# Citizens Financial Group Valuation

NYSE: CFG · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cfg/valuation) · [JSON with these options](https://beanvest.com/stock/cfg/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cfg)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 14.092974283562567 | 0.35498877325113193 | 15.968281541169695 | Unavailable | Unavailable | 11.179712506432681 | 1.067886070297068 | Unavailable | 7.095734228127816 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 13.920926135777535 | 0.35065504215268145 | 15.773339493650845 | Unavailable | Unavailable | 11.043229689477261 | 1.0548492324555103 | Unavailable | 7.18343011267006 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 13.895118175255005 | 0.35000496388945124 | 15.744097349917723 | Unavailable | Unavailable | 11.02275668120989 | 1.0528936508309181 | Unavailable | 7.196772185650359 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 14.084371630055058 | 0.3547720804967219 | 15.958534159925321 | Unavailable | Unavailable | 11.172888170343558 | 1.0672342097555372 | Unavailable | 7.100068261945534 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 14.486537067392103 | 0.3649022497833285 | 16.414214472704703 | Unavailable | Unavailable | 11.491919049062748 | 1.0977080373412493 | Unavailable | 6.902960972301037 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 14.417717480120412 | 0.3631687490779649 | 16.336237281872588 | Unavailable | Unavailable | 11.437325661958777 | 1.092493277338689 | Unavailable | 6.9359106348063095 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 14.492988647325637 | 0.3650647590166568 | 16.421524543857263 | Unavailable | Unavailable | 11.497036975727337 | 1.098196901664976 | Unavailable | 6.8998881068227975 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 14.374704212582865 | 0.3620852853059146 | 16.287500375650716 | Unavailable | Unavailable | 11.403203981513157 | 1.0892339746310353 | Unavailable | 6.956664883056531 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 15.105913352837316 | 0.38050375613160076 | 17.11600919019374 | Unavailable | Unavailable | 11.983259532998495 | 1.144640877364291 | Unavailable | 6.619924109469169 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 15.170432433749443 | 0.3821289311247178 | 17.189113619965106 | Unavailable | Unavailable | 12.034441402862415 | 1.1495297692609288 | Unavailable | 6.591769907463641 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 15.157529273882373 | 0.3818039126580612 | 17.174493477659983 | Unavailable | Unavailable | 12.024205549533239 | 1.1485520406134753 | Unavailable | 6.59738128774773 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 14.97472575822747 | 0.37719926395420195 | 16.96736487968207 | Unavailable | Unavailable | 11.87919068545514 | 1.1347002216828972 | Unavailable | 6.677918621985956 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 14.918810971611236 | 0.3757908230454119 | 16.904009690277952 | Unavailable | Unavailable | 11.834834453289364 | 1.130463314657476 | Unavailable | 6.702947050558411 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 15.05214799900667 | 0.3791494574139756 | 17.05508945175856 | Unavailable | Unavailable | 11.940608408648236 | 1.1405668422269881 | Unavailable | 6.643570074291008 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 15.222046714006115 | 0.38342904632126124 | 17.247596048308473 | Unavailable | Unavailable | 12.07538611778814 | 1.1534408081804275 | Unavailable | 6.569418809363393 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 15.2328004410876 | 0.38369992259675306 | 17.25978073964466 | Unavailable | Unavailable | 12.083916863301798 | 1.1542556649397622 | Unavailable | 6.5647810713957035 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 15.006985298683535 | 0.37801185145076044 | 17.003917094567754 | Unavailable | Unavailable | 11.9047816203871 | 1.137144667631216 | Unavailable | 6.663563534560959 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 14.65858685596552 | 0.36923602221169594 | 16.60915837934643 | Unavailable | Unavailable | 11.628403167627187 | 1.1107449995124925 | Unavailable | 6.821939998895839 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 14.811280263949946 | 0.37308222561016147 | 16.782170213407593 | Unavailable | Unavailable | 11.749532204588844 | 1.1223152443828703 | Unavailable | 6.7516108140493385 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 14.99193106524249 | 0.37763264946302205 | 16.986859642170817 | Unavailable | Unavailable | 11.892839357633388 | 1.1360039427659587 | Unavailable | 6.670254790047791 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 15.093010192970244 | 0.38017873766494414 | 17.101389047888617 | Unavailable | Unavailable | 11.97302367966932 | 1.1436631487168378 | Unavailable | 6.625583546387336 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 15.159678706667961 | 0.38185805484922597 | 17.176928928628918 | Unavailable | Unavailable | 12.025910657348756 | 1.1487149125015939 | Unavailable | 6.596445870321457 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 15.017739025765017 | 0.37828272772625227 | 17.01610178590394 | Unavailable | Unavailable | 11.91331236590076 | 1.137959524390551 | Unavailable | 6.658791967847897 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 15.103763920051728 | 0.38044961394043597 | 17.113573739224805 | Unavailable | Unavailable | 11.98155442518298 | 1.1444780054761725 | Unavailable | 6.620866197944222 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 15.024190605698553 | 0.37844523695958054 | 17.0234118570565 | Unavailable | Unavailable | 11.918430292565347 | 1.1384483887142776 | Unavailable | 6.65593259726556 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 14.99193106524249 | 0.37763264946302205 | 16.986859642170817 | Unavailable | Unavailable | 11.892839357633388 | 1.1360039427659587 | Unavailable | 6.670254790047791 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 15.217746207646554 | 0.3833207206090147 | 17.242723287247724 | Unavailable | Unavailable | 12.071974600548087 | 1.1531149400745049 | Unavailable | 6.571275314721203 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 15.798411372702168 | 0.39794713022740014 | 17.900655718698516 | Unavailable | Unavailable | 12.532606222887287 | 1.1971144698255012 | Unavailable | 6.3297503553293 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 15.981213247568682 | 0.40255173760134244 | 18.10778245755355 | Unavailable | Unavailable | 12.677619785356367 | 1.2109661644263936 | Unavailable | 6.257347202047604 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 16.07154028900334 | 0.40482699085768964 | 18.21012903105804 | Unavailable | Unavailable | 12.749274663487657 | 1.2178106379476235 | Unavailable | 6.222178969891466 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 15.938201620819521 | 0.40146831515920905 | 18.05904741045456 | Unavailable | Unavailable | 12.643499406519766 | 1.2077069860484257 | Unavailable | 6.27423359166027 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 15.89518999407036 | 0.40038489271707567 | 18.010312363355567 | Unavailable | Unavailable | 12.609379027683167 | 1.2044478076704577 | Unavailable | 6.291211368804312 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 15.697332244974412 | 0.39540104202547804 | 17.786126312980716 | Unavailable | Unavailable | 12.452421900851354 | 1.189455263874622 | Unavailable | 6.3705092329950235 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 15.628512657702721 | 0.39366754132011444 | 17.7081491221486 | Unavailable | Unavailable | 12.397828513747383 | 1.184240503872062 | Unavailable | 6.3985615387855646 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 15.628512657702721 | 0.39366754132011444 | 17.7081491221486 | Unavailable | Unavailable | 12.397828513747383 | 1.184240503872062 | Unavailable | 6.3985615387855646 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 15.576898377446051 | 0.392367426123571 | 17.649666693805237 | Unavailable | Unavailable | 12.35688379882166 | 1.1803294649525633 | Unavailable | 6.419763265888093 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 15.828519839584256 | 0.3987055342028769 | 17.934770623492387 | Unavailable | Unavailable | 12.55649074839471 | 1.199395919556016 | Unavailable | 6.317710121569178 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 15.845725146599277 | 0.399138919711697 | 17.954265385981135 | Unavailable | Unavailable | 12.570139420572959 | 1.2006996406390773 | Unavailable | 6.310850344483065 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 17.059690686662154 | 0.5041574868371632 | 18.570025750424882 | Unavailable | Unavailable | 11.74496555353817 | 1.1941522748725766 | Unavailable | 5.861770992025276 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 16.813300069332673 | 0.4968760139960286 | 18.30182158468061 | Unavailable | Unavailable | 11.575334733941173 | 1.176905308230837 | Unavailable | 5.947672353888407 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 16.832073199311363 | 0.4974308079957535 | 18.32225674458611 | Unavailable | Unavailable | 11.58825933902233 | 1.1782193986374145 | Unavailable | 5.941038802284392 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 16.733515162075356 | 0.49451816595123177 | 18.21497312948429 | Unavailable | Unavailable | 11.52040577862535 | 1.17132048666216 | Unavailable | 5.976030680429825 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 17.11601007659822 | 0.505821868836338 | 18.63133123014138 | Unavailable | Unavailable | 11.783739368781639 | 1.1980945460923103 | Unavailable | 5.842483122671474 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 16.68423703860946 | 0.49306187138300483 | 18.161332296335434 | Unavailable | Unavailable | 11.486479614705951 | 1.1678710933338121 | Unavailable | 5.993681327386274 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 16.867270580141135 | 0.4984709806101528 | 18.360570233403784 | Unavailable | Unavailable | 11.61249143285177 | 1.18068316150155 | Unavailable | 5.928641479062776 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 16.848499240466662 | 0.4979162395184958 | 18.340137022302393 | Unavailable | Unavailable | 11.599568060328796 | 1.1793691964135307 | Unavailable | 5.935246728671262 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 16.99868069968774 | 0.5023544857001592 | 18.503614403938172 | Unavailable | Unavailable | 11.702962435861684 | 1.1898816690290364 | Unavailable | 5.882809481905085 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 16.895430275109167 | 0.49930317160974014 | 18.391222973262032 | Unavailable | Unavailable | 11.631878340473506 | 1.1826542971114167 | Unavailable | 5.91876018377128 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 16.778100898198687 | 0.4958357884735614 | 18.263506147058823 | Unavailable | Unavailable | 11.551101407553551 | 1.1744414200481428 | Unavailable | 5.960150115126324 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 16.986947045875006 | 0.5020077262233141 | 18.49084194179621 | Unavailable | Unavailable | 11.694884249546416 | 1.1890603311952854 | Unavailable | 5.886873004898388 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 17.458611642340315 | 0.5159466212450117 | 19.00426412879826 | Unavailable | Unavailable | 12.019607865000925 | 1.2220761320788425 | Unavailable | 5.727832318434861 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 16.68893121625624 | 0.49320059633697 | 18.166442060713866 | Unavailable | Unavailable | 11.48971138225533 | 1.168199678594736 | Unavailable | 5.991995455202828 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 16.501203497077785 | 0.48765276215585684 | 17.962094359267088 | Unavailable | Unavailable | 11.36046779656013 | 1.1550590251660746 | Unavailable | 6.060164036987308 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 16.51059006206713 | 0.4879301591557193 | 17.97231193921984 | Unavailable | Unavailable | 11.366930099100708 | 1.1557160703693636 | Unavailable | 6.056718725622575 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 16.50589588442035 | 0.48779143420175414 | 17.967202174841407 | Unavailable | Unavailable | 11.363698331551328 | 1.1553874851084398 | Unavailable | 6.05844122004843 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 16.393260685156648 | 0.4844627760195405 | 17.84459511301663 | Unavailable | Unavailable | 11.286153166180753 | 1.1475031933060897 | Unavailable | 6.100067699804557 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 16.088203589067717 | 0.47544755870224864 | 17.512530585366644 | Unavailable | Unavailable | 11.076132647565597 | 1.1261496628141545 | Unavailable | 6.215734369992195 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 16.843805062819882 | 0.4977775145645307 | 18.335027257923965 | Unavailable | Unavailable | 11.596336292779416 | 1.1790406111526068 | Unavailable | 5.936900814693864 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 16.92124288125381 | 0.5000660001323449 | 18.419320830931067 | Unavailable | Unavailable | 11.64964936432055 | 1.1844611400908214 | Unavailable | 5.909731377402834 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 16.656079133945642 | 0.4922297332914854 | 18.130681505281295 | Unavailable | Unavailable | 11.467093939642396 | 1.1659000830425041 | Unavailable | 6.003813934589004 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 16.853191627809228 | 0.4980549115643931 | 18.345244837876713 | Unavailable | Unavailable | 11.602798595319994 | 1.1796976563558959 | Unavailable | 5.933594194407148 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 16.442538808622544 | 0.48591907058776745 | 17.898235946165485 | Unavailable | Unavailable | 11.320079330100151 | 1.1509525866344377 | Unavailable | 6.08178585824955 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 16.52701610322243 | 0.4884155906784616 | 17.990192216936123 | Unavailable | Unavailable | 11.378238820407175 | 1.1568658681454793 | Unavailable | 6.05069901157185 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 16.519976627056472 | 0.48820755615558176 | 17.982529519172587 | Unavailable | Unavailable | 11.373392401641286 | 1.1563731155726527 | Unavailable | 6.053277329473921 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 16.580988404335102 | 0.4900106102006537 | 18.04894281446341 | Unavailable | Unavailable | 11.415396751875953 | 1.160643846734751 | Unavailable | 6.031003554278764 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 16.29939682556742 | 0.48168885892898394 | 17.74242126229324 | Unavailable | Unavailable | 11.221531373333153 | 1.140932866591759 | Unavailable | 6.135196355434382 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 16.189106924822898 | 0.4784295103156851 | 17.622367133853565 | Unavailable | Unavailable | 11.145600859179087 | 1.1332127421013123 | Unavailable | 6.176992990679994 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 15.954448171001937 | 0.4714947440433276 | 17.36693348144715 | Unavailable | Unavailable | 10.984046993339177 | 1.116786987974765 | Unavailable | 6.267844486264047 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 15.740909635983055 | 0.4651841342476775 | 17.134489871135447 | Unavailable | Unavailable | 10.837033616355113 | 1.1018396168852571 | Unavailable | 6.352873011315955 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 15.67051129371508 | 0.46310368320274314 | 17.057858995891877 | Unavailable | Unavailable | 10.788566963579868 | 1.0969118405198697 | Unavailable | 6.381412713706838 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 15.785493581802172 | 0.4665017038619393 | 17.183020939905873 | Unavailable | Unavailable | 10.867728012725133 | 1.1049604249526812 | Unavailable | 6.334930199159688 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 15.640006300227872 | 0.4622021826342411 | 17.024653322648525 | Unavailable | Unavailable | 10.767565404741624 | 1.0947765375980993 | Unavailable | 6.393859316958396 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 15.874665054048833 | 0.4691369489065986 | 17.280086975054942 | Unavailable | Unavailable | 10.929119270581534 | 1.1112022917246471 | Unavailable | 6.299345508048688 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 15.607154217917275 | 0.46123131958875646 | 16.988892767215955 | Unavailable | Unavailable | 10.744947962128691 | 1.0924769420458675 | Unavailable | 6.4073179904378925 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 15.243432433373101 | 0.4504824107033752 | 16.592969826464362 | Unavailable | Unavailable | 10.494538977053558 | 1.0670169730222954 | Unavailable | 6.560202266588312 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 15.410039933749477 | 0.4554060884077809 | 16.774327485816425 | Unavailable | Unavailable | 10.609242073892913 | 1.0786792434139172 | Unavailable | 6.489275850673841 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 15.100290450317978 | 0.4462521990445917 | 16.437155142592122 | Unavailable | Unavailable | 10.395991020286559 | 1.0569972529796168 | Unavailable | 6.622389173838323 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 15.013466962046811 | 0.44368634293094894 | 16.34264496403432 | Unavailable | Unavailable | 10.336216262483937 | 1.0509197414973928 | Unavailable | 6.6606867189833165 