# Church & Dwight Co Valuation

NYSE: CHD · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/chd/valuation) · [JSON with these options](https://beanvest.com/stock/chd/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/chd)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 30.824000195709132 | 0.6601202613807242 | 3.6855589644995512 | 20.584340846197577 | 0.8586418404411849 | 18.213181551578067 | 5.280306211363024 | 4.858061802764619 | 3.244225258404992 | 4.006857386422457 | 18.67358622307658 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 30.488193389040315 | 0.6529286939143282 | 3.645407271701726 | 20.360088259802048 | 0.849287513530983 | 18.014761155221915 | 5.2227808170010634 | 4.911570064135481 | 3.2799582029661125 | 3.9667056936246317 | 18.486462992785594 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 30.708865736276074 | 0.6576545661765871 | 3.6717925864697007 | 20.507453779591515 | 0.8554346232234934 | 18.145151289471173 | 5.260583099585633 | 4.876275771471805 | 3.2563885901481213 | 3.9930910083926063 | 18.60942929850248 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 30.740849428351023 | 0.6583395221536954 | 3.675616807281282 | 20.528812565440543 | 0.8563255697603793 | 18.164049705859448 | 5.266062066846644 | 4.871202349440615 | 3.253000546815538 | 3.996915229204188 | 18.62725172395319 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 30.539362904336606 | 0.6540245294190534 | 3.6515254998555005 | 20.39425938415664 | 0.8507129056445805 | 18.044996026299007 | 5.23154641224295 | 4.903340597780442 | 3.27446254570687 | 3.972823921778406 | 18.514976426118434 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 30.302698711063375 | 0.6489561791682403 | 3.6232280746817347 | 20.236214471442658 | 0.844120322683627 | 17.90515668385561 | 5.191004646027875 | 4.941635706674288 | 3.3000361107603418 | 3.9445264966046407 | 18.38309890767619 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 30.398644907261964 | 0.651010942589956 | 3.634700153622306 | 20.300287570096575 | 0.8467930263549291 | 17.96184904952694 | 5.207440711837874 | 4.926038592049574 | 3.2896203204147065 | 3.9559985755452116 | 18.436563464707994 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 30.545760618756844 | 0.6541615415163968 | 3.6522904607166513 | 20.39853179310508 | 0.8508911221398288 | 18.048776286275363 | 5.232642372889759 | 4.902313608364748 | 3.2737767197256913 | 3.9735888826395573 | 18.518541455072643 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 30.225943218112377 | 0.6473123997837504 | 3.61405058657753 | 20.18495697018748 | 0.841982200528392 | 17.859803656366594 | 5.1778560441717865 | 4.95418445269399 | 3.3084161932811647 | 3.935349008500436 | 18.340328077846845 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 30.248330338556965 | 0.6477918376148435 | 3.616727366097385 | 20.19990714261385 | 0.8426058223224054 | 17.873031682790337 | 5.181691070462584 | 4.950517806541763 | 3.3059675982357253 | 3.938025788020291 | 18.352802959866246 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 30.11080875867932 | 0.6448467045796134 | 3.6002842085476794 | 20.108069903581416 | 0.8387749833107006 | 17.7917733942597 | 5.158132932394396 | 4.973127728295253 | 3.321066557907562 | 3.9215826304705854 | 18.276171153272745 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 30.043647397345556 | 