# CDW Valuation

NASDAQ: CDW · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cdw/valuation) · [JSON with these options](https://beanvest.com/stock/cdw/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cdw)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 15.97128674154821 | 3.73848856336403 | 0.7341909527878049 | 20.057871503016194 | Unavailable | 17.573620968521624 | 7.065141094506586 | 4.985573867344924 | 6.261236280972705 | 0.9663231718138644 | 11.491236244759932 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 16.44654712149096 | 3.8497354230434 | 0.7560384017015318 | 20.654737102239803 | Unavailable | 18.0965622890066 | 7.27537973684398 | 4.841504372822833 | 6.080303620042438 | 0.9881706207275914 | 11.751039801308941 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 17.23667913223432 | 4.034686049346258 | 0.7923603201031784 | 21.64704076558095 | Unavailable | 18.965965030100563 | 7.6249066240337156 | 4.619569071029846 | 5.801581571068986 | 1.0244925391292379 | 12.182969571173356 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 17.386449196421857 | 4.069743567325873 | 0.7992451646310076 | 21.835132605085484 | Unavailable | 19.13076091555768 | 7.6911596850638935 | 4.579775255255819 | 5.751605682693397 | 1.031377383657067 | 12.264842155092897 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 17.266161683377522 | 4.041587195262131 | 0.7937156161832452 | 21.68406703854073 | Unavailable | 18.998405445663813 | 7.637948678003659 | 4.611681001643394 | 5.791675175628177 | 1.0258478352093046 | 12.199086360971961 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 17.240216894413734 | 4.035514153159162 | 0.7925229490151298 | 21.651483737543778 | Unavailable | 18.969857721567685 | 7.626471606828204 | 4.6186211167874625 | 5.800391063084741 | 1.0246551680411893 | 12.184903507253924 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 17.595186162367913 | 4.11860379834975 | 0.8088406840396782 | 22.097279250413923 | Unavailable | 19.360439612147132 | 7.78349765005776 | 4.525444009045902 | 5.683372660976851 | 1.0409729030657378 | 12.37894930230043 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 17.6848142695054 | 4.139583551510013 | 0.8129608370643342 | 22.20984056655043 | Unavailable | 19.45905974266315 | 7.823146003581623 | 4.5025086830477745 | 5.65456885642468 | 1.0450930560903937 | 12.427944972850284 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 18.13059029883283 | 4.243928844060992 | 0.8334529071772864 | 22.769677632909907 | Unavailable | 19.94955866757904 | 8.02034179592527 | 4.391805699324706 | 5.515540219693651 | 1.065585126203346 | 12.671630755909906 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 17.890011673799922 | 4.187615257508468 | 0.8223936448403455 | 22.46754198001169 | Unavailable | 19.68484376777964 | 7.913918189757199 | 4.450865167581095 | 5.589711277072606 | 1.054525863866405 | 12.540117200286463 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 18.136485369483776 | 4.245308736274151 | 0.8337239002167334 | 22.777081079578377 | Unavailable | 19.95604516668702 | 8.022949569900218 | 4.390378189840078 | 5.51374745231834 | 1.0658561192427929 | 12.674853326916999 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 16.816847891870676 | 3.9364137988982484 | 0.7730609171583416 | 21.119787000218427 | Unavailable | 18.5040138292808 | 7.439187902865522 | 4.7348962373041825 | 5.946417583305867 | 1.005193136184401 | 11.95346664183177 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 16.789722649199007 | 3.930064441382633 | 0.7718139852057704 | 21.085721201964297 | Unavailable | 18.474167221358407 | 7.427188640076037 | 4.742545869888683 | 5.9560245329466905 | 1.00394620423183 | 11.93863848695969 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 17.03855545282651 | 3.988310129761091 | 0.7832526874303619 | 21.398223036140987 | Unavailable | 18.747964407912484 | 7.5372636074233155 | 4.673285245746942 | 5.8690421425022326 | 1.0153849064564213 | 12.074664232207535 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 17.97020514863493 | 4.206386593430149 | 0.8260800931928951 | 22.568254617612546 | Unavailable | 19.773082727714716 | 7.949392990487824 | 4.431002826508292 | 5.56476674433493 | 1.0582123122189546 | 12.583955380057873 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 18.151816871909315 | 4.24889746693841 | 0.8344286806489946 | 22.796335464686855 | Unavailable | 19.97291481638178 | 8.029731692692206 | 4.3866699608323945 | 5.509090396055841 | 1.0665608996750542 | 12.683234372393326 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 17.532683297902096 | 4.103973402705104 | 0.8059674629675934 | 22.018783732531542 | Unavailable | 19.2916660895535 | 7.7558485593233835 | 4.541576919721297 | 5.703633511247287 | 1.038099681993653 | 12.34478178662265 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 17.724910107186844 | 4.148969008864594 | 0.814804019880255 | 22.26019575539868 | Unavailable | 19.503178232627768 | 7.8408830059350345 | 4.4923234772428895 | 5.64177755459834 | 1.0469362389063146 | 12.4498635708906 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 17.875860625082264 | 4.184302842256856 | 0.82174312919254 | 22.44977009216039 | Unavailable | 19.66927300191115 | 7.907658258579243 | 4.454388601285529 | 5.5941362543231286 | 1.0538753482185994 | 12.532381455964185 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 17.41711220127294 | 4.076921028654392 | 0.8006547254955301 | 21.873641375302437 | Unavailable | 19.164500214947196 | 7.704723930647868 | 4.571712513898585 | 5.741479921837526 | 1.0327869445215896 | 12.281604246045546 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 17.56806271916836 | 4.112254862046654 | 0.8075938348078151 | 22.063215712064146 | Unavailable | 19.330594984230572 | 7.771499183292077 | 4.5324308706876355 | 5.692147255991457 | 1.0397260538338746 | 12.364122131119132 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 16.682407530636564 | 3.9049445903703743 | 0.7668807703420656 | 20.95094728591802 | Unavailable | 18.356085613512604 | 7.37971616860353 | 4.77305386889184 | 5.994338635856608 | 0.9990129893681252 | 11.879974119697767 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 16.756702335876394 | 3.922335191653858 | 0.7702960602137523 | 21.044251957041695 | Unavailable | 18.437834114328034 | 7.412581603311604 | 4.751891405032272 | 5.967761316968569 | 1.0024282792398118 | 11.920587761080515 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 15.626930760132279 | 3.6578832296121506 | 0.7183611044991106 | 19.625404906034525 | Unavailable | 17.19471715234355 | 6.912809999660497 | 5.095436271444849 | 6.3992092583606945 | 0.9504933235251701 | 11.30299225795514 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 16.18592057761733 | 3.7887291078135856 | 0.7440575479566305 | 20.327423854917463 | Unavailable | 17.80978814422489 | 7.160087629499202 | 4.919462530703749 | 6.178208988513437 | 0.97618976698269 | 11.608566946665341 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 15.748398726884497 | 3.6863159170885407 | 0.7239449177313289 | 19.77795296983646 | Unavailable | 17.328371506063675 | 6.966543198334762 | 5.056134987908554 | 6.3498519268049405 | 0.9560771367573884 | 11.369393353230123 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 16.180023707494268 | 3.7873487943879076 | 0.7437864721964755 | 20.320018148344634 | Unavailable | 17.803299665111076 | 7.157479059500453 | 4.921255447212604 | 6.1804606598741865 | 0.975918691222535 | 11.605343391967466 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 15.917039855149106 | 3.725790690757837 | 0.7316972543240786 | 19.989744426316644 | Unavailable | 17.51393171268851 | 7.041144160975218 | 5.002565208805235 | 6.282575209337705 | 0.9638294733501381 | 11.461581902397342 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 15.955957038594786 | 3.73490025391229 | 0.7334862550762516 | 20.038619377812072 | Unavailable | 17.556753298832696 | 7.0583597677384 | 4.990363762821197 | 6.267251770490279 | 0.9656184741023112 | 11.482856182974391 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 16.44182890560366 | 3.84863100381785 | 0.7558215080051247 | 20.6488116330198 | Unavailable | 18.09137071371321 | 7.273292562435459 | 4.842893711136801 | 6.082048449361875 | 0.9879537270311842 | 11.748460564074325 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 16.751985919461212 | 3.921231193640827 | 0.7700792492380532 | 21.038328747726048 | Unavailable | 18.43264451904048 | 7.410495224926885 | 4.753229270210383 | 5.969441502683418 | 1.0022114682641126 | 11.918009507536684 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 16.117520843028448 | 3.772718398743261 | 0.7409132511243908 | 20.241522630462256 | Unavailable | 17.734526142517446 | 7.129829968766076 | 4.9403398067251185 | 6.204428148343576 | 0.9730454701504503 | 11.571175876289686 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 15.964211217189382 | 3.736832355738224 | 0.7338656949639022 | 20.048985559090546 | Unavailable | 17.56583558558738 | 7.062011128917607 | 4.987783531753721 | 6.264011333821838 | 0.9659979139899617 | 11.487368372598795 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 16.089216946121013 | 3.766093147027517 | 0.7396121371080718 | 20.205976594855304 | Unavailable | 17.703382630774627 | 7.117309310386362 | 4.949030774660072 | 6.215342880568791 | 0.9717443561341313 | 11.555703403954347 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 16.01610079511695 | 3.7489784399441612 | 0.7362510293001329 | 20.11415216108445 | Unavailable | 17.62293103377963 | 7.084965271268517 | 4.9716239192757765 | 6.243716949539201 | 0.9683832483261924 | 11.51573408003486 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 16.742551287158733 | 3.9190227764022456 | 0.7696455445659469 | 21.026480069190395 | Unavailable | 18.422263348459538 | 7.406321672133648 | 4.755907773005128 | 5.972805355937502 | 1.0017777635920064 | 11.912852016758237 |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 16.844258462914556 | 7.700192571289493 | 0.7921025632358839 | 16.85834490838624 | 1.6136776560115247 | 15.210387986590604 | 7.099847691322404 | 5.9317804056941945 | 5.936741010010424 | 1.0131217382559647 | 11.80453290792823 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 18.515458174728433 | 8.46416562681952 | 0.870690859557822 | 18.530942204051293 | 1.7737783597394066 | 16.71948356807512 | 7.80425765046568 | 5.396379682093968 | 5.400892543749688 | 1.0917100345779027 | 12.72021568826943 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 17.758007246121398 | 8.117904137991296 | 0.835071670776316 | 17.772857837574207 | 1.7012146644179764 | 16.03550436351221 | 7.484992410110888 | 5.626557130760736 | 5.631262484243068 | 1.056090845796397 | 12.305193613184155 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 17.771232646771782 | 8.123950004128094 | 0.8356935962696854 | 17.786094298306903 | 1.7024816559907021 | 16.047446918039814 | 7.490566910792005 | 5.622369831330491 | 5.627071683075704 | 1.0567127712897662 | 12.312440067065793 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 17.500714589024128 | 8.000285246593393 | 0.8229724635813406 | 17.515350012858104 | 1.6765660630724315 | 15.80316874902573 | 7.376543665898837 | 5.709277857798417 | 5.714052388621703 | 1.0439916386014214 | 12.164217969192155 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 17.784458047422167 | 8.129995870264892 | 0.8363155217630548 | 17.7993307590396 | 1.7037486475634276 | 16.05938947256742 | 7.496141411473122 | 5.618188759665237 | 5.622887114881461 | 1.0573346967831356 | 12.319686520947432 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 17.31676245652116 | 7.916193278562222 | 0.8143221002549224 | 17.331244045641093 | 1.6589434739481166 | 15.637059726625541 | 7.299007921233053 | 5.76992625207136 | 5.774751501678186 | 1.0353412752750033 | 12.063427023053713 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 16.59658261122848 | 7.586969911031707 | 0.7804555870627204 | 16.610461931382826 | 1.5899503433085413 | 14.986736360290239 | 6.995452426451513 | 6.020302169385542 | 6.025336802309207 | 1.0014747620828015 | 11.668826498399756 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 16.08921265294432 | 7.355030559573954 | 0.7565964753451822 | 16.10266767188843 | 1.5413443707264163 | 14.528580607382903 | 6.781596207437711 | 6.2101511400236555 | 6.215344539044305 | 0.9776156503652632 | 11.390828644056551 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 15.651572789447282 | 7.154967657830939 | 0.7360164267539412 | 15.664661820770927 | 1.499418531683995 | 14.13339122360301 | 6.597131193360598 | 6.383795650628259 | 6.389134264348355 | 0.9570356017740224 | 11.15103726295336 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 15.609493303427332 | 7.135731420963173 | 0.7340376356537311 | 15.622547144695764 | 1.4953873226808594 | 14.095393391282345 | 6.579394708116765 | 6.401004847276292 | 6.406357852630827 | 0.9550568106738123 | 11.127981095290274 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 15.59626790277695 | 7.1296855548263744 | 0.7334157101603618 | 15.609310683963068 | 1.4941203311081337 | 14.08345083675474 | 6.573820207435648 | 6.406432803130731 | 6.4117903477533105 | 0.954434885180443 | 11.120734641408635 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 15.631133867454508 | 7.145624199011399 | 0.7350552848588616 | 15.644205806202613 | 1.4974604857536669 | 14.11493484962714 | 6.5885161965388015 | 6.392142959430513 | 6.397488553802831 | 0.9560744598789428 | 11.139838380626358 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 16.019478889021208 | 7.323152432548594 | 0.7533172396774801 | 16.03287559130714 | 1.5346638856839874 | 14.465610925020746 | 6.7522034559617845 | 6.237184304867865 | 6.24240031106967 | 0.9743364146975612 | 11.352620160425673 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 16.151731060957044 | 7.383610255261261 | 0.7595364083404716 | 16.165238362531905 | 1.54733362565988 | 14.585034813679439 | 6.80794768950334 | 6.186113545457015 | 6.1912868424193945 | 0.9805555833605528 | 11.425083694046638 