59.32487688884939 | 18.73517152479648 | 1.5473033663817386 | 1.0812120002648629 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2025-12-31 | 91.8414802684698 | 16.450282842708774 | 19.227213352909377 | 64.17623896247609 | 1.504798608105866 | 58.909668357034775 | 18.604046043041496 | 1.5582091069323973 | 1.0888326245143407 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2025-12-31 | 92.97122256774023 | 16.65263781682335 | 19.46372735680372 | 64.96567105298746 | 1.5233091398883563 | 59.634316348164596 | 18.83289446415753 | 1.5392744872663249 | 1.075601645736545 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2025-12-31 | 92.37804495319493 | 16.546390187683347 | 19.339544334952453 | 64.55117524753037 | 1.5135900799808064 | 59.25383580225513 | 18.712736300107437 | 1.5491584718099434 | 1.0825082956742251 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2025-12-31 | 91.73810176865356 | 16.43176609453724 | 19.205570839458378 | 64.10400097928598 | 1.5031047784531122 | 58.84335852490207 | 18.583104978450425 | 1.5599650329518921 | 1.090059616147077 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2025-12-31 | 92.8579967080999 | 16.63235724849249 | 19.44002327718733 | 64.88655201218184 | 1.5214539638231372 | 59.561690146786376 | 18.809958650189223 | 1.541151392683432 | 1.0769131743639813 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2025-12-31 | 90.63297411327602 | 16.2338199981207 | 18.97420996472039 | 63.33176890845884 | 1.4849975511661586 | 58.134499047897 | 18.3592426700035 | 1.5789863716666785 | 1.103351191752979 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2025-12-31 | 91.65933791273022 | 16.41765822406375 | 19.18908145516373 | 64.0489630157801 | 1.5018142532958954 | 58.79283720689411 | 18.567150026528463 | 1.5613055277001509 | 1.0909963161114145 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2025-12-31 | 93.29857404637794 | 16.71127171946547 | 19.532259099789123 | 65.19441504378946 | 1.5286727081581126 | 59.84428865029171 | 18.899205045857993 | 1.5338737211282973 | 1.071827742515023 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2025-12-31 | 95.75496828472716 | 17.151251343878354 | 20.04651056831442 | 66.91087413357691 | 1.5689200846161355 | 61.419887927571246 | 19.396789267894967 | 1.4945253861183447 | 1.0443322345703279 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2025-12-31 | 95.34885295016612 | 17.078509570762748 | 19.961489441034374 | 66.62709217926901 | 1.5622659911891623 | 61.159394307436166 | 19.314523734272544 | 1.5008909548526708 | 1.048780314664769 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2025-12-31 | 95.89280127692564 | 17.175939444506675 | 20.07536620457293 | 67.00718794535766 | 1.5711784421056385 | 61.50829782509614 | 19.42470967298442 | 1.4923772070773507 | 1.0428311475771086 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2025-12-31 | 95.46207129847171 | 17.09878879369303 | 19.985191948136528 | 66.70620597136555 | 1.5641210441831284 | 61.23201569083632 | 19.33745802669289 | 1.499110892964385 | 1.047536457566901 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2025-12-31 | 97.09884371432972 | 17.391960997704768 | 20.327853808092012 | 67.84993642279376 | 1.5909391316744161 | 62.281886837428026 | 19.66901397829112 | 1.4738407325376006 | 1.0298783813966481 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2025-12-31 | 94.7507479000414 | 16.971379358842785 | 19.836274849843292 | 66.20915322064963 | 1.5524661965397533 | 60.775753167914914 | 19.193367434759853 | 1.5103651857128948 | 1.0554006402724796 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2025-12-31 | 94.45046727175155 | 16.917594279888107 | 19.773410448169916 | 65.99932557740391 | 1.5475461770652104 | 60.583144858740376 | 19.132540511911838 | 1.5151669979221247 | 1.0587560113628809 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2025-12-31 | 94.79259354579278 | 16.97887458546951 | 19.845035326660522 | 66.23839377898372 | 1.5531518264892912 | 60.80259412372479 | 19.201843978452132 | 1.5096984436800795 | 1.0549347397240652 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2025-12-31 | 96.21276911352896 | 17.233250818379435 | 20.14235216606285 | 67.2307724551253 | 1.5764210313338591 | 61.713534054783636 | 19.489524573038945 | 1.4874141163073389 | 1.0393630795721323 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2025-12-31 | 97.03484714247516 | 17.380498184769984 | 20.314455986788335 | 67.80521742135659 | 1.589890564600271 | 62.2408376642993 | 19.65605038966103 | 1.4748127622477472 | 1.030557608373115 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2025-12-31 | 92.59217808352705 | 16.58474486739518 | 19.3843735708357 | 64.70080544623585 | 1.5170985952565967 | 59.39118672098209 | 18.756112589387552 | 1.5455758133196125 | 1.0800048348553846 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2025-12-31 | 101.32737964294571 | 18.149359635367734 | 21.2131069881614 | 70.80471819920902 | 1.6602225857423003 | 64.99418686201827 | 20.525575489284478 | 1.4123352587697626 | 0.9869000891207973 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2025-12-31 | 100.42161783383149 | 17.987123161124323 | 21.023483786315694 | 70.17179736501863 | 1.6453819156480654 | 64.41320615886093 | 20.342098106825798 | 1.4250739435933417 | 0.9958015231886709 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2025-12-31 | 102.48666402168845 | 18.35700606996031 | 21.455805690551912 | 71.61479346256691 | 1.6792171567621865 | 65.73778396088463 | 20.760408158532222 | 1.3963595392098707 | 0.9757367063761366 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2025-12-31 | 101.9377882593495 | 18.258693613436424 | 21.34089735767354 | 71.23125454331597 | 1.6702239711038513 | 65.38571984961287 | 20.649224084357744 | 1.4038781240219438 | 0.9809904816217966 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2025-12-31 | 92.2820500954131 | 16.52919596828117 | 19.319447602996934 | 64.48409674537461 | 1.5120172293695884 | 59.19226204256204 | 18.6932909171623 | 1.550769957976854 | 1.0836343568072782 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2025-12-31 | 92.01623147084024 | 16.48158358718386 | 19.263797896645304 | 64.29835017942862 | 1.5076618608030479 | 59.02175861675776 | 18.63944485636063 | 1.5552498582147698 | 1.0867647848813478 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2025-12-31 | 92.06545324729127 | 16.49039999717936 | 19.274102582443778 | 64.33274497008799 | 1.5084683467228686 | 59.053330827029185 | 18.649415560150885 | 1.554418361077174 | 1.0861837581073568 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2025-12-31 | 93.96066815702248 | 16.82986339891963 | 19.67086993976965 | 65.65706775513692 | 1.539520946810414 | 60.26897414496362 | 19.033323412452813 | 1.5230652756675402 | 1.0642751053332749 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2025-12-31 | 91.95223489898568 | 16.470120774249075 | 19.250400075341624 | 64.25363117799147 | 1.5066132937289025 | 58.98070944362903 | 18.62648126773054 | 1.5563322751828006 | 1.087521147363685 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2025-12-31 | 88.22826536916754 | 15.803098075093288 | 18.470778966663474 | 61.65142618591191 | 1.4455970279988863 | 56.59205227769478 | 17.87212821948808 | 1.6220224930149498 | 1.1334236208949227 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2025-12-31 | 86.36505625669834 | 15.469367425220986 | 18.08071209250368 | 60.34946815029064 | 1.4150688345196663 | 55.39693836430278 | 17.494703683049156 | 1.657015431369935 | 1.1578757003616742 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2025-12-31 | 83.2219532638117 | 14.906387243655896 | 17.422696654841502 | 58.15315632947151 | 1.3635699149138052 | 53.380865078226584 | 16.858014981748255 | 1.71959711753979 | 1.2016060195439329 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2025-12-31 | 85.15900630795954 | 15.253344526622314 | 17.828222916470363 | 59.50671442414545 | 1.3953080218796359 | 54.62334453399283 | 17.2503978561945 | 1.6804826307033343 | 1.174273918114675 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2025-12-31 | 85.46667057828378 | 15.308452134346346 | 17.892633099639223 | 59.72170154842553 | 1.4003490203957143 | 54.820688915606986 | 17.31272046068845 | 1.6744332027933713 | 1.1700467483216666 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2025-12-31 | 86.84500801160333 | 15.555334486030128 | 18.18119103473856 | 60.68484491494211 | 1.4229327183619973 | 55.70479270883402 | 17.591926033130946 | 1.647857881818159 | 1.1514766627304478 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2025-12-31 | 87.26589063023316 | 15.630721316684443 | 18.26930372500957 | 60.97894583131872 | 1.429828769872042 | 55.97475847384833 | 17.67718293004524 | 1.6399102778296981 | 1.145923100971081 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2025-12-31 | 88.12489438068604 | 15.784582672322337 | 18.44913802572671 | 61.57919345143089 | 1.4439033214173855 | 56.52574726354014 | 17.85118867644497 | 1.6239251343698191 | 1.134753133070609 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2025-12-31 | 89.64106480620406 | 16.05615312463444 | 18.766551597084558 | 62.638650629728225 | 1.4687453768731713 | 57.49826095429208 | 18.158314653976916 | 1.596458400598753 | 