0.6434083910863342 | 3.5922538699881144 | 20.06321938630231 | 0.8369041179286603 | 17.752089314988467 | 5.146627853522003 | 4.984244954639365 | 3.32849066817484 | 3.9135522919110204 | 18.238746507214547 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 30.44341914815114 | 0.6519698182521421 | 3.640053712662016 | 20.33018791494931 | 0.8480402699429561 | 17.988305102374426 | 5.215110764419468 | 4.9187936883981 | 3.284782156477095 | 3.9613521345849216 | 18.461513228746792 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 30.87517215101855 | 0.6612161491402537 | 3.691677484400412 | 20.618513599998757 | 0.8600673005244601 | 18.243417864401913 | 5.289072224591428 | 4.850010138461486 | 3.238848337780072 | 4.012975906323318 | 18.702101016069587 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 31.518005809517604 | 0.6749829386542181 | 3.76853971310923 | 21.047799450308176 | 0.8779742519949576 | 18.623253254207622 | 5.399192862350777 | 4.751090499322285 | 3.172789566838732 | 4.089838135032136 | 19.060310284998284 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 31.53079635833183 | 0.6752568583392962 | 3.7700690513373587 | 21.056341009311886 | 0.8783305490460986 | 18.630810890666833 | 5.401383947671361 | 4.749163207215173 | 3.171502516572994 | 4.091367473260265 | 19.067437623586372 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 31.76426413440807 | 0.6802567547962419 | 3.7979842878276355 | 21.21225134699823 | 0.8848340917291057 | 18.768761544868802 | 5.441378151549548 | 4.714256792650683 | 3.148191929674731 | 4.119282709750541 | 19.197533987211674 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 31.79944424368001 | 0.6810101645672173 | 3.8021906973227058 | 21.235744707874893 | 0.8858140785439379 | 18.789548649498506 | 5.447404681147447 | 4.709041353417514 | 3.144709046915954 | 4.123489119245612 | 19.217137567479327 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 31.91137984590295 | 0.6834073537226826 | 3.815574594921981 | 21.310495570006736 | 0.8889321875140052 | 18.855688781617225 | 5.4665798126014336 | 4.692523440925704 | 3.133678345558562 | 4.136873016844886 | 19.27951197757632 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 32.38471067246254 | 0.6935441064791132 | 3.8721697370165984 | 21.626587024881285 | 0.9021174214055897 | 19.13536890825077 | 5.547663763018099 | 4.623938113071215 | 3.087876900040743 | 4.193468158939504 | 19.543268374120974 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 32.73970818237895 | 0.701146657982735 | 3.9146160206507896 | 21.863655208675546 | 0.9120063298318587 | 19.345128642789238 | 5.6084766213339705 | 4.573800631484518 | 3.054394970258826 | 4.235914442573695 | 19.74108533161442 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 32.896418025491066 | 0.7045027228003864 | 3.9333534772897747 | 21.968306415660127 | 0.9163716823899529 | 19.437724827755446 | 5.635321805369552 | 4.552012253831042 | 3.0398446396963683 | 4.25465189921268 | 19.828409505750216 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 32.80047182929247 | 0.7024479593786708 | 3.921881398349204 | 21.904233317006213 | 0.9136989787186508 | 19.381032462084114 | 5.618885739559554 | 4.5653275580461 | 3.048736631608298 | 4.243179820272109 | 19.77494494871841 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 32.790877697675235 | 0.70224249348746 | 3.920734248804564 | 