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 15.733330311986375 | 7.192342331764411 | 0.7398610806049617 | 15.746487715146372 | 1.5072508911566698 | 14.207218376123848 | 6.631591953917401 | 6.350622552088939 | 6.355933423950008 | 0.9608802556250429 | 11.195833797456796 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 16.757692537669868 | 7.6606197817859645 | 0.7880317938739574 | 16.771706590154448 | 1.605384652217569 | 15.132218839976709 | 7.063360191095022 | 5.962422456084662 | 5.9674086856056405 | 1.0090509688940383 | 11.757101756193034 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 17.35643865847231 | 7.9343308769726155 | 0.8161878767350306 | 17.370953427839183 | 1.662744448666293 | 15.672887390208356 | 7.3157314232764055 | 5.756736405713757 | 5.761550624971464 | 1.0372070517551113 | 12.085166384698635 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 17.360045419143503 | 7.9359796733139865 | 0.8163574849358856 | 17.37456320475699 | 1.6630899758450943 | 15.676144299932488 | 7.317251671346745 | 5.755540373678053 | 5.7603535927231295 | 1.0373766599559664 | 12.087142598921314 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 16.85748386356494 | 7.7062384374262916 | 0.7927244887292533 | 16.87158136911894 | 1.6149446475842502 | 15.22233054111821 | 7.105422192003522 | 5.927126676046856 | 5.932083388561671 | 1.0137436637493342 | 11.811779361809872 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 16.558109885879723 | 7.569382470505311 | 0.7786464041633655 | 16.571957032225473 | 1.5862646614842069 | 14.951995437693707 | 6.979236189278021 | 6.03429032585241 | 6.039336656732608 | 0.9996655791834466 | 11.647746544959354 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 16.739656899745896 | 7.652374961423798 | 0.7871836665989796 | 16.753655869463213 | 1.6036568405722 | 15.115932634738689 | 7.055758177473706 | 5.968846488142889 | 5.973838089926322 | 1.0082028416190605 | 11.747219679884196 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 16.133697257601064 | 7.375366273554405 | 0.7586883673361963 | 16.147189477942863 | 1.5456059897658736 | 14.568750265058776 | 6.800346449151643 | 6.193028213151302 | 6.198207292682837 | 0.9797075423562774 | 11.415202622933233 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 16.035107573740394 | 7.330296937142765 | 0.7540521797909513 | 16.04851734591691 | 1.536161111541672 | 14.479723648286202 | 6.758790939843383 | 6.2311052070764745 | 6.236316129476001 | 0.9750713548110324 | 11.361183420325478 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 16.64106905045322 | 7.607306463667469 | 0.7825475653244369 | 16.654985573539456 | 1.5942121380993612 | 15.02690767458347 | 7.014203441435065 | 6.004208142868319 | 6.009229316747322 | 1.0035667403445179 | 11.693201482471874 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 16.90918198956408 | 7.729871744089485 | 0.7951555971219776 | 16.923322729008987 | 1.6198973209813101 | 15.269014018242347 | 7.127212929858133 | 5.909005081406723 | 5.913946639270751 | 1.0161747721420586 | 11.840105769131913 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 16.810594140271398 | 7.684803246333156 | 0.790519495847435 | 16.824652433085234 | 1.610452618508471 | 15.179989058087129 | 7.085658193819491 | 5.943659186881783 | 5.948629725135078 | 1.0115386708675158 | 11.786087571719591 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 16.0266924103636 | 7.326450025231336 | 0.7536564560791903 | 16.040095145142757 | 1.53535494004159 | 14.47212474446901 | 6.755243952102464 | 6.23437698437106 | 6.239590642878713 | 0.9746756310992714 | 11.356572588871035 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 15.391876848281207 | 7.036250127975663 | 0.723804204938864 | 15.404748702177747 | 1.474539696053491 | 13.898885440378681 | 6.487669465948067 | 6.491504790718406 | 6.496933478984201 | 0.9448233799589452 | 11.008744812943196 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 15.656383026720873 | 7.157166612056308 | 0.7362426285355496 | 15.669476080729469 | 1.4998793517566384 | 14.137734874313425 | 6.599158706300796 | 6.381834305422715 | 6.387171278917309 | 0.9572618035556306 | 11.153672885380555 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 15.6371457467625 | 7.1483724724654545 | 0.7353379939505209 | 15.650222713099694 | 1.49803642296879 | 14.12036358470648 | 6.59105020107924 | 6.389685427051276 | 6.395028966248774 | 0.9563571689706021 | 11.143132406062637 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 14.85685169480989 | 6.791668467032661 | 0.6986446055184824 | 14.869276120126125 | 1.4232843595563913 | 13.415757009121172 | 6.262156594067362 | 6.725276953102393 | 6.730901139366836 | 0.9196637805385637 | 10.715594140034476 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 15.433956334301158 | 7.055486364843429 | 0.7257829960390739 | 15.446863378252909 | 1.4785709050566265 | 13.936883272699346 | 6.5054059511919 | 6.47380620591145 | 6.47922009327934 | 0.9468021710591551 | 11.031800980606278 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 15.233172040476614 | 6.963699734334089 | 0.7163410990184312 | 15.245911173385396 | 1.4593357971807848 | 13.75557478604742 | 6.420775457774659 | 6.559135683183619 | 6.564620929527113 | 0.9373602740385124 | 10.921787366363517 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 15.640752507433694 | 7.150021268806826 | 0.735507602151376 | 15.653832490017502 | 1.4983819501475912 | 14.123620494430613 | 6.592570449149579 | 6.388211964307802 | 6.393554271284088 | 0.9565267771714571 | 11.145108620285317 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 15.786231914587905 | 7.216525796311602 | 0.7423487825784393 | 15.799433558077157 | 1.5123188574475717 | 14.254988594234268 | 6.65388995664187 | 6.329340835695778 | 6.3346339101727605 | 0.9633679575985205 | 11.224819612983353 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 15.893236761825369 | 7.265442044634671 | 0.7473806938354454 | 15.906527890877262 | 1.5225699071718553 | 14.351614114824034 | 6.69899245369105 | 6.286727102610002 | 6.291984540253889 | 0.9683998688555265 | 11.283449647045554 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 15.525332496819436 | 7.097258108572328 | 0.7300799671826088 | 15.538315956443244 | 1.4873247289232254 | 14.019396070023657 | 6.543920964359481 | 6.4357038613655675 | 6.4410858846653545 | 0.95109914220269 | 11.081867754768673 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 15.545771418812212 | 7.106601567391868 | 0.7310411090776884 | 15.558771971011556 | 1.4892827748535535 | 14.037852443999526 | 6.5525359611812775 | 6.427242470441482 | 6.43261741768493 | 0.9520602840977695 | 11.093066637095674 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 16.030299171034798 | 7.328098821572707 | 0.7538260642800453 | 16.043704922060567 | 1.5357004672203913 | 14.475381654193143 | 6.756764200172803 | 6.232974271578446 | 6.2381867570313565 | 0.9748452393001265 | 11.358548803093715 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 16.20823942422977 | 7.409442516149823 | 0.7621937185148043 | 