1.1155601533314115 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 89.27186768181497 | 15.990023995365602 | 18.689259377281925 | 62.38066608059212 | 1.462696178653877 | 57.26144769635509 | 18.083527528584174 | 1.6030607924385725 | 1.1201737187399563 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 87.84430096070967 | 15.734323888285742 | 18.390395183869877 | 61.38312267470709 | 1.4393058716965204 | 56.34576687487856 | 17.794349730803464 | 1.6291122973645162 | 1.1383777764334106 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 87.35203812819088 | 15.646151715927289 | 18.287338890799703 | 61.03914327585896 | 1.4312402740707946 | 56.030015864295905 | 17.69463356361314 | 1.6382929810803897 | 1.14479297956675 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 87.03945393362196 | 15.59016287082388 | 18.221898710805267 | 60.82071824712567 | 1.4261186638841097 | 55.82951570704803 | 17.63131434520455 | 1.6441765714387284 | 1.1489042667508231 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 86.02539370044683 | 15.408528411029561 | 18.009602998682983 | 60.112121525291975 | 1.409503552466515 | 55.179069396124255 | 17.425899284240163 | 1.6635579890143344 | 1.1624474553201676 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 83.91604566038352 | 15.030710329577452 | 17.568006405473866 | 58.63816854153755 | 1.3749424371031793 | 53.82607515946286 | 16.998615142658117 | 1.7053738629159765 | 1.1916672099244263 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 81.12245258357248 | 14.530332982363118 | 16.983161627797777 | 56.68608440333259 | 1.3291701459629346 | 52.0341872108107 | 16.432725589543445 | 1.7641013848915794 | 1.2327043477510722 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 81.21106379931992 | 14.546204672995941 | 17.00171257825781 | 56.748003424453984 | 1.3306220175326169 | 52.09102489806417 | 16.450675290842643 | 1.7621765342480358 | 1.2313593163501624 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 80.06901042243568 | 14.341644587332054 | 16.76262122352817 | 55.94996869974596 | 1.3119097719667316 | 51.35848024088295 | 16.219333052618076 | 1.7873110981821523 | 1.2489226415114976 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 82.83306893110914 | 14.836731819468973 | 17.34128287522233 | 57.88141491381349 | 1.357198146940833 | 53.131423899776635 | 16.779239879149003 | 1.7276702746279073 | 1.2072473142721332 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 81.93469076402931 | 14.675817873994912 | 17.153205454872108 | 57.25365356065746 | 1.342478455888134 | 52.55517926905891 | 16.597258178336254 | 1.7466134260594366 | 1.2204842548072647 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 77.36648476782706 | 13.85757887673994 | 16.196841608467786 | 54.06151991053445 | 1.2676295966958457 | 49.62500545831208 | 15.671890746985937 | 1.8497445163489374 | 1.292549355190364 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 81.61963534033595 | 14.619386392100946 | 17.087247917693528 | 57.033501706633935 | 1.3373163552592668 | 52.353093997027074 | 16.533438370648405 | 1.75335543159133 | 1.2251953783304956 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 80.19945977259977 | 14.36501015919102 | 16.789931078291197 | 56.04112303049235 | 1.3140471504146989 | 51.442154065968225 | 16.24575777606159 | 1.7844039268376068 | 1.2468911920796393 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 78.392856078616 | 14.041418448083569 | 16.411714671425365 | 54.7787192665648 | 1.2844464218968354 | 50.283348435287266 | 15.879799625058864 | 1.8255264332373107 | 1.2756264410077793 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 76.55425409870496 | 13.712095330508724 | 16.02679935390769 | 53.49395600191867 | 1.2543214098418993 | 49.10401821804194 | 15.50735967974109 | 1.869370064842714 | 1.3062631355674281 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 75.55249743180892 | 13.532664636863135 | 15.817079420106468 | 52.793956665572544 | 1.2379078891364468 | 48.4614637551915 | 15.304436914337273 | 1.8941561935480198 | 1.323582984007333 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 74.84856518674772 | 13.406579076182826 | 15.669709675822952 | 52.30206864460008 | 1.2263741436058602 | 48.00994212268778 | 15.161843525598133 | 1.911970264111618 | 1.3360309546415388 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 71.96144096994456 | 12.889448800956293 | 15.06528395086125 | 50.28462758082052 | 1.1790693692253273 | 46.15806071114843 | 14.577007657269625 | 1.9886793402073804 | 1.3896330958932024 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 70.93507717049035 | 12.705610575013244 | 14.850412460417909 | 49.56743347349926 | 1.1622526670955906 | 45.49972255215132 | 14.36910030074466 | 2.0174536584280487 | 1.409739778807218 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 65.38727294482996 | 11.711909815821322 | 13.68896759721305 | 45.69078417884228 | 1.0713533473937098 | 41.941207313850974 | 13.245298670476297 | 2.18862516363434 | 1.5293496042322223 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 69.16539168667855 | 12.38863150775256 | 14.47992496102949 | 48.3308271147435 | 1.133256833785406 | 44.36459728366844 | 14.010620557971615 | 2.069072804456405 | 1.4458097837861341 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 71.25504500709367 | 12.762921948886007 | 14.917398421907826 | 49.79101798326691 | 1.1674952563238112 | 45.70495878183881 | 14.433915200799186 | 2.008394366100461 | 1.4034094005560542 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 68.78881092025507 | 12.321179849714367 | 14.401086959731376 | 48.06768308457305 | 1.1270866565245758 | 44.12304795329183 | 13.934337750932936 | 2.0803998358742244 | 1.4537247942245604 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 68.7666599941519 | 12.317212263406306 | 14.396449615244926 | 48.05220464146997 | 1.1267237193999686 | 44.108839735972985 | 13.929850705995127 | 2.0810699685087517 | 1.4541930640299277 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 68.60174864027083 | 12.287673993689971 | 14.361925065160154 | 47.936969233423845 | 1.1240216900439992 | 44.00306102751745 | 13.896445120505266 | 2.086072640785046 | 1.457688790476365 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 68.96356212262552 | 12.352480594189457 | 14.437671503467302 | 48.18979430152559 | 1.1299499092217578 | 44.235138213014814 | 13.969736564252072 | 2.0751281770222083 | 1.450041107537165 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 68.3925354341834 | 12.250200551357512 | 14.31812582610248 | 47.79077693917157 | 1.1205937864388151 | 43.8688658844242 | 13.854065445139787 | 2.0924539504197783 | 1.4621478698685415 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 66.67207923815737 | 11.942039239492905 | 13.957944585026777 | 46.588570619784264 | 1.0924045621197043 | 42.765317644190816 | 13.505557927704958 | 2.1464491970812705 | 1.4998782270280329 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 66.89113229273417 | 11.981275156584116 | 14.0038038177356 | 46.74163872294296 | 1.0959936890661008 | 42.905824338551504 | 13.549930830899712 | 2.139420070244892 | 1.494966471226294 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 69.06939682889671 | 12.371437288350384 | 14.459828229073972 | 48.263748612587754 | 1.131683983174188 | 44.30302352397535 | 13.99117517502648 | 2.0719484680458247 | 1.4478192164863783 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 69.25892282667067 | 12.40538443576476 | 14.4995059083151 | 48.396184040318104 | 1.1347893170256944 | 44.42459074655564 | 14.02956687318545 | 2.0662786123114905 | 1.4438572810360162 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 69.98008607359036 | 12.534556345373753 | 14.650483000259491 | 48.90011259994043 | 1.146605388010282 | 44.88716482074448 | 14.175650692947762 | 2.044985066151398 | 1.4289779508822122 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 71.99835918011652 | 12.896061444803061 | 15.073012858338666 | 50.31042498599231 | 1.179674264433006 | 46.181741073346515 | 14.584486065499307 | 1.9876596158319575 | 1.3889205412283416 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 69.87670757377413 | 12.516039597202223 | 14.628840486808489 | 48.82787461675032 | 1.1449115583575282 | 44.82085498861178 | 14.154709628356692 | 2.0480105018885086 | 1.4310920401397336 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 70.738167530682 | 12.670340898829515 | 14.809188999681295 | 49.42983856473455 | 1.1590263542025485 | 45.37341925713142 | 14.329212920939755 | 2.0230695244743213 | 1.4136639877846136 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 71.28950701081065 | 12.769094646743376 | 14.924613117229573 | 49.81509906056664 | 1.1680599072318134 | 45.72706366520907 | 14.44089606284553 | 2.007423489782026 | 1.4027309795372207 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 72.30110352619607 | 12.950287815147718 | 15.136393044681949 | 50.521974205819184 | 1.1846346512784784 | 46.37592967932695 | 14.645812056078622 | 1.9793367454845394 | 1.3831047539097114 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 72.0475884679023 | 12.904879200199138 | 15.083319116651378 | 50.34482502536076 | 1.18048087342408 | 46.21331810159601 | 14.594458290837524 | 1.9863014708984663 | 1.387971507811822 