21.89782633303014 | 0.9134317219454561 | 19.375363513866333 | 5.617242216575857 | 4.56666330617311 | 3.049628647393286 | 4.24203267072747 | 19.76959876494726 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 31.59796015967872 | 0.6766952240873798 | 3.7780996816440107 | 21.101193156037578 | 0.8802014823978168 | 18.670496411684812 | 5.412889444530269 | 4.73906850956376 | 3.16476125340544 | 4.099398103566916 | 19.104863629304734 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 31.15341416798396 | 0.6671749212593856 | 3.724946279930399 | 20.804324282537838 | 0.867818086795494 | 18.407824571451368 | 5.33673648105121 | 4.806693004873763 | 3.209921052658458 | 4.046244701853304 | 18.857147143733687 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 31.665121521012484 | 0.678133537580659 | 3.7861300202035757 | 21.146043673316683 | 0.8820723477798572 | 18.710180490956045 | 5.424394523402662 | 4.729016999344698 | 3.1580488309082138 | 4.107428442126482 | 19.14228827536293 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 31.70349804748142 | 0.6789554011455017 | 3.7907186183821344 | 21.17167160922098 | 0.8831413748726358 | 18.732856283827175 | 5.430968615337448 | 4.7232926074881405 | 3.154226068373681 | 4.112017040305041 | 19.16367301044752 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 31.335709988750782 | 0.6710789299568019 | 3.7467429965198145 | 20.92606186642301 | 0.8728961693952259 | 18.515538912829495 | 5.367964671700993 | 4.77873001801908 | 3.1912473033449387 | 4.0680414184427205 | 18.958728714365986 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 32.397503661289896 | 0.6938180784189956 | 3.8736993669918136 | 21.63513021333158 | 0.9024737864264085 | 19.14292798645673 | 5.5498552663252 | 4.622112232002189 | 3.0866575723081047 | 4.194997788914719 | 19.550397072369226 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 32.40389893569701 | 0.6939550382615345 | 3.874464036105878 | 21.639400992833433 | 0.902651934951979 | 19.146706804686335 | 5.550950808985492 | 4.621200006096202 | 3.08604838567242 | 4.195762458028783 | 19.553960741663268 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 32.3783129580423 | 0.6934070943817698 | 3.871404776155447 | 21.622314615932844 | 0.9019392049103414 | 19.131588648274413 | 5.546567802371291 | 4.624851768936567 | 3.088487041606702 | 4.192703198078353 | 19.539703345166764 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 32.87083204783635 | 0.7039547789206217 | 3.9302942173393443 | 21.951220038759537 | 0.9156589523483153 | 19.422606671343523 | 5.63093879875535 | 4.5555554462771894 | 3.0422107920624497 | 4.25159263926225 | 19.814152109253712 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 33.03713846257883 | 0.7075163618842883 | 3.950179115270056 | 22.06227985916678 | 0.9202916296492819 | 19.520873246274263 | 5.659427923761145 | 4.532623130444538 | 3.026896536855636 | 4.271477537192961 | 19.90682382682082 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 33.017947759331236 | 0.7071053778470624 | 3.9478845244336895 | 22.049464261768044 | 0.9197570481332148 | 19.509533908091946 | 5.656140459807236 | 4.535257583259824 | 3.0286558307288765 | 4.269182946356596 | 19.896130099618357 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 33.0563267258133 | 0.7079272936667096 | 3.9524734143593356 | 22.075093827118927 | 0.9208261431956712 | 