16.221793982380497 | 1.5527471191295832 | 14.636061941513992 | 6.8317659402981485 | 6.164546295472389 | 6.169701556265855 | 0.9832128935348854 | 11.456045723795874 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 15.995431371789245 | 7.312159338732371 | 0.7521864033108431 | 16.008807963718823 | 1.5323601368234956 | 14.443895984703385 | 6.7420674378000305 | 6.246561282178697 | 6.251785130119566 | 0.9732055783309242 | 11.33944405868056 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 16.76610770104666 | 7.664466693697394 | 0.7884275175857184 | 16.780128790928604 | 1.6061908237176512 | 15.139817743793898 | 7.06690717883594 | 5.959429825953443 | 5.964413552810309 | 1.0094466926057994 | 11.761712587647477 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 16.507613401914988 | 7.546298483070804 | 0.7762718030806921 | 16.52141831927396 | 1.5814271052296265 | 14.906397044938494 | 6.95795194302365 | 6.0527491083098806 | 6.057810875822871 | 0.9972909781007732 | 11.620078540646393 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 16.79857038165542 | 7.6793066994250445 | 0.7899540776641164 | 16.812618619291076 | 1.6093007440782252 | 15.16913158792845 | 7.080590184738614 | 5.94791342529226 | 5.952887521262121 | 1.0109732526841975 | 11.779499520847033 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 16.950059833549627 | 7.748558661728565 | 0.7970778809121367 | 16.96423475814561 | 1.6238134128419661 | 15.305926766194087 | 7.144442923501725 | 5.894754548358487 | 5.899684188846802 | 1.0180970559322176 | 11.862503533785915 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 15.082884230616804 | 6.894997091259255 | 0.7092738030804618 | 15.095497681469395 | 1.4449382455595232 | 13.619864692150706 | 6.357429210611788 | 6.624491759735476 | 6.630031661783203 | 0.9302929781005431 | 10.839441756433718 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 13.965946034948622 | 6.384399416935428 | 0.6567496976285828 | 13.977625417434645 | 1.337935719240908 | 12.611268003221968 | 5.8866402419359645 | 7.154291019651126 | 7.160273979990921 | 0.8777688726486642 | 10.227449625721437 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 13.729092299844124 | 6.276123984357064 | 0.645611632328687 | 13.740573607286851 | 1.315245163825691 | 12.397388762711358 | 5.7868064945457105 | 7.277716553766602 | 7.283802731891851 | 0.8666308073487684 | 10.097672864056438 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 13.055802177844985 | 5.968335807919685 | 0.6139501120183034 | 13.06672042906229 | 1.2507440622618948 | 11.789406879407139 | 5.503014997948202 | 7.653029736335785 | 7.659429779787471 | 0.8349692870383849 | 9.728764129492761 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 13.323916034239842 | 6.090901507669357 | 0.6265581869511953 | 13.335058502582918 | 1.2764293330195249 | 12.031514051374694 | 5.616024873006079 | 7.499029717839679 | 7.505300974804981 | 0.8475773619712766 | 9.87566891875052 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 12.850208564030845 | 5.874350642512631 | 0.6042820563514035 | 12.860954882287333 | 1.2310482221890908 | 11.603755570353476 | 5.416357378225572 | 7.775472421392625 | 7.781974860696896 | 0.825301231371485 | 9.616115395420522 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 12.769654518094148 | 5.837526126463158 | 0.6004939960811362 | 12.78033347095262 | 1.2233311556102584 | 11.53101515881892 | 5.382403882538627 | 7.8245219678564615 | 7.831065426108713 | 0.8215131711012178 | 9.571978269121601 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 12.546026183640032 | 5.735296560021593 | 0.5899778562746097 | 12.556518121537522 | 1.2019075917677668 | 11.329078472835915 | 5.288144635829491 | 7.963991214130878 | 7.970651307136565 | 0.8109970312946914 | 9.44944796133824 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 12.50875510032568 | 5.7182584387238835 | 0.5882251806853057 | 12.519215869318705 | 1.198337027085912 | 11.295422634608308 | 5.272434890256238 | 7.987720720198907 | 7.994400657615913 | 0.8092443557053873 | 9.429026410906921 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 12.271901365221181 | 5.60998300614552 | 0.5770871153854099 | 12.282164059170913 | 1.175646471670695 | 11.081543394097698 | 5.172601142865984 | 8.141887660695385 | 8.148696524191601 | 0.7981062904054915 | 9.299249649241922 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 12.282722564518764 | 5.614929814497289 | 0.5775959831233263 | 12.292994307975436 | 1.17668314108278 | 11.091314951578775 | 5.1771622737118115 | 8.134714577645424 | 8.14151744246598 | 0.7986151581434079 | 9.305178794507679 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 12.071117071396635 | 5.51819637563618 | 0.5676452183647671 | 12.0812118543034 | 1.1564113637948532 | 10.900234907445773 | 5.087970649448743 | 8.277315322831575 | 8.28423744120228 | 0.7886643933848487 | 9.18923603499916 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 11.938863982176802 | 5.457738133595857 | 0.5614260065664244 | 11.948848165027538 | 1.1437415359432794 | 10.7808101904784 | 5.032226029272379 | 8.369007507575901 | 8.376006305900395 | 0.782445181586506 | 9.11677199878048 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 12.328409728493908 | 5.635815267034083 | 0.5797444255597426 | 12.338719679019505 | 1.1810599651403983 | 11.132570521932251 | 5.196419393660793 | 8.104568593939115 | 8.111346248403478 | 0.8007636005798241 | 9.33021167899116 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 12.598927786241564 | 5.759480024568783 | 0.5924655582480873 | 12.609463964468306 | 1.2069755580586687 | 11.376848690946336 | 5.31044263855396 | 7.930551233723013 | 7.937183361682828 | 0.8134847332681688 | 9.4784337768648 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 13.249372950327137 | 6.056824845746283 | 0.623052792637236 | 13.260453080094186 | 1.269288115780134 | 11.9642015466108 | 5.5846049952247645 | 7.541220454232754 | 7.547526994289259 | 0.8440719676573175 | 9.83482531529016 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 13.348187862284872 | 7.598347356029285 | 0.6349051767479205 | 13.084438171044061 | Unavailable | 11.813124107129973 | 5.463020288520411 | 7.642666707791903 | 7.491653626073744 | 0.8583745690535179 | 9.86484070003739 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 16.752588443082633 | 9.53627469259745 | 0.7968351386852509 | 16.42157047458132 | Unavailable | 14.826012971616274 | 6.856341212306487 | 6.089551553841234 | 5.969226805741254 | 1.0203045309908478 | 11.725815310266414 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 16.56889778442734 | 9.431710279441084 | 0.7880979114822979 | 16.241509398833006 | Unavailable | 14.663447043536504 | 6.781162034024096 | 6.157063210343323 | 6.035404485021769 | 1.011567303787895 | 11.625403022176142 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 16.65829338176547 | 9.482597996012268 | 0.7923500038347604 | 16.329138609494578 | Unavailable | 14.742561998830942 | 6.817749019988125 | 6.124021749797323 | 6.003015897742692 | 1.0158193961403574 | 11.674270049708355 