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 70.64710010847958 | 12.654029262207294 | 14.790123837065591 | 49.3662032157411 | 1.1575342383331897 | 45.315006091050115 | 14.310765673457219 | 2.0256773558820824 | 1.4154862669019483 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 71.4568745711467 | 12.79907286244911 | 14.959651879470016 | 49.93205079648482 | 1.1708021808874594 | 45.834417852492436 | 14.474799194518729 | 2.0027216668424908 | 1.3994454781314856 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 72.4020183082226 | 12.96836327192927 | 15.157519773463044 | 50.59249061242814 | 1.1862881135603027 | 46.44065921465376 | 14.666254052938394 | 1.9765779227211004 | 1.3811769662869071 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 72.18788517789048 | 12.930008592217437 | 15.112690537579795 | 50.44286041372266 | 1.1827795982845124 | 46.3033082959268 | 14.622877763658277 | 1.982441106230281 | 1.3852739937397105 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 73.35946561157758 | 13.139857447558159 | 15.35796344577713 | 51.26152781385903 | 1.2019756369452879 | 47.054792424888426 | 14.860201206918632 | 1.9507807173270413 | 1.3631506059419551 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 73.08626334497032 | 13.090922537691496 | 15.300767957930017 | 51.07062176687868 | 1.1974992893372114 | 46.87955292664452 | 14.804859464471024 | 1.9580728908386613 | 1.368246171349542 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 73.80004294985561 | 13.218771918531136 | 15.450199268378922 | 51.56939084546665 | 1.2091943812802632 | 47.33739092839375 | 14.949447602587398 | 1.9391347921805202 | 1.3550127615501022 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 75.17591666538543 | 13.465212978824942 | 15.738241418808354 | 52.530812635402086 | 1.2317377118756165 | 48.219914424814895 | 15.228154107298595 | 1.903644641747023 | 1.3302132442908374 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 73.99448887187424 | 13.253600303324887 | 15.490906944445628 | 51.70526417765021 | 1.2123803268023758 | 47.46211392660776 | 14.988835914661005 | 1.9340390498038567 | 1.3514520003395902 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 74.66642283100816 | 13.373954457537804 | 15.631577778077306 | 52.17479269790409 | 1.2233897887958898 | 47.89311097254712 | 15.1249475090851 | 1.9166343521287643 | 1.339290087946614 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 74.18400735831348 | 13.287546105338683 | 15.53058305117252 | 51.83769435667147 | 1.2154855375826292 | 47.58367633120998 | 15.027226091272013 | 1.9290981445267557 | 1.3479994349320283 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 73.24871098106168 | 13.120019516017855 | 15.334776723344882 | 51.18413559834365 | 1.2001609513222513 | 46.98375133829417 | 14.837765982229584 | 1.9537303664699586 | 1.3652117376625892 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 74.29230578237438 | 13.306944090889589 | 15.553255561449097 | 51.913370244314784 | 1.217259978905989 | 47.653141938976404 | 15.04916376977772 | 1.926286032468704 | 1.3460344102514674 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 71.53317470928033 | 12.812739441532624 | 14.975625479094754 | 49.98536718340956 | 1.1720523386737467 | 45.883358873694505 | 14.490255078709392 | 2.0005854840092203 | 1.3979527737502544 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 68.86756726484369 | 12.33528637478728 | 14.417574771511783 | 48.122715799369836 | 1.12837705861054 | 44.17356445332173 | 13.950291181306937 | 2.0780207089083174 | 1.4520623273279054 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 72.92381570887895 | 13.061825559365138 | 15.266759192515151 | 50.95710793541371 | 1.1948376273521715 | 46.77535451499488 | 14.771952946712462 | 1.9624347623249416 | 1.3712941242571917 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-03-31 | 75.04597407846475 | 23.046219358388214 | 16.649044571490393 | 58.87976482396433 | 4.237183164966307 | 54.30907108685663 | 16.991593477472705 | 1.6983763488012362 | 1.332516517081175 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-03-31 | 77.17648460559056 | 23.700487805915586 | 17.121701035234338 | 60.5513262945502 | 4.357474272506365 | 55.8508732833075 | 17.47397470072857 | 1.6514914886183145 | 1.295731471976843 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-03-31 | 71.7236974735482 | 22.02596588914689 | 15.911993291214607 | 56.273164435606134 | 4.049603555632494 | 51.90481478234169 | 16.23937759669224 | 1.7770459685882936 | 1.3942393312458572 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-03-31 | 75.7721670783271 | 23.26922936494573 | 