19.532211142709826 | 5.662714969728538 | 4.529992070844631 | 3.0251395089797186 | 4.273771836282241 | 19.917516194363113 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 33.14587520759165 | 0.7098450449910818 | 3.9631805324387557 | 22.134894516824403 | 0.9233206303717251 | 19.585123248404802 | 5.678055074891728 | 4.517753627603307 | 3.0169666473943715 | 4.284478954361661 | 19.96741572244071 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 32.94119226638024 | 0.7054615984625725 | 3.9387070363294847 | 21.998206760512865 | 0.9176189259779798 | 19.46418088060293 | 5.642991857951147 | 4.545825079683387 | 3.0357128300441008 | 4.26000545825239 | 19.853359269789014 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 31.984938921656955 | 0.6849826793133054 | 3.8243698943426967 | 21.359618496234283 | 0.8909812693912939 | 18.89915312086481 | 5.479180852120634 | 4.681731558905422 | 3.1264715010066864 | 4.145668316265603 | 19.320501652588728 |
| 2026-07-31 | 2026-07-31 | 2025-03-31 | 42.41800137533538 | Unavailable | 4.036449191146494 | 26.38053546617639 | 1.4008010164198677 | 22.712836587757202 | 5.384504371463689 | 3.790673624810015 | 2.3574896684818016 | 4.222698346955351 | 24.65433679027818 |
| 2026-07-30 | 2026-07-30 | 2025-03-31 | 41.93290648378673 | Unavailable | 3.9902881081361237 | 26.078846028295395 | 1.3847813692156372 | 22.45309118146593 | 5.322926845898394 | 3.8345254959326267 | 2.3847619539242957 | 4.176537263944981 | 24.384824077402957 |
| 2026-07-29 | 2026-07-29 | 2025-03-31 | 42.86875567139897 | Unavailable | 4.079342461804212 | 26.660867855923335 | 1.415686608753519 | 22.95419422686735 | 5.441722731568268 | 3.750815635125046 | 2.3327012513852288 | 4.265591617613069 | 24.904770293678773 |
| 2026-07-28 | 2026-07-28 | 2025-03-31 | 42.89880573945576 | Unavailable | 4.082201992403696 | 26.679556546112167 | 1.4166789743651131 | 22.97028461922661 | 5.4455372611917365 | 3.7481882364559893 | 2.331067223813785 | 4.268451148212553 | 24.921465739261006 |
| 2026-07-27 | 2026-07-27 | 2025-03-31 | 42.370779371930176 | Unavailable | 4.031955598537953 | 26.3511672334633 | 1.3992415692931142 | 22.68755143494676 | 5.378510051233588 | 3.7948983099697453 | 2.36011707790884 | 4.218204754346811 | 24.628100830125085 |
| 2026-07-24 | 2026-07-24 | 2025-03-31 | 41.91573454843831 | Unavailable | 3.988654046127067 | 26.068166485771137 | 1.3842142877004777 | 22.443896421014745 | 5.320747055291762 | 3.8360964149351773 | 2.3857389373539153 | 4.1749032019359245 | 24.375283562832095 |
| 2026-07-23 | 2026-07-23 | 2025-03-31 | 41.29326744931409 | Unavailable | 3.929420778709705 | 25.681042744610558 | 1.3636580965347114 | 22.110594684835245 | 5.241731620625961 | 3.8939228829010877 | 2.421702281679361 | 4.115669934518563 | 24.029448553057076 |
| 2026-07-22 | 2026-07-22 | 2025-03-31 | 41.696796466760695 | Unavailable | 3.967820145093422 | 25.932004864729954 | 1.3769841335818693 | 22.32666541741371 | 5.292955244747891 | 3.8562386719281285 | 2.3982657775571963 | 4.154069300902279 | 24.253644276637484 |
| 2026-07-21 | 2026-07-21 | 2025-03-31 | 41.10437943569327 | Unavailable | 3.911446408275544 | 25.563569813758207 | 1.3574203080276972 | 22.00945407359347 | 5.217754339705559 | 3.9118167270277104 | 2.432830792554536 | 4.097695564084401 | 23.9245047124447 |