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 16.766059166127942 | 9.543942792109618 | 0.797475872235321 | 16.434775026736567 | Unavailable | 14.837934539157036 | 6.861854382637682 | 6.0846588917291 | 5.964430818783435 | 1.020945264540918 | 11.733178918917565 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 16.600736825898974 | 9.449834394795202 | 0.7896123322007949 | 16.272719325892695 | Unavailable | 14.691624542402788 | 6.79419281627867 | 6.145254397701239 | 6.023829005227588 | 1.0130817245063917 | 11.642807451057674 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 16.27744134140957 | 9.265801070187367 | 0.7742348158787843 | 15.955811905842703 | Unavailable | 14.40550857513064 | 6.661877493092148 | 6.267308776896648 | 6.14347168590935 | 0.9977042081843812 | 11.466081864876662 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 16.300709123814922 | 9.279046066043314 | 0.775341545545239 | 15.978619935172313 | Unavailable | 14.426100523947058 | 6.671400311369862 | 6.258362762598722 | 6.1347024378161885 | 0.9988109378508361 | 11.478800918132887 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 16.57134751641685 | 9.433104769448082 | 0.7882144327313119 | 16.24391072604559 | Unavailable | 14.665615052281954 | 6.782164637201263 | 6.156153015521032 | 6.034512274933123 | 1.011683825036909 | 11.626742138689066 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 16.712176273946707 | 9.513270394060942 | 0.7949129380350407 | 16.381956818115572 | Unavailable | 14.79024826899399 | 6.839801701312903 | 6.104276864496281 | 5.983661155842047 | 1.0183823303406376 | 11.70372448431296 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 17.443265244882628 | 9.929436843518019 | 0.8296871094131675 | 17.098600046127935 | Unavailable | 15.437260795047965 | 7.139014892057791 | 5.848432019593646 | 5.732871603803493 | 1.0531565017187643 | 12.10336547262797 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 17.31713114209383 | 9.857636031578718 | 0.8236875538441801 | 16.974958253981505 | Unavailable | 15.325632323396349 | 7.0873919174848545 | 5.891030687898442 | 5.774628555934635 | 1.047156946149777 | 12.03441578318838 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 16.758711838757414 | 9.539760385772839 | 0.7971263973679503 | 16.427572876774793 | Unavailable | 14.831432166626827 | 6.85884733786833 | 6.0873265180506015 | 5.967045734907426 | 1.0205957896735471 | 11.729162590825412 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 16.404801244492127 | 9.338299658972275 | 0.7802926765121143 | 16.080655277433415 | Unavailable | 14.518221878008049 | 6.714002151634743 | 6.218652055823481 | 6.095776383366714 | 1.0037620688177114 | 11.53570162329602 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 16.32520083791603 | 9.292987775060654 | 0.7765064913963653 | 16.002627712270225 | Unavailable | 14.447775650283134 | 6.681424048855083 | 6.248973718442734 | 6.1254989137864335 | 0.9999758837019622 | 11.492189018922268 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 15.865974191277786 | 9.031576742169737 | 0.7546634233889826 | 15.552475022899444 | Unavailable | 14.041360830083708 | 6.493476103149106 | 6.429844758005407 | 6.302796083897221 | 0.9781328156945797 | 11.241158298696588 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 15.924754678840038 | 9.065037056548194 | 0.7574593112076197 | 15.610094054269629 | Unavailable | 14.093381464031516 | 6.51753322606607 | 6.406111305437541 | 6.279531585681169 | 0.9809287035132167 | 11.273289944880423 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 16.151307238620774 | 9.194000258248066 | 0.7682352603097969 | 15.832170113696273 | Unavailable | 14.29388010347902 | 6.610254518519211 | 6.316253506743897 | 6.191449306399264 | 0.9917046526153939 | 11.39713217543707 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 15.372458771178398 | 8.750647103917704 | 0.7311894134140892 | 15.068711079256389 | Unavailable | 13.60460050227255 | 6.291494772011387 | 6.6362676591271414 | 6.505140230884116 | 0.9546588057196863 | 10.971384033076454 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 15.521860656372546 | 8.835692911712952 | 0.7382956986495314 | 15.215160900732428 | Unavailable | 13.736820922740586 | 6.352640564862037 | 6.572391882834851 | 6.442526589680774 | 0.9617650909551284 | 11.05305277577227 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 15.519411858682037 | 8.834298953548062 | 0.738179221840353 | 15.212760489357834 | Unavailable | 13.734653740848207 | 6.351638344065945 | 6.573428936185221 | 6.443543151672782 | 0.9616486141459502 | 11.051714169982656 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 15.147132011691422 | 8.622381679063439 | 0.7204717693762546 | 14.847836599274027 | Unavailable | 13.405186694050837 | 6.199275163527904 | 6.734987910958653 | 6.60190984820191 | 0.9439411616818517 | 10.848211871499576 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 15.120190565600806 | 8.607045480039101 | 0.7191903022761145 | 14.82142749496353 | Unavailable | 13.381343558969313 | 6.188248822865515 | 6.746988441834029 | 6.613673258027914 | 0.9426596945817116 | 10.833484654197273 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 14.94139843662553 | 8.505269515054625 | 0.7106860731313538 | 14.646168157802398 | Unavailable | 13.223112821527373 | 6.115074468556383 | 6.827724420651786 | 6.692813957418614 | 0.9341554654369509 | 10.735750088409539 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 14.866697494028456 | 8.462746611157002 | 0.7071329305136327 | 14.572943247064378 | Unavailable | 13.157002611293354 | 6.084501572131058 | 6.862031801307149 | 6.726443451221581 | 0.9306023228192298 | 10.694915717061631 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 14.820161929217752 | 8.436256619445105 | 0.7049194711807231 | 14.527327188405158 | Unavailable | 13.115818713660515 | 6.065455935575631 | 6.883578699859808 | 6.747564600009621 | 0.9283888634863203 | 10.669477610549178 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 14.512786899763173 | 8.261285884356438 | 0.6902992096577967 | 14.226025647723 | Unavailable | 12.843792322674574 | 5.939656385897471 | 7.029370147101195 | 6.890475322946543 | 0.9137686019633939 | 10.50145474953224 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 14.471149864632489 | 8.237584340816431 | 0.6883187483830795 | 14.185211327650961 | Unavailable | 12.806943615679565 | 5.922615573315303 | 7.049595363099873 | 6.9103009045881105 | 0.9117881406886768 | 10.478694365322323 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 14.839756047937838 | 8.447410412132664 | 0.7058514634134926 | 14.54653414275388 | Unavailable | 13.13315947621183 | 6.073475231468668 | 6.8744897594602214 | 6.738655249922131 | 0.9293208557190897 | 10.680188499759328 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 14.854451636977904 | 8.45577575664833 | 0.7065504575880696 | 14.560939358515421 | Unavailable | 13.146165048125315 | 6.079489703388447 | 6.86768878970152 | 6.73198866197559 | 0.9300198498936668 | 10.68822166666694 