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 14.99469472722023 | 0.443131575385258 | 16.322210778530877 | Unavailable | Unavailable | 10.323292273681872 | 1.0496057137500943 | Unavailable | 6.669025399928122 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 14.438552836155036 | 0.4266961602728663 | 15.716832320758188 | Unavailable | Unavailable | 9.940409167920341 | 1.0106766313554956 | Unavailable | 6.925901863903823 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 14.621587272838818 | 0.4321052959540482 | 15.91607123222859 | Unavailable | Unavailable | 10.066421602345251 | 1.0234887621825126 | Unavailable | 6.8392027578128145 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 14.262558770789317 | 0.4214950855685981 | 15.525257081453375 | Unavailable | Unavailable | 9.819243768540408 | 0.9983573157605848 | Unavailable | 7.0113646230721764 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 14.609853619026085 | 0.43175853647720314 | 15.903298770086627 | Unavailable | Unavailable | 10.058343416029984 | 1.0226674243487617 | Unavailable | 6.844695546420276 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 14.645052790160072 | 0.4327987619996704 | 15.94161420770841 | Unavailable | Unavailable | 10.082576742417606 | 1.0251313125314554 | Unavailable | 6.828244420340323 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 14.802274620699212 | 0.43744506915824755 | 16.11275526150978 | Unavailable | Unavailable | 10.190818152995472 | 1.0361366003790673 | Unavailable | 6.755718466414747 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 14.93603003876499 | 0.4413978838171686 | 16.25835236542927 | Unavailable | Unavailable | 10.282903807221894 | 1.0454992752184573 | Unavailable | 6.695219528914971 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 14.757688884575881 | 0.4361274466359179 | 16.064222243935244 | Unavailable | Unavailable | 10.160122524067273 | 1.0330156669930846 | Unavailable | 6.77612875444988 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 14.731876278431239 | 0.4353646181133131 | 16.03612438626621 | Unavailable | Unavailable | 10.142351500220228 | 1.0312088240136799 | Unavailable | 6.78800161703834 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 14.743609932243972 | 0.43571137759015816 | 16.048896848408177 | Unavailable | Unavailable | 10.150429686535496 | 1.0320301618474308 | Unavailable | 6.782599408120671 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 14.39162180151253 | 0.4253092281816219 | 15.66574636979855 | Unavailable | Unavailable | 9.908098887775632 | 1.0073915306576096 | Unavailable | 6.948487208682082 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 14.351729347883872 | 0.4241303041592235 | 15.622322142200389 | Unavailable | Unavailable | 9.88063441011772 | 1.004599119873271 | Unavailable | 6.967801410966879 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 14.281331900768004 | 0.422049879568323 | 15.545692241358875 | Unavailable | Unavailable | 9.832168373621565 | 0.9996714061671628 | Unavailable | 7.002148027567535 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 14.356422630378544 | 0.4242690026591547 | 15.627430932176765 | Unavailable | Unavailable | 9.883865561388008 | 1.0049276424749156 | Unavailable | 6.96552355517854 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 14.180428565012823 | 0.41906792795488657 | 15.435855692871952 | Unavailable | Unavailable | 9.762700162008077 | 0.992608326880005 | Unavailable | 7.05197304450506 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 14.537109978238936 | 0.42960877586335405 | 15.824114961457953 | Unavailable | Unavailable | 10.00826211203823 | 1.0175754806714705 | Unavailable | 6.878946375840397 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 14.586388101704832 | 0.431065070431581 | 15.877755794606806 | Unavailable | Unavailable | 10.04218827595763 | 1.0210248739998184 | Unavailable | 6.855706793398166 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 14.954802273591572 | 0.44195265136285955 | 16.27878655093272 | Unavailable | Unavailable | 10.29582779602396 | 1.0468133029657558 | Unavailable | 6.686815256433599 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 15.06978545683077 | 0.44535069847608966 | 16.403949469348767 | Unavailable | Unavailable | 10.374989461448315 | 1.0548619500578469 | Unavailable | 6.635794536455887 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 15.398308070240956 | 0.45505938183900374 | 16.761556972478573 | Unavailable | Unavailable | 10.601165120135827 | 1.077858030898725 | Unavailable | 6.494219984678821 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 15.102637539141368 | 0.44632156152157426 | 16.439710024781334 | Unavailable | Unavailable | 10.397606904061249 | 1.0571615456100787 | Unavailable | 6.621359993632299 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 16.336183853123558 | 0.6255464696232944 | 16.865735990258447 | Unavailable | Unavailable | 12.47194859523861 | 1.0478199773557992 | Unavailable | 6.121380666322478 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 16.557220125360164 | 0.6340104083864385 | 17.093937352665414 | Unavailable | Unavailable | 12.640699941930329 | 1.0619974758372137 | Unavailable | 6.039661201751688 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 16.719143904020044 | 0.6402108067780975 | 17.26111003668858 | Unavailable | Unavailable | 12.76432153323647 | 1.0723834369413625 | Unavailable | 5.9811674912347295 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 16.552080590581685 | 0.6338136049061955 | 17.088631215230507 | Unavailable | Unavailable | 12.636776136093118 | 1.0616678206825203 | Unavailable | 6.0415365580627425 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 16.703721377872498 | 0.6396202461630229 | 