| 2026-07-20 | 2026-07-20 | 2025-03-31 | 41.980128487191934 | Unavailable | 3.994781700744664 | 26.10821426100848 | 1.3863408163423907 | 22.478376334276373 | 5.328921166128494 | 3.8302121700198315 | 2.382079417182104 | 4.181030856553521 | 24.41106003755605 |
| 2026-07-17 | 2026-07-17 | 2025-03-31 | 42.100328759419085 | Unavailable | 4.006219823142599 | 26.18296902176381 | 1.3903102787887671 | 22.542737903713412 | 5.34417928462237 | 3.8192765654986642 | 2.375278363535987 | 4.192468978951457 | 24.477841819884983 |
| 2026-07-16 | 2026-07-16 | 2025-03-31 | 42.55108305548268 | Unavailable | 4.049113093800317 | 26.463301411510756 | 1.4051958711224184 | 22.78409554282356 | 5.4013976447269485 | 3.7788180108360536 | 2.350116444030561 | 4.2353622496091745 | 24.728275323285576 |
| 2026-07-15 | 2026-07-15 | 2025-03-31 | 41.701090269400744 | Unavailable | 3.9682287385120514 | 25.934675259589632 | 1.377125931000594 | 22.328964545956815 | 5.293500296337687 | 3.8558416097006614 | 2.398018837252742 | 4.154477894320909 | 24.25602986019697 |
| 2026-07-14 | 2026-07-14 | 2025-03-31 | 40.95842289804938 | Unavailable | 3.897557348696754 | 25.472796757673724 | 1.3526002773884513 | 21.93130124034027 | 5.19922674317801 | 3.9257566003181346 | 2.441500256221107 | 4.083806504505612 | 23.84341306809302 |
| 2026-07-13 | 2026-07-13 | 2025-03-31 | 41.70967787468084 | Unavailable | 3.9690459253493096 | 25.94001604930899 | 1.3774095258380437 | 22.333562803043026 | 5.294590399517276 | 3.855047730499144 | 2.397525109171445 | 4.155295081158167 | 24.26080102731595 |
| 2026-07-10 | 2026-07-10 | 2025-03-31 | 41.366245718136035 | Unavailable | 3.9363653084991004 | 25.7264292726528 | 1.3660681118543343 | 22.149671101461845 | 5.250995418889735 | 3.887053229975449 | 2.417429918136308 | 4.122614464307958 | 24.069994375232916 |
| 2026-07-09 | 2026-07-09 | 2025-03-31 | 41.07003556499643 | Unavailable | 3.908178284257431 | 25.542210728709694 | 1.3562861449973782 | 21.991064552691103 | 5.213394758492295 | 3.915087893609735 | 2.434865191235164 | 4.094427440066288 | 23.905423683302978 |
| 2026-07-08 | 2026-07-08 | 2025-03-31 | 41.28467984403399 | Unavailable | 3.928603591872447 | 25.6757019548912 | 1.3633745016972618 | 22.105996427749034 | 5.240641517446371 | 3.894732855821692 | 2.422206018740652 | 4.114852747681304 | 24.0246773859381 |
| 2026-07-07 | 2026-07-07 | 2025-03-31 | 42.478101511448955 | Unavailable | 4.042168252345462 | 26.417912846554053 | 1.4027857476430559 | 22.745017372475722 | 5.392133430710627 | 3.7853103907504178 | 2.3541541745467933 | 4.228417408154319 | 24.687727681442645 |
| 2026-07-06 | 2026-07-06 | 2025-03-31 | 41.83416867433627 | Unavailable | 3.980892329500414 | 26.01743916800954 | 1.3815206775434052 | 22.400221747301934 | 5.310393153848398 | 3.843575816752856 | 2.3903905149511515 | 4.167141485309271 | 24.329966573537277 |
| 2026-07-02 | 2026-07-02 | 2025-03-31 | 42.327851171165015 | Unavailable | 4.027870599348042 | 26.324469395609892 | 1.3978239195850852 | 22.66456541067942 | 5.373060782593282 | 3.7987470325489987 | 2.362510669290081 | 4.2141197551569 | 24.604250453531478 |
| 2026-07-01 | 2026-07-01 | 2025-03-31 | 41.73114033745753 | Unavailable | 3.9710882691115352 | 25.953363949778467 | 1.3781182966121883 | 22.345054938316075 | 5.297314825961155 | 3.853065066767716 | 2.396292054119614 | 4.157337424920392 | 24.272725305779204 |