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 14.927927713580221 | 8.497601415542457 | 0.7100453395812837 | 14.632963605647149 | Unavailable | 13.21119125398661 | 6.109561298225189 | 6.833885649890364 | 6.6988534456144295 | 0.9335147318868808 | 10.728386479758388 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 14.714846811143799 | 8.376306845196861 | 0.6999101684690121 | 14.424093014213744 | Unavailable | 13.022615008932936 | 6.0223535584843155 | 6.9328449214420855 | 6.795857359810795 | 0.9233795607746094 | 10.611908368576199 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 14.728316599890103 | 8.383974412866923 | 0.7005508575792466 | 14.437296650531001 | Unavailable | 13.034535749620629 | 6.027866346434436 | 6.926504484918375 | 6.78964220532482 | 0.9240202498848438 | 10.619271466504042 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 14.652391725597278 | 8.340754795807907 | 0.6969394987768541 | 14.36287199202468 | Unavailable | 12.967342361866955 | 5.996792530801602 | 6.962395825537355 | 6.824824361288614 | 0.9204088910824514 | 10.577768047622982 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 14.40012258572068 | 8.197152640087197 | 0.6849403431990437 | 14.115587491893828 | Unavailable | 12.744084591710651 | 5.893546199274654 | 7.0843668432098275 | 6.944385327605551 | 0.908409735504641 | 10.439868158020492 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 14.381754267294355 | 8.186696624245247 | 0.6840666560306169 | 14.097582116989392 | Unavailable | 12.727828660385129 | 5.886028587351275 | 7.093414967910506 | 6.953254668480234 | 0.9075360483362143 | 10.429827337790112 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 14.474823528317755 | 8.239675543984822 | 0.6884934858167648 | 14.188812402631848 | Unavailable | 12.810194801944668 | 5.92411909569998 | 7.047806198456134 | 6.908547092430209 | 0.9119628781223621 | 10.4807025293684 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 14.225005054729676 | 8.097468410113217 | 0.6766108959278041 | 13.943930145551576 | Unavailable | 12.589105867386882 | 5.821875749731273 | 7.1715792431664065 | 7.0298744791483205 | 0.9000802882334014 | 10.344142267002141 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 13.896811040560252 | 7.9106466373334925 | 0.6610003815476012 | 13.622220986914405 | Unavailable | 12.298654709476903 | 5.687555602571492 | 7.340946832095932 | 7.195895497760793 | 0.8844697738531986 | 10.16473895851859 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 14.561771262264386 | 8.289169834233222 | 0.6926291457998847 | 14.274042117756816 | Unavailable | 12.887143402199793 | 5.95970424324899 | 7.005724039135394 | 6.867296443471932 | 0.9160985381054819 | 10.528231461834306 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 14.529931286493746 | 8.271045187036997 | 0.6911146806415521 | 14.242831274859137 | Unavailable | 12.858965076480441 | 5.946673078613341 | 7.021075941306411 | 6.882345004133275 | 0.9145840729471494 | 10.510826522229467 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 14.785873155756605 | 8.416738014083988 | 0.7032885292132123 | 14.493715934132885 | Unavailable | 13.085473206048782 | 6.05142255014389 | 6.89954187417864 | 6.763212354562021 | 0.9267579215188094 | 10.650734065154724 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 15.114067169926027 | 8.603559786863713 | 0.718899043593415 | 14.815425092770056 | Unavailable | 13.375924363958761 | 6.185742697303672 | 6.749721953560423 | 6.616352757713027 | 0.9423684358990122 | 10.830137373638275 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 15.22305688598425 | 8.665601296122455 | 0.7240831281786471 | 14.922261257780349 | Unavailable | 13.472380081804513 | 6.230348979160738 | 6.701397212695281 | 6.568982875710675 | 0.9475525204842442 | 10.889715290380638 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 15.291635367205549 | 8.704639038686798 | 0.7273450565535045 | 14.989484682162887 | Unavailable | 13.533071923881046 | 6.258416132405294 | 6.671343419763958 | 6.539522922084584 | 0.9508144488591015 | 10.927202891892854 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 15.341843661402516 | 8.733219701724977 | 0.7297332088802637 | 15.038700899965002 | Unavailable | 13.577506180925921 | 6.278964908964323 | 6.6495105305427495 | 6.518121433578618 | 0.9532026011858609 | 10.954648651728077 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 15.279388575855993 | 8.69766765233602 | 0.7267625391881057 | 14.97747987777594 | Unavailable | 13.52223353385994 | 6.253403881281609 | 6.676690659313333 | 6.5447645043870954 | 0.9502319314937028 | 10.920508330774858 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 15.018548176913114 | 8.54918637711714 | 0.7143556925582533 | 14.721793479915013 | Unavailable | 13.29139021365377 | 6.1466495857778005 | 6.792650646569001 | 6.658433213519433 | 0.9378250848638504 | 10.777923065547062 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 15.110393506240761 | 8.601468583695324 | 0.7187243061597297 | 14.811824017789169 | Unavailable | 13.372673177693656 | 6.1842391749189956 | 6.751362957046943 | 6.617961336261619 | 0.9421936984653269 | 10.828129209592198 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 14.888740410439052 | 8.47529436200945 | 0.7081813995555805 | 14.594550612787694 | Unavailable | 13.176510555737048 | 6.093523088820188 | 6.851872500437277 | 6.716484890144653 | 0.9316507918611777 | 10.706965212061396 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 15.372458771178398 | 8.750647103917704 | 0.7311894134140892 | 15.068711079256389 | Unavailable | 13.60460050227255 | 6.291494772011387 | 6.6362676591271414 | 6.505140230884116 | 0.9546588057196863 | 10.971384033076454 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 15.078553530470122 | 8.583343936499096 | 0.7172098410013973 | 14.78061317489149 | Unavailable | 13.344494851974304 | 6.1712080102833475 | 6.7656191807979 | 6.63193586824652 | 0.9406792333069944 | 10.81072426998736 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 15.625941139118867 | Unavailable | 0.7433584136709489 | 16.282636455105227 | Unavailable | 14.710801396575324 | 6.468304098734365 | 6.1415115589985545 | 6.39961453263473 | 0.9775715716728578 | 11.225488136947611 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 15.567017748185098 | Unavailable | 0.7405553058118653 | 16.221236751577948 | Unavailable | 14.655328878541232 | 6.4439129655734915 | 6.164758059540209 | 6.423837989884648 | 0.9747684638137742 | 11.193299952541963 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 15.582062323472371 | Unavailable | 0.7412710074467515 | 16.236913589718014 | Unavailable | 14.669492362018898 | 6.450140615295707 | 6.158805948399255 | 6.417635735506131 | 0.9754841654486605 | 11.20151837914602 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 15.689879388481728 | Unavailable | 0.7464000887416611 | 16.349261771345862 | Unavailable | 14.77099507576864 | 6.494771115135978 | 6.116484120112542 | 6.373535291381023 | 0.98061324674357 | 11.260415796887948 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 