16.810151409940794 | 59.44952320972394 | 4.27818486813983 | 54.83460050714327 | 17.156015038940428 | 1.6820992768474108 | 1.3197458097856454 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-03-31 | 72.9559491740079 | 22.404383830179256 | 16.185369894505786 | 57.23996766813047 | 4.119177922869434 | 52.79656741822852 | 16.518378838440984 | 1.7470310357229126 | 1.3706901374347018 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-03-31 | 75.82024327263129 | 23.28399330842779 | 16.82081717464872 | 59.48724295484048 | 4.280899306104595 | 54.869392159675115 | 17.1669002484349 | 1.681032689242543 | 1.3189089837185586 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-03-31 | 75.65577573930574 | 23.233486203990843 | 16.784329843695602 | 59.358204591326654 | 4.271613277480835 | 54.75037073222961 | 17.129662202012998 | 1.6846870738171194 | 1.3217761502384098 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-03-31 | 73.63154093691628 | 22.611854466091422 | 16.33525078433251 | 57.770025204267746 | 4.157322621227167 | 53.28547786982882 | 16.671343480888908 | 1.7310014950904422 | 1.3581136389047577 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-03-31 | 71.73887861681868 | 22.03062793747418 | 15.915361247111777 | 56.28507529633519 | 4.050460700675656 | 51.91580103175987 | 16.242814847232896 | 1.7766699160214354 | 1.3939442869484122 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-03-31 | 68.35335239617041 | 20.990950847760388 | 15.164277959331558 | 53.62885036055496 | 3.859309944318171 | 49.465772413417696 | 15.476278254764473 | 1.8646679786660485 | 1.4629860349849153 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-03-31 | 68.677229655679 | 21.090411830970822 | 15.236130540305627 | 53.882958820147444 | 3.8775964318793874 | 49.70015504787691 | 15.54960918021044 | 1.8558743281671624 | 1.4560866898877725 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-03-31 | 67.93838055519595 | 20.8635152032493 | 15.072215929873808 | 53.30327067816457 | 3.835880150513727 | 49.16546669432659 | 15.382322077727391 | 1.8760574862991386 | 1.4719220443995698 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-03-31 | 73.1735584306231 | 22.47121047509863 | 16.233646784199664 | 57.41070010261956 | 4.131464395128515 | 52.95404630676046 | 16.567649010102354 | 1.7418355780586827 | 1.3666138717964826 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-03-31 | 74.98777454803259 | 23.028346592242322 | 16.636132931817464 | 58.834102485553906 | 4.233897151644683 | 54.266953405338406 | 16.978416184835407 | 1.6996944930799947 | 1.3335507101353716 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-03-31 | 76.5843968525128 | 23.518660807140435 | 16.99034561594271 | 60.086784550846296 | 4.3240443078702775 | 55.42239279163 | 17.339916684601434 | 1.664259466495142 | 1.3057490051476317 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-03-31 | 81.09337400623464 | 24.903343701095352 | 17.9906679187175 | 63.6244495311181 | 4.57862641332729 | 58.68543739565444 | 18.3608203071615 | 1.571722831976581 | 1.2331463726285674 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-03-31 | 80.55695301909631 | 24.738611669965913 | 17.871662242082387 | 63.20358296289526 | 4.548339459177548 | 58.29724168121788 | 18.239366125799165 | 1.5821887828528123 | 1.2413577754895302 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-03-31 | 81.48050860331792 | 25.022230676115143 | 18.076554220296664 | 63.928188596556176 | 4.600484483896433 | 58.96559793206368 | 18.448473692642597 | 1.5642551774943771 | 1.227287380922509 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-03-31 | 80.54430464031857 | 24.734727420138796 | 17.86885618320163 | 63.19365926509557 | 4.547625316969664 | 58.288088336076996 | 18.236502333131007 | 1.5824372439092804 | 1.2415527137091005 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-03-31 | 80.23307575958772 | 24.639150686755478 | 17.799809661108316 | 62.94947450330278 | 4.530052971616331 | 58.06285904675867 | 18.166035200353196 | 1.5885756122515888 | 1.2463687706506772 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-03-31 | 79.41073037111701 | 24.386612793233837 | 17.61737129324206 | 62.3042766273101 | 4.483622392513278 | 57.46774632140834 | 17.979843219896534 | 1.6050262584409265 | 1.2592756612697225 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-03-31 | 77.68001054169518 | 23.855117941890263 | 17.233408903058695 | 60.94638397838556 | 4.385903933734503 | 56.2152635946304 | 17.587980923137092 | 1.640786433457064 | 1.2873324720563013 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-03-31 | 80.32417034105359 | 24.66712534805614 | 17.820019109592 | 63.020945726100685 | 4.5351962778595585 | 58.12878213139056 | 18.18666045194431 | 1.586774029615746 | 1.24495528027745 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-03-31 | 81.12121125012584 | 24.911892370586656 | 17.996843646596083 | 63.64629014807042 | 4.580198136562589 | 58.705582578336305 | 18.367123098717485 | 1.5711834855944347 | 1.2327232108463477 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-03-31 | 79.24120503064896 | 24.33455246313342 | 17.57976188135677 | 62.17126999636111 | 4.474050794203216 | 57.34506467353104 | 17.941460006076806 | 1.6084599849070642 | 1.2619697032790196 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-03-31 | 81.74366128974457 | 25.103043466016395 | 18.13493497768205 | 64.13465361323243 | 4.615342391285001 | 59.15603556885017 | 18.508055615925937 | 1.5592194604036613 | 1.223336444957425 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-03-31 | 82.36358628671353 | 25.29341913428285 | 18.27246612485226 | 64.62103597388864 | 4.650344079156389 | 59.60466124320953 | 18.64841642360906 | 1.547483702372195 | 1.2141287735079052 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-03-31 | 82.81903602851396 | 25.43328532677546 | 18.373508227968696 | 64.97837391260747 | 4.676059302419762 | 59.93425990200059 | 18.751537436523112 | 1.5389735688753121 | 1.2074518709149278 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-03-31 | 80.66575378648244 | 24.772023806757147 | 17.895799830378994 | 63.28894615092803 | 4.554482477314962 | 58.37597833142245 | 18.264000337456263 | 1.5800547501853714 | 1.2396834506089685 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-03-31 | 81.10603010685536 | 24.90723032225936 | 17.993475690698915 | 63.63437928734136 | 4.579340991519427 | 58.694596328918124 | 18.36368584817683 | 1.5714775742283822 | 1.2329539476689004 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-03-31 | 79.61315848446174 | 24.448777389825914 | 17.662280227038764 | 62.46309820107013 | 4.495051719729198 | 57.6142389605221 | 18.025676141017247 | 1.600945244151959 | 1.2560737685029444 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-03-31 | 76.21750120584252 | 23.405989106111406 | 16.908949351192888 | 59.798924613572446 | 4.303328952030598 | 55.15687872507074 | 17.256845717058823 | 1.672270875207398 | 1.3120346169566421 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-03-31 | 78.5403087883421 | 24.119310956230137 | 17.424267160667878 | 61.62135900620088 | 4.434477375445461 | 56.83784194352618 | 17.7827660299454 | 1.6228139335573095 | 1.2732315615092564 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-03-31 | 79.09191091875093 | 24.288705035686874 | 17.54664079320016 | 62.054136435152785 | 4.465621474638365 | 57.23702390738092 | 17.90765746184839 | 1.6114961184658665 | 1.2643518008147183 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-03-31 | 79.85606449863243 | 24.52337253439952 | 17.716169234494153 | 62.6536780311586 | 4.5087664764040465 | 57.79002453933581 | 18.08067389801493 | 1.5960754921725189 | 1.2522530458749634 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-03-31 | 80.38995272127804 | 24.68732676702878 | 17.83461301411285 | 63.07255743645208 | 4.53891042771851 | 58.17638734949508 | 18.201554621504766 | 1.5854755866012518 | 1.243936544492226 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-03-31 | 80.68853322323113 | 24.77901925058498 | 17.90085347732541 | 63.306818500445175 | 4.555768630863959 | 58.39246329367252 | 18.26915796161442 | 1.5796086798975184 | 1.2393334716265345 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-03-31 | 80.40260882189874 | 24.691213388192786 | 17.837420786094267 | 63.08248719267534 | 4.539625005910648 | 58.185546282758764 | 18.204420162520094 | 1.5852260183490554 | 1.243740737586162 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-03-31 | 80.19259013691878 | 24.626717767437064 | 17.790827874348977 | 62.91771018855078 | 4.5277671061731475 | 58.033560518935914 | 18.156868616129053 | 1.589377612445234 | 1.246998006040989 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-03-31 | 80.35453262759455 | 24.676449444710727 | 17.82675502138634 | 63.0447674475588 | 4.536910567945883 | 58.15075463022692 | 18.193534953025623 | 1.5861744606034258 | 1.2444848688679822 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-03-31 | 79.68147362917891 | 24.46975660729874 | 17.677436028576032 | 62.51669707435089 | 4.498908872423428 | 57.663677082903924 | 18.0411437684502 | 1.5995726690594412 | 1.2549968699798313 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-03-31 | 79.7295498234831 | 24.4845205507808 | 17.68810179328396 | 62.55441681946742 | 4.501623310388193 | 57.69846873543576 | 18.052028977944673 | 1.598608141270038 | 1.2542401182672496 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-03-31 | 79.20324445062978 | 24.322894970978297 | 17.571340278513183 | 62.14148678611491 | 4.471907495611057 | 57.31759346186279 | 17.93286513137799 | 1.609230888604106 | 1.26257454089944 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-03-31 | 80.85046799206394 | 24.828748556521752 | 17.936778911262113 | 63.433869701029636 | 4.56491165665244 | 58.50965181684073 | 18.305822550163818 | 1.5764448940496665 | 1.2368512203270825 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-03-31 | 80.5721341623668 | 24.743273718293203 | 17.875030197979555 | 63.21549382362432 | 4.54919660422071 | 58.308227930636065 | 18.242803376339822 | 1.5818906719135508 | 1.2411238828362507 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-03-31 | 81.78414691241352 | 25.115476385334816 | 18.143916764441393 | 64.16641792798444 | 4.617628256728184 | 59.18533409667292 | 18.51722220015008 | 1.5584475996810743 | 1.2227308564714223 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-03-31 | 84.87363311744438 | 26.064241161329477 | 18.82932319912613 | 66.59037502112449 | 4.792064248759754 | 61.42112526323775 | 19.21673065872852 | 1.5017185286653958 | 1.1782222149206742 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-03-31 | 85.53910154422479 | 26.26860297457781 | 18.97695821398785 | 67.11248996396787 | 4.8296373717606285 | 61.902709685851654 | 19.367403218033612 | 1.4900356111610393 | 1.1690560012288502 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-03-31 | 84.78254625782148 | 26.036268871365706 | 18.809115463743105 | 66.51890985675016 | 4.786921378500781 | 61.355207766728654 | 19.19610715548458 | 1.5033319129154712 | 1.17948804811668 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/cdns/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.3)

## Historical comparison

- pe: mean 72.3404901234261, median 72.83209696765577, 1255 valid observations. Cheap vs. history.
- peg: mean 9.187416100781244, median 4.424165378318454, 1152 valid observations. Cheap vs. history.
- ps: mean 16.866579804210534, median 17.00350750562656, 1255 valid observations. Near historical median.
- pfcf: mean 58.794063530552805, median 59.09046915699933, 1255 valid observations. Near historical median.
- pfcf_growth: mean 4.206439005836992, median 4.092160094150256, 1001 valid observations. Expensive vs. history.
- pocf: mean 53.40314733301626, median 53.59119111124816, 1255 valid observations. Near historical median.
- pb: mean 18.653317017458235, median 18.26915796161442, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 1.7938273317549978, median 1.6923202916921654, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 1.4098750149585118, median 1.3730210190763736, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 20.1956212210784, median 20.308698680702513, 48 valid observations. Comparison unavailable.
- ev_ebitda: mean 59.147012213609685, median 59.47818270904813, 48 valid observations. Comparison unavailable.

## Unavailable values

- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0000813672-0bfb80dcfb08](https://data.sec.gov/api/xbrl/companyfacts/CIK0000813672.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 0bfb80dcfb082f1368b0f19c256ca5b35585e20bda411cea2163627b55f0955b
- [inline-0000813672-8c065bfd079e](https://www.sec.gov/Archives/edgar/data/813672/000081367226000016/cdns-20251231.htm) · Retrieved 2026-09-28T16:17:56.444Z · SHA-256 8c065bfd079ee39be85823a78508e16716be3636fbef3d85b5d1d6a4304ff428
- [inline-0000813672-91e09d2a03c5](https://www.sec.gov/Archives/edgar/data/813672/000081367226000092/cdns-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 91e09d2a03c5747f010c592683f444bbc1638cef3f5636678595c9fc7e88a87a
- [inline-0000813672-cca06b1d572a](https://www.sec.gov/Archives/edgar/data/813672/000081367226000016/cdns-20251231.htm) · Retrieved 2026-10-17T11:09:13.745Z · SHA-256 cca06b1d572a5a869f515efd788219faa8c28c4893caf4a80b81f810558bac2c
- [inline-0000813672-c97f310c0d48](https://www.sec.gov/Archives/edgar/data/813672/000081367224000034/cdns-20231231.htm) · Retrieved 2026-10-17T11:09:13.745Z · SHA-256 c97f310c0d48db2b1e3b3b5db82bc72f7397b3685c48320a966fdb36e8b024c4
- [inline-0000813672-6379305d48ec](https://www.sec.gov/Archives/edgar/data/813672/000081367224000034/cdns-20231231.htm) · Retrieved 2026-10-18T12:25:00.924Z · SHA-256 6379305d48ecb19829714797bd94e0bcecf5368dff02b1993f626e6bf20a9fe1

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.