17.24518757544267 | Unavailable | Unavailable | 12.752547121596008 | 1.0713942199281368 | Unavailable | 5.986689896089293 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 16.649747438621223 | 0.6375534717281942 | 17.18946402225848 | Unavailable | Unavailable | 12.711340423515434 | 1.067932274818278 | Unavailable | 6.006097111601656 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 16.39529830760634 | 0.6278100850819525 | 16.926766693112842 | Unavailable | Unavailable | 12.517079847688603 | 1.0516116405076377 | Unavailable | 6.099309577893229 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 16.749985034503027 | 0.6413917778339008 | 17.292950910239206 | Unavailable | Unavailable | 12.78786736238856 | 1.0743616194186687 | Unavailable | 5.970154587840622 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 16.747416247566818 | 0.6412934136373658 | 17.29029885375705 | Unavailable | Unavailable | 12.785906208002165 | 1.0741968547286083 | Unavailable | 5.97107031447485 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 16.78339887373433 | 0.6426712632605849 | 17.32744788921318 | Unavailable | Unavailable | 12.813377340055881 | 1.0765048181351808 | Unavailable | 5.958268688739675 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 16.901627782699894 | 0.647198494177901 | 17.449509294921967 | Unavailable | Unavailable | 12.903639844955867 | 1.084088144438858 | Unavailable | 5.916589886233185 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 16.56493040798091 | 0.6343056511503893 | 17.10189757105307 | Unavailable | Unavailable | 12.646586399218352 | 1.0624920214565403 | Unavailable | 6.036849991945662 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 16.554651338423955 | 0.6339120441899035 | 17.09128529618326 | Unavailable | Unavailable | 12.638738787543932 | 1.0618327111471533 | Unavailable | 6.0405983765962095 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 16.75512653018756 | 0.6415886564013166 | 17.29825907214471 | Unavailable | Unavailable | 12.791792665290188 | 1.0746914003479349 | Unavailable | 5.968322579947749 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 16.672880247389514 | 0.6384392751072197 | 17.213346701892046 | Unavailable | Unavailable | 12.729001292443918 | 1.0694160374508304 | Unavailable | 5.9977639445744275 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 16.644607903842743 | 0.6373566682479513 | 17.184157884823577 | Unavailable | Unavailable | 12.707416617678224 | 1.0676026196635844 | Unavailable | 6.007951678868505 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 16.492965155645877 | 0.631549951903951 | 17.027599500140816 | Unavailable | Unavailable | 12.591644135110919 | 1.0578760946433954 | Unavailable | 6.063191127628617 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 16.69858184309402 | 0.63942344268278 | 17.239881438007767 | Unavailable | Unavailable | 12.748623315758799 | 1.0710645647734431 | Unavailable | 5.988532495731468 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 16.392727559764072 | 0.6277116457982446 | 16.92411261216009 | Unavailable | Unavailable | 12.51511719623779 | 1.0514467500430047 | Unavailable | 6.100266086618182 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 15.832424145419242 | 0.6062564622674672 | 16.345646457166772 | Unavailable | Unavailable | 12.08735050088995 | 1.0155083010019257 | Unavailable | 6.316152162265863 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 15.783590721399474 | 0.6043865288564679 | 16.295230053652787 | Unavailable | Unavailable | 12.050068357178793 | 1.0123760739340468 | Unavailable | 6.335693934613971 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 15.675642842896925 | 0.6002529799868106 | 16.183782947284406 | Unavailable | Unavailable | 11.967654961017644 | 1.0054521837143295 | Unavailable | 6.379323706352038 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 15.567693983941346 | 0.5961193935735667 | 16.072334828680727 | Unavailable | Unavailable | 11.885240816324284 | 0.9985282306073259 | Unavailable | 6.423558948624871 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 15.413482448808267 | 0.5902143130330315 | 15.913124387515813 | Unavailable | Unavailable | 11.767507179370583 | 0.9886369408970763 | Unavailable | 6.48782650722334 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 14.765792236433885 | 0.5654129071843279 | 15.244438712599631 | Unavailable | Unavailable | 11.273024556807055 | 0.9470934109169131 | Unavailable | 6.772410067727676 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 14.85060828662117 | 0.5686606902185463 | 15.332004151569745 | Unavailable | Unavailable | 11.33777783257193 | 0.9525336013913644 | Unavailable | 6.733730906503637 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 15.051084458837808 | 0.5763373399735459 | 15.538978939766492 | Unavailable | Unavailable | 11.490832458850393 | 0.9653923534794323 | Unavailable | 6.6440395224332995 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 15.272120731074413 | 0.58480127873669 | 15.76718030217346 | Unavailable | Unavailable | 11.65958380554211 | 0.979569851960847 | Unavailable | 6.5478790903301665 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 15.148751306877344 | 0.5800772067955445 | 15.639811746794466 | Unavailable | Unavailable | 11.565396746272707 | 0.9716568076151901 | Unavailable | 6.601204150377811 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 14.902012458483206 | 0.5706290629132535 | 15.385074636036483 | Unavailable | Unavailable | 11.3770226277339 | 0.9558307189238764 | Unavailable | 6.710503046390451 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 14.655273610089068 | 0.5611809190309626 | 15.130337525278499 | Unavailable | Unavailable | 11.188648509195092 | 0.9400046302325626 | Unavailable | 6.8234822945344 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 14.662983892709814 | 0.5614761617949133 | 15.138297743666156 | Unavailable | Unavailable | 11.194534966483115 | 0.9404991758518892 | Unavailable | 6.819894281526033 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 14.555036014207266 | 0.557342612925256 | 15.026850637297775 | Unavailable | Unavailable | 11.112121570321964 | 0.9335752856321718 | Unavailable | 6.870474240145428 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 14.673264923172827 | 0.5618698438425721 | 15.148912043006563 | Unavailable | Unavailable | 11.20238407522195 | 0.9411586119358488 | Unavailable | 6.815115826204058 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 14.48564052926147 | 0.5546853154189392 | 14.955205635102972 | Unavailable | Unavailable | 11.059141209133136 | 0.9291241863963736 | Unavailable | 6.903388206962385 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 14.300585902739353 | 0.5475991887354278 | 14.764152295916835 | Unavailable | Unavailable | 10.917860245962926 | 0.9172545884342452 | Unavailable | 6.992720485728103 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 14.634711549163043 | 0.5603935549356451 | 15.109108926597685 | Unavailable | Unavailable | 11.17295029171742 | 0.9386857580646434 | Unavailable | 6.8330694229309215 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 15.038232680532527 | 0.5758452186421792 | 15.525710559473335 | Unavailable | Unavailable | 11.481020698660744 | 0.9645680269308397 | Unavailable | 6.649717564847443 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 15.135900509025092 | 0.5795851230077643 | 15.626544378736607 | Unavailable | Unavailable | 11.555585734615267 | 0.9708325439538837 | Unavailable | 6.606808755142976 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 14.98682948912352 | 0.5738768834910585 | 15.472641087241895 | Unavailable | Unavailable | 11.441776652030983 | 0.961270972285614 | Unavailable | 6.67252537119833 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 14.917434004177725 | 0.5712195859847417 | 15.400996085047094 | Unavailable | Unavailable | 11.388796290842153 | 0.9568198730498159 | Unavailable | 6.70356577223632 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 15.30296382246345 | 0.5859823248796662 | 15.79902320019468 | Unavailable | Unavailable | 11.68313113175862 | 0.981548160212726 | Unavailable | 6.53468185379936 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 15.472596903291048 | 0.5924779284916896 | 15.974155090370207 | Unavailable | Unavailable | 11.812638431820575 | 0.9924286040489149 | Unavailable | 6.463039179850269 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 15.338946448630967 | 0.5873601745028854 | 15.836172235650807 | Unavailable | Unavailable | 11.710602263812335 | 0.9838561236192984 | Unavailable | 6.519352573196134 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 15.701344438601428 | 0.6012371475623709 | 16.210317683400127 | Unavailable | Unavailable | 11.987276984332524 | 1.0071007110369423 | Unavailable | 6.3688813649710205 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 15.470026155448782 | 0.5923794892079817 | 15.971501009417455 | Unavailable | Unavailable | 11.810675780369762 | 0.9922637135842818 | Unavailable | 6.464113182173158 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 16.413289620690097 | 0.628499009893562 | 16.945341210840905 | Unavailable | Unavailable | 12.530815413715462 | 1.0527656222109238 | Unavailable | 6.092623862186835 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 16.207673913694983 | 0.6206255566583195 | 16.733060285209252 | Unavailable | Unavailable | 12.373836981599789 | 1.0395772149681624 | Unavailable | 6.169916826590588 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 15.953223802227072 | 0.6108821324684913 | 16.470361943828312 | Unavailable | Unavailable | 12.17957565724075 | 1.0232565177702357 | Unavailable | 6.268325527160221 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 16.06117266118265 | 0.6150157188817351 | 16.58181006243199 | Unavailable | Unavailable | 12.261989801934108 | 1.0301804708772395 | Unavailable | 6.2261954409894615 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 16.780828125892064 | 0.642572823976877 | 17.324793808260427 | Unavailable | Unavailable | 12.811414688605069 | 1.0763399276705476 | Unavailable | 5.959181468863536 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 16.600913034148423 | 0.6356835007736085 | 17.139046606509197 | Unavailable | Unavailable | 12.674057531272068 | 1.064799984863113 | Unavailable | 6.023765066071842 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 16.716573156177777 | 0.6401123674943896 | 17.25845595573583 | Unavailable | Unavailable | 12.762358881785657 | 1.0722185464767293 | Unavailable | 5.982087301370377 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 16.54950984273942 | 0.6337151656224876 | 17.085977134277755 | Unavailable | Unavailable | 12.634813484642306 | 1.061502930217887 | Unavailable | 6.042475030997482 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 16.73199372141927 | 0.6407028530222912 | 17.274376392511144 | Unavailable | Unavailable | 12.774131796361702 | 1.0732076377153825 | Unavailable | 5.976574081066392 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 18.013983589666374 | 0.46192588232054677 | 17.64221282139934 | Unavailable | Unavailable | 9.891268689136586 | 1.0921792675449125 | Unavailable | 5.551242983110324 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 18.592389263595933 | 0.47675772392510934 | 18.20868141763054 | Unavailable | Unavailable | 10.208864511497627 | 1.1272477287851341 | Unavailable | 5.378544875660543 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 18.784264732730616 | 0.48167791522730147 | 18.396596980272765 | Unavailable | Unavailable | 10.314221097986026 | 1.1388810473288222 | Unavailable | 5.323604699083862 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 18.825974946388158 | 0.48274747472532337 | 18.43744638276664 | Unavailable | Unavailable | 10.337123690758716 | 1.141409917768549 | Unavailable | 5.31180989482754 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 18.94276990936177 | 0.48574240452825324 | 18.55183094312729 | Unavailable | Unavailable | 10.401254445322769 | 1.1484911408904925 | Unavailable | 5.279059001322645 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 18.525650800166368 | 0.4750463743254515 | 18.14332029584774 | Unavailable | Unavailable | 10.172219198127816 | 1.123201407451335 | Unavailable | 5.397921027373675 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 18.520088023960362 | 0.4749037301238333 | 18.13787232365349 | Unavailable | Unavailable | 10.16916474246912 | 1.1228641389725473 | Unavailable | 5.399542370998724 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 18.344898761866194 | 0.4704114170236728 | 17.966298599801416 | Unavailable | Unavailable | 10.072970358023303 | 1.1122424972349862 | Unavailable | 5.451106669930032 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 18.036230451335395 | 0.46249635032137365 | 17.66400055459114 | Unavailable | Unavailable | 9.903484181904359 | 1.0935280841995907 | Unavailable | 5.544395779917307 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 17.51344087078964 | 0.4490906515174669 | 17.15200025244314 | Unavailable | Unavailable | 9.616426508995996 | 1.061831600280947 | Unavailable | 5.709900226790284 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 17.655261961957777 | 0.45272731701920993 | 17.290894454300116 | Unavailable | Unavailable | 9.694298819223661 | 1.0704301456667267 | Unavailable | 5.6640337716581275 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 17.496755724537874 | 0.44866280051684676 | 17.13565945254929 | Unavailable | Unavailable | 9.607264889420167 | 1.0608199877899382 | Unavailable | 5.715345265965939 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 17.63579542760301 | 0.45222814391778066 | 17.27182966830914 | Unavailable | Unavailable | 9.683609971818484 | 1.069249898936324 | Unavailable | 5.670285778178343 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 17.38552459855902 | 0.4458105421169465 | 17.02672390327919 | Unavailable | Unavailable | 9.546189172981565 | 1.0540760974619003 | Unavailable | 5.7519115648824535 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 17.4188938302738 | 0.44666621691677544 | 17.05940446417059 | Unavailable | Unavailable | 9.56451182966647 | 1.0560992581287998 | Unavailable | 5.7408926751824705 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 17.86660184386973 | 0.45814662702000847 | 17.497872725140716 | Unavailable | Unavailable | 9.810343088183732 | 1.083243582310581 | Unavailable | 5.597035232209605 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 17.81376607780018 | 0.45679177911875024 | 17.446127378258343 | Unavailable | Unavailable | 9.781331584093648 | 1.080040174913279 | Unavailable | 5.613636081402332 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 16.631929662535292 | 0.4264863874122234 | 16.288681583195917 | Unavailable | Unavailable | 9.132398966174708 | 1.0083859944841174 | Unavailable | 6.012531439767794 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 16.91278939597981 | 0.43368836911348885 | 16.56374496191644 | Unavailable | Unavailable | 9.286615776333937 | 1.0254143867011647 | Unavailable | 5.912685226469509 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 16.854392975281755 | 0.4321909314134354 | 16.506553720632418 | Unavailable | Unavailable | 9.254550981518666 | 1.021873839455311 | Unavailable | 5.9331712596625445 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 16.66529889425007 | 0.42734206221205234 | 16.321362144087317 | Unavailable | Unavailable | 9.150721622859614 | 1.010409155151017 | Unavailable | 6.0004924384826 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 16.62358655901503 | 0.4262724483112076 | 16.280510663800843 | Unavailable | Unavailable | 9.127817865153416 | 1.007880156081054 | Unavailable | 6.015549029987732 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 16.740380461199894 | 0.429267350912726 | 16.39489418526519 | Unavailable | Unavailable | 9.191948037250715 | 1.0149613148878796 | Unavailable | 5.973579885581186 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 16.832146113612733 | 0.43162046341260846 | 16.484765987440618 | Unavailable | Unavailable | 9.242335488750893 | 1.0205250228006326 | Unavailable | 5.941013066606317 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 17.02680191006167 | 0.43661194961419825 | 16.675404497283665 | Unavailable | Unavailable | 9.349218720601886 | 1.0323269112685964 | Unavailable | 5.873093522096293 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 16.96006344663211 | 0.43490060001454034 | 16.610043375500865 | Unavailable | Unavailable | 9.312573407232076 | 1.0282805899347973 | Unavailable | 5.896204357646892 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 17.279854127208665 | 0.4431008735158415 | 16.92323424841074 | Unavailable | Unavailable | 9.488166747268153 | 1.047669346982414 | Unavailable | 5.78708588995211 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 16.976747532095125 | 0.4353284238137491 | 16.626383136498415 | Unavailable | Unavailable | 9.321734444341152 | 1.029292138110688 | Unavailable | 5.890409797927816 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 16.51513576035043 | 0.423491484810705 | 16.174298061731566 | Unavailable | Unavailable | 9.06826879407741 | 1.001304835677292 | Unavailable | 6.055051647839323 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 16.242618069637416 | 0.41650341500904386 | 15.907404563509814 | Unavailable | Unavailable | 8.91863250247272 | 0.9847822175481898 | Unavailable | 6.1566429482776295 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 16.39278120353706 | 0.42035399241039123 | 16.054468645865565 | Unavailable | Unavailable | 9.001085331254922 | 0.9938865370219149 | Unavailable | 6.1002461240941255 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 16.44561590881786 | 0.421708813110238 | 16.106212953851642 | Unavailable | Unavailable | 9.030096252878252 | 0.997089880104099 | Unavailable | 6.080647909719312 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 16.637491377952546 | 0.4266290044124301 | 16.294128516493867 | Unavailable | Unavailable | 9.135452839366652 | 1.008723198647787 | Unavailable | 6.010521522043683 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 16.645833420684053 | 0.42684291631203447 | 16.30229839699264 | Unavailable | Unavailable | 9.140033357921189 | 1.0092289727357324 | Unavailable | 6.007509355208394 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 16.54850499206521 | 0.4243471596105339 | 16.206978622622966 | Unavailable | Unavailable | 9.086591450762315 | 1.0033279963441915 | Unavailable | 6.042841939374504 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 16.65139513610131 | 0.4269855333122412 | 16.30774533029059 | Unavailable | Unavailable | 9.143087231113132 | 1.009566176899402 | Unavailable | 6.005502793167971 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 16.459519666966624 | 0.4220653420100491 | 16.119829767648366 | Unavailable | Unavailable | 9.037730644624732 | 0.997932858355714 | Unavailable | 6.075511437961015 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 16.242618069637416 | 0.41650341500904386 | 15.907404563509814 | Unavailable | Unavailable | 8.91863250247272 | 0.9847822175481898 | Unavailable | 6.1566429482776295 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 16.29823416302122 | 0.4179295578096997 | 15.961872857593015 | Unavailable | Unavailable | 8.949170651925398 | 0.9881541948697677 | Unavailable | 6.135634020211113 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 16.167536502687593 | 0.41457812630837015 | 15.83387252233194 | Unavailable | Unavailable | 8.877406088081617 | 0.9802300578113273 | Unavailable | 6.185234218173968 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 16.250960112368926 | 0.4167173269086482 | 15.915574444008591 | Unavailable | Unavailable | 8.923213021027257 | 0.9852879916361352 | Unavailable | 6.153482582477576 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 16.23705635422016 | 0.41636079800883713 | 15.901957630211866 | Unavailable | Unavailable | 8.915578629280777 | 0.9844450133845203 | Unavailable | 6.158751797028104 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 16.22593292338565 | 0.41607556400842366 | 15.891063763615966 | Unavailable | Unavailable | 8.90947088289689 | 0.9837706050571811 | Unavailable | 6.162973831592441 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 16.25652182778618 | 0.41685994390885495 | 15.92102137730654 | Unavailable | Unavailable | 8.9262668942192 | 0.9856251957998048 | Unavailable | 6.1513773400824725 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 15.555761597043254 | 0.3988906099039786 | 15.23472336520934 | Unavailable | Unavailable | 8.541487609035672 | 0.943138435904206 | Unavailable | 6.428486279900779 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/cfg/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 12.018161114498282, median 12.823177669810166, 1255 valid observations. Near historical median.
- peg: mean 0.5249338046212035, median 0.4851025902738969, 766 valid observations. Cheap vs. history.
- ps: mean 13.951915024980211, median 13.537152369438216, 1255 valid observations. Expensive vs. history.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 9.84686137511948, median 7.713568325265067, 1255 valid observations. Expensive vs. history.
- pb: mean 0.8040098907511964, median 0.7959139048153694, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 9.440328162655314, median 7.798379042616852, 1255 valid observations. Near historical median.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.

## Sources

- [sec-0000759944-ebad6963190b](https://data.sec.gov/api/xbrl/companyfacts/CIK0000759944.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 ebad6963190bd16d700d51420dec0436ac5bae1e294ceec16970098b94c01ad7
- [inline-0000759944-2568cfb57c9f](https://www.sec.gov/Archives/edgar/data/759944/000075994426000028/cfg-20251231.htm) · Retrieved 2026-09-28T16:19:08.938Z · SHA-256 2568cfb57c9f862c65d7abc08ec145e9ce922cffdec501c7f190cfac675e3999
- [inline-0000759944-445ac1d10e58](https://www.sec.gov/Archives/edgar/data/759944/000075994426000148/cfg-20260630.htm) · Retrieved 2026-09-28T16:19:08.938Z · SHA-256 445ac1d10e58ffe655380d2efc727511f1b3e5d9c825858b5c032dc176c47149
- [inline-0000759944-8f0d44b4287d](https://www.sec.gov/Archives/edgar/data/759944/000075994424000039/cfg-20231231.htm) · Retrieved 2026-10-17T11:14:49.003Z · SHA-256 8f0d44b4287dcf35ef3288fc5014c9a95e526025341fa984cb870060027905ef
- [inline-0000759944-9a01b9b16b6e](https://www.sec.gov/Archives/edgar/data/759944/000075994426000028/cfg-20251231.htm) · Retrieved 2026-10-18T00:19:34.631Z · SHA-256 9a01b9b16b6e860822187562baee1dfd72fb0273455c7f3f4889ceee1e34b259
- [inline-0000759944-170d4890f115](https://www.sec.gov/Archives/edgar/data/759944/000075994424000039/cfg-20231231.htm) · Retrieved 2026-10-18T12:29:55.279Z · SHA-256 170d4890f115ac70380fcbb4c5be9c6dba6e67af0b3f47858f9783d911e027f0

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.