15.904259564771555 | Unavailable | 0.7565985981530622 | 16.57265148225229 | Unavailable | 14.972819987860962 | 6.583513045022774 | 6.034037468723116 | 6.287623739586293 | 0.9908117561549712 | 11.377525632862742 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 15.900498660071348 | Unavailable | 0.7564196841198515 | 16.568732521888204 | Unavailable | 14.9692793421089 | 6.581956231575781 | 6.035464684332041 | 6.289110935313979 | 0.9906328421217604 | 11.375471156837111 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 16.92099891647358 | Unavailable | 0.8049669968862385 | 17.632120290304957 | Unavailable | 15.93001357650996 | 7.004388770677117 | 5.6714676597904745 | 5.90981658314771 | 1.0391801548881474 | 11.932941626858241 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 17.90890402781638 | Unavailable | 0.8519636910301036 | 18.661543071110476 | Unavailable | 16.8600616140802 | 7.413328662615019 | 5.358613680495039 | 5.5838146122553605 | 1.0861768490320123 | 12.472606289656209 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 17.98287103755098 | Unavailable | 0.8554824550220301 | 18.738618616094108 | Unavailable | 16.929696715122546 | 7.443947049563865 | 5.336572671056587 | 5.5608473080402305 | 1.089695613023939 | 12.513012378164387 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 17.88006787448427 | Unavailable | 0.8505918954367062 | 18.6314950504959 | Unavailable | 16.83291426206261 | 7.401392037030089 | 5.367255806846182 | 5.592819932339568 | 1.084805053438615 | 12.456853913455614 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 17.648137128422288 | Unavailable | 0.8395584690376691 | 18.3898171901183 | Unavailable | 16.614566636617134 | 7.305385109702073 | 5.437791956612523 | 5.666320432140693 | 1.0737716270395778 | 12.330156696861714 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 17.31089531183583 | Unavailable | 0.8235151766964722 | 18.038402459443958 | Unavailable | 16.297075527297405 | 7.16578503025279 | 5.543728177970953 | 5.776708725840878 | 1.057728334698381 | 12.145931016540931 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 15.816501933478566 | Unavailable | 0.7524237857046675 | 16.481205751477862 | Unavailable | 14.890201918748112 | 6.547186078145458 | 6.067517237992921 | 6.322510528597439 | 0.9866369437065764 | 11.329586117259563 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 15.900498660071348 | Unavailable | 0.7564196841198515 | 16.568732521888204 | Unavailable | 14.9692793421089 | 6.581956231575781 | 6.035464684332041 | 6.289110935313979 | 0.9906328421217604 | 11.375471156837111 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 15.845336173837786 | Unavailable | 0.7537954902939787 | 16.51125177872501 | Unavailable | 14.917347469826868 | 6.5591219118619 | 6.0564759922595 | 6.3110052638144625 | 0.9880086482958876 | 11.345337448457094 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 15.69614724415326 | Unavailable | 0.7466982636296646 | 16.35579303972477 | Unavailable | 14.776895851865605 | 6.497365672236218 | 6.114041658336047 | 6.3709901827819255 | 0.9809114216315735 | 11.263839749430154 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 15.63597085597705 | Unavailable | 0.7438355480942063 | 16.293087680531936 | Unavailable | 14.72024371889377 | 6.472455865215842 | 6.137572077236572 | 6.395509490334827 | 0.9780487060961152 | 11.230967088016985 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 15.721221536298716 | Unavailable | 0.7478910996878082 | 16.381921103291546 | Unavailable | 14.800501657661718 | 6.507745088439911 | 6.104290172653038 | 6.360828881465099 | 0.9821042576897171 | 11.277537127103589 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 15.971958718834625 | Unavailable | 0.7598191872569852 | 16.64319575885701 | Unavailable | 15.036554312806341 | 6.61153687487138 | 6.008461442675935 | 6.2609728562644555 | 0.9940323452588941 | 11.41450776882871 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 15.796442499762199 | Unavailable | 0.7514695168581527 | 16.460303300624442 | Unavailable | 14.871317274111222 | 6.538882545182503 | 6.0752221981357035 | 6.330539297155381 | 0.9856826748600616 | 11.318628215120818 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 16.211412230783466 | Unavailable | 0.7712104872244869 | 16.892712536646503 | Unavailable | 15.261984130225358 | 6.710657825027625 | 5.9197124075285865 | 6.168494056928141 | 1.0054236452263958 | 11.545314459975408 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 15.999539961951404 | Unavailable | 0.7611312841699216 | 16.67193613043861 | Unavailable | 15.062520248947356 | 6.622954034728321 | 5.998103592625099 | 6.2501797075297505 | 0.9953444421718305 | 11.42957462301872 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 15.64098571440614 | Unavailable | 0.744074115305835 | 16.298313293245293 | Unavailable | 14.724964880052992 | 6.474531748456581 | 6.135604230987768 | 6.393458943440816 | 0.9782872733077439 | 11.23370656355167 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 16.517311899552936 | Unavailable | 0.7857627686195366 | 17.21146793537516 | Unavailable | 15.54996865765201 | 6.8372839311729745 | 5.8100796733593825 | 6.054253900884842 | 1.0199759266214454 | 11.71241881008055 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 16.585010097129558 | Unavailable | 0.7889833122214166 | 17.28201121529617 | Unavailable | 15.613702082127972 | 6.865307365087336 | 5.7863635634891155 | 6.029541098519284 | 1.0231964702233254 | 11.749400423544984 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 16.568713481086288 | Unavailable | 0.7882080484121986 | 17.265029718174265 | Unavailable | 15.59835988418198 | 6.858561437439863 | 5.792054901286018 | 6.0354716203013075 | 1.0224212064141076 | 11.740498042434933 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 16.874613149855758 | Unavailable | 0.8027603298072483 | 17.583785116902924 | Unavailable | 15.886344411608633 | 6.985187543585212 | 5.68705766904943 | 5.926061777650575 | 1.0369734878091572 | 11.907602392540074 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 16.736706934271854 | Unavailable | 0.7961998452425665 | 17.440083258994946 | Unavailable | 15.756514730903556 | 6.928101744300509 | 5.733917580262911 | 5.974891022034292 | 1.0304130032444754 | 11.83226812159003 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 16.735453937029416 | Unavailable | 0.7961402375661917 | 17.43877760332939 | Unavailable | 15.755335115965813 | 6.927583070441008 | 5.734346883402431 | 5.975338367054191 | 1.0303533955681003 | 11.831583644582508 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 16.61509924770411 | Unavailable | 0.7904147154911888 | 17.3133648915763 | Unavailable | 15.642029049083307 | 6.877762664531768 | 5.7758847356503376 | 6.018621887787886 | 1.0246278734930976 | 11.7658372767531 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 16.240246471142687 | Unavailable | 0.7725821918137982 | 16.92275856389365 | Unavailable | 15.289129681304114 | 6.722593658744067 | 5.909202073789537 | 6.1575420162304875 | 