| 2026-06-30 | 2026-06-30 | 2025-03-31 | 41.589474327241916 | Unavailable | 3.957607491285914 | 25.865259251639202 | 1.3734399552319276 | 22.269199479884744 | 5.279331865270853 | 3.8661897422761204 | 2.4044545312874526 | 4.143856647094771 | 24.194017425319924 |
| 2026-06-29 | 2026-06-29 | 2025-03-31 | 42.027350490597144 | Unavailable | 3.9992752933532043 | 26.13758249372157 | 1.3879002634691442 | 22.503661487086816 | 5.334915486358595 | 3.825908537027887 | 2.379402908645721 | 4.185524449162061 | 24.437295997709143 |
| 2026-06-26 | 2026-06-26 | 2025-03-31 | 42.74855539917182 | Unavailable | 4.067904339406277 | 26.586113095168006 | 1.4117171463071425 | 22.889832657430308 | 5.426464613074392 | 3.7613621683635614 | 2.3392603344424905 | 4.254153495215133 | 24.837988511349838 |
| 2026-06-25 | 2026-06-25 | 2025-03-31 | 42.13467263011592 | Unavailable | 4.0094879471607126 | 26.204328106812323 | 1.391444441819086 | 22.56112742461578 | 5.348538865835633 | 3.8161634823219552 | 2.3733422798335595 | 4.195737102969569 | 24.496922849026706 |
| 2026-06-24 | 2026-06-24 | 2025-03-31 | 42.3579012392218 | Unavailable | 4.030730129947527 | 26.343158085798724 | 1.3988162851966794 | 22.680655803038682 | 5.376875312216751 | 3.796052078277919 | 2.360834627646844 | 4.216979285756383 | 24.62094589911371 |
| 2026-06-23 | 2026-06-23 | 2025-03-31 | 41.41776152418129 | Unavailable | 3.9412674945262696 | 25.75846790022557 | 1.3677693563998126 | 22.177255382815392 | 5.257534790709631 | 3.882218476166601 | 2.414423095792276 | 4.127516650335127 | 24.098615918945498 |
| 2026-06-22 | 2026-06-22 | 2025-03-31 | 40.24150851690297 | Unavailable | 3.829336584396851 | 25.026934514172506 | 1.3289250838094382 | 21.54742744481865 | 5.10822225229946 | 3.995695115731053 | 2.484996305692571 | 4.015585740205708 | 23.445104318344722 |
| 2026-06-18 | 2026-06-18 | 2025-03-31 | 41.05286362964801 | Unavailable | 3.906544222248374 | 25.53153118618544 | 1.3557190634822187 | 21.981869792239923 | 5.211214967885663 | 3.9167255293371457 | 2.435883667023435 | 4.092793378057231 | 23.895883168732116 |
| 2026-06-17 | 2026-06-17 | 2025-03-31 | 41.81700001419963 | Unavailable | 3.979258579156818 | 26.006761662399747 | 1.3809537041879856 | 22.39102874057199 | 5.308213778994314 | 3.8451538602969846 | 2.3913719292642566 | 4.165507734965675 | 24.32042787863351 |
| 2026-06-16 | 2026-06-16 | 2025-03-31 | 42.250579099703025 | Unavailable | 4.020517476140019 | 26.27641247270797 | 1.3952721068467377 | 22.623189865509715 | 5.363251932739713 | 3.8056945598591563 | 2.366831464345607 | 4.2067666319488755 | 24.56131904779615 |
| 2026-06-15 | 2026-06-15 | 2025-03-31 | 42.207650898937864 | Unavailable | 4.016432476950108 | 26.249714634854563 | 1.3938544571387088 | 22.60020384124238 | 5.357802664099408 | 3.809565223509869 | 2.3692387012828626 | 4.2026816327589644 | 24.537468671202543 |
| 2026-06-12 | 2026-06-12 | 2025-03-31 | 41.88139067774147 | Unavailable | 3.985385922108954 | 26.046807400722628 | 1.3830801246701587 | 22.425506900112378 | 5.316387474078499 | 3.8392421175282183 | 2.387695307671495 | 4.171635077917811 | 24.35620253369037 |
| 2026-06-11 | 2026-06-11 | 2025-03-31 | 41.675334003984005 | Unavailable | 3.9657778013311966 | 25.91865696426048 | 1.376275362807725 | 22.31517328214066 | 5.290230818304012 | 3.858224603917213 | 2.399500865198594 | 4.152026957140054 | 24.24171999817423 |