1.006795349815707 | 11.56106579117294 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 16.842016091823442 | Unavailable | 0.8012096201806402 | 17.54981813592426 | Unavailable | 15.855656413838977 | 6.971694104553289 | 5.698064744916145 | 5.9375314365450915 | 1.0354227781825491 | 11.889795540313848 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 16.750497555830243 | Unavailable | 0.7968558936990348 | 17.45445344478574 | Unavailable | 15.769497698974064 | 6.93381032422898 | 5.729196867511971 | 5.9699719167562035 | 1.0310690517009435 | 11.839801548685035 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 16.69408207235424 | Unavailable | 0.7941720921967871 | 17.395667045956998 | Unavailable | 15.71638621175429 | 6.910457330655597 | 5.7485579446774615 | 5.990146661948076 | 1.028385250198696 | 11.808983363297497 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 17.075201748100753 | Unavailable | 0.8123027452601383 | 17.79280364533484 | Unavailable | 16.07518545516103 | 7.068220497609294 | 5.6202497365399395 | 5.856446177048704 | 1.0465159032620472 | 12.017178278918333 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 17.349759269053234 | Unavailable | 0.8253640157090409 | 18.078899712117817 | Unavailable | 16.333663400694608 | 7.18187263045071 | 5.531310068221276 | 5.76376873299735 | 1.0595771737109496 | 12.167161298807837 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 17.377340512170015 | Unavailable | 0.8266761126219773 | 18.107640083699412 | Unavailable | 16.35962933683562 | 7.1932897903076505 | 5.522530795717577 | 5.754620503060647 | 1.0608892706238862 | 12.182228152997844 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 17.51524672775392 | Unavailable | 0.8332365971866591 | 18.25134194160739 | Unavailable | 16.4894590175407 | 7.250375589592353 | 5.479049174572258 | 5.709311524658355 | 1.067449755188568 | 12.257562423947888 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 17.389878136485965 | Unavailable | 0.8272725534020705 | 18.120704613824657 | Unavailable | 16.371432689968387 | 7.198479696376619 | 5.518549202756054 | 5.750471579797243 | 1.0614857114039795 | 12.189077103085328 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 17.318417121236244 | Unavailable | 0.8238730047628938 | 18.046240380172133 | Unavailable | 16.304156818801527 | 7.1688986571467765 | 5.541320402108385 | 5.774199760864846 | 1.0580861627648026 | 12.150039968592196 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 17.49017147912202 | Unavailable | 0.8320437156264725 | 18.2252128813569 | Unavailable | 16.465852311275167 | 7.239995777454416 | 5.486904358867211 | 5.717496830684009 | 1.0662568736283813 | 12.243864523772924 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 17.63309159664857 | Unavailable | 0.8388427219007399 | 18.37413935529452 | Unavailable | 16.600402252670047 | 7.299157064045613 | 5.44243178231828 | 5.671155251017154 | 1.0730558799026488 | 12.32193774775612 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 17.9377382681756 | Unavailable | 0.8533353956194148 | 18.691589098357625 | Unavailable | 16.88720716515896 | 7.425264496331461 | 5.34999991032259 | 5.574838840045731 | 1.0875485536213236 | 12.48835762085374 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 18.014213185367968 | Unavailable | 0.8569734659681773 | 18.77127794803979 | Unavailable | 16.959203297015623 | 7.456921022867799 | 5.327287799840107 | 5.55117223111498 | 1.091186623970086 | 12.530133708380024 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 18.180953641311092 | Unavailable | 0.8649056551221703 | 18.94502583319492 | Unavailable | 17.11617852879946 | 7.525942655868944 | 5.278430384865612 | 5.500261535939356 | 1.099118813124079 | 12.6212193105276 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 18.163402115052495 | Unavailable | 0.8640706926324914 | 18.92673668704003 | Unavailable | 17.099654914976888 | 7.51867726249348 | 5.2835309992173345 | 5.505576508551078 | 1.0982838506344001 | 12.611631407406964 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 18.16966901423758 | Unavailable | 0.8643688220184519 | 18.933266958735224 | Unavailable | 17.105554790604433 | 7.521271423659477 | 5.281708656934301 | 5.503677580567975 | 1.0985819800203607 | 12.61505483744764 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 18.787737163934498 | Unavailable | 0.893771605198598 | 19.577310021255165 | Unavailable | 17.687425522024125 | 7.77711858898466 | 5.10795404942914 | 5.322620767335567 | 1.127984763200507 | 12.952688012701664 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 18.747618296501763 | Unavailable | 0.8918630675055684 | 19.535505119548326 | Unavailable | 17.649656232750342 | 7.76051152305875 | 5.118884788903379 | 5.334010881726753 | 1.1260762255074772 | 12.930772208424173 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 18.44548144540539 | Unavailable | 0.8774897911478156 | 19.220670674551183 | Unavailable | 17.365214152014588 | 7.635443022228882 | 5.202732084286913 | 5.421381940936495 | 1.1117029491497243 | 12.76572337934773 |

[Next rows](https://beanvest.com/stock/cdw/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 23.037204574770207, median 23.370105841006456, 1255 valid observations. Cheap vs. history.
- peg: mean 55.5786721575199, median 4.65470142126757, 1067 valid observations. Cheap vs. history.
- ps: mean 1.1255681593388531, median 1.120205313265951, 1255 valid observations. Cheap vs. history.
- pfcf: mean 22.33959192953277, median 21.54992198953451, 1255 valid observations. Near historical median.
- pfcf_growth: mean 4.957755122833223, median 1.0776770262207873, 745 valid observations. Comparison unavailable.
- pocf: mean 20.040105189858558, median 19.446835095369362, 1255 valid observations. Near historical median.
- pb: mean 15.817782009398444, median 15.024416973420625, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 4.667094116703092, median 4.640388027787939, 1255 valid observations. Near historical median.
- earnings_yield: mean 4.509304681257095, median 4.278970779179552, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 1.36575062819873, median 1.3710172419238253, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 15.819011863716806, median 16.32463772354829, 1255 valid observations. Cheap vs. history.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001402057-ca3eb3622f3a](https://data.sec.gov/api/xbrl/companyfacts/CIK0001402057.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 ca3eb3622f3a1565073331430226b5cf0c5c0afcc01a4eb85e9152c7aa5105b8
- [inline-0001402057-d6e9a1ca160a](https://www.sec.gov/Archives/edgar/data/1402057/000140205726000011/cdw-20251231.htm) · Retrieved 2026-10-18T00:45:49.457Z · SHA-256 d6e9a1ca160ab689a95e423acb603840ae5f0614d9bb85fe3c50a8ce2ee1d75c
- [inline-0001402057-6ccfd5c1a99e](https://www.sec.gov/Archives/edgar/data/1402057/000140205724000015/cdw-20231231.htm) · Retrieved 2026-10-18T12:32:11.886Z · SHA-256 6ccfd5c1a99e2dd3f90f18bb582c36aa1a55df652099ccec1a019a2882a7bd41

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.