| 2026-06-10 | 2026-06-10 | 2025-03-31 | 42.15184456546434 | Unavailable | 4.011122009169769 | 26.215007649336577 | 1.3920115233342454 | 22.570322185066964 | 5.350718656442265 | 3.814608843058289 | 2.3723754210730688 | 4.197371164978626 | 24.506463363597565 |
| 2026-06-09 | 2026-06-09 | 2025-03-31 | 41.65386826599554 | Unavailable | 3.963735145903511 | 25.905307026876546 | 1.3755664838738406 | 22.30367939314637 | 5.287505976107585 | 3.8602128859639 | 2.400737414384051 | 4.149984301712368 | 24.229793900043877 |
| 2026-06-08 | 2026-06-08 | 2025-03-31 | 40.93266335742086 | Unavailable | 3.895106099850439 | 25.45677642543011 | 1.3517496010358423 | 21.91750822280288 | 5.195956849391789 | 3.9282271379853406 | 2.4430367290495543 | 4.081355255659297 | 23.829101386403185 |
| 2026-06-05 | 2026-06-05 | 2025-03-31 | 41.52937419112834 | Unavailable | 3.9518884300869463 | 25.827881871261535 | 1.3714552240087394 | 22.237018695166224 | 5.271702806023916 | 3.8717847827571625 | 2.4079341899007565 | 4.138137585895803 | 24.160626534155455 |
| 2026-06-04 | 2026-06-04 | 2025-03-31 | 40.40464026510705 | Unavailable | 3.844860017650158 | 25.128389149695707 | 1.3343123041235831 | 21.634776792244267 | 5.128930055186188 | 3.9795626931864416 | 2.474963255306069 | 4.031109173459015 | 23.535738296934355 |
| 2026-06-03 | 2026-06-03 | 2025-03-31 | 39.876613897581464 | Unavailable | 3.794613623784416 | 24.79999983704684 | 1.3168748990515842 | 21.352043607964415 | 5.06190284522804 | 4.0322580910108545 | 2.5077354927085485 | 3.9808627795932736 | 23.242373387798434 |
| 2026-06-02 | 2026-06-02 | 2025-03-31 | 41.27180171132562 | Unavailable | 3.9273781232820193 | 25.667692807226622 | 1.362949217600827 | 22.099100795840958 | 5.239006778429534 | 3.895948138036211 | 2.422961825108751 | 4.113627279090877 | 24.017522454926727 |
| 2026-06-01 | 2026-06-01 | 2025-03-31 | 40.91120089464417 | Unavailable | 3.893063756088214 | 25.443428524960638 | 1.3510408302616979 | 21.906016087529828 | 5.19323242294791 | 3.930287928841725 | 2.444318372797787 | 4.0793129118970715 | 23.817177107939926 |
| 2026-05-29 | 2026-05-29 | 2025-03-31 | 41.05286362964801 | Unavailable | 3.906544222248374 | 25.53153118618544 | 1.3557190634822187 | 21.981869792239923 | 5.211214967885663 | 3.9167255293371457 | 2.435883667023435 | 4.092793378057231 | 23.895883168732116 |
| 2026-05-28 | 2026-05-28 | 2025-03-31 | 41.91144074579826 | Unavailable | 3.988245452708438 | 26.06549609091146 | 1.384072490281753 | 22.441597292471638 | 5.320202003701968 | 3.836489420773699 | 2.3859833549154543 | 4.174494608517295 | 24.372897979272604 |
| 2026-05-27 | 2026-05-27 | 2025-03-31 | 42.074572494002346 | Unavailable | 4.003768885961745 | 26.16695072643466 | 1.389459710595898 | 22.528946639897256 | 5.340909806588695 | 3.8216145643205164 | 2.376732408018045 | 4.190018041770602 | 24.463531957862237 |
| 2026-05-26 | 2026-05-26 | 2025-03-31 | 41.49932412307155 | Unavailable | 3.9490288994874625 | 25.809193181072704 | 1.3704628583971452 | 22.220928302806964 | 5.2678882764004475 | 3.874588380133304 | 2.4096777986898585 | 4.13527805529632 | 24.143931088573222 |
| 2026-05-22 | 2026-05-22 | 2025-03-31 | 41.319023714730825 | Unavailable | 3.93187171589056 | 25.69706103993971 | 1.3645086647275806 | 22.1243859486514 | 5.2450010986596345 | 3.891495601173021 | 2.4201927105152916 | 4.118120871699417 | 24.04375841507982 |
| 2026-05-21 | 2026-05-21 | 2025-03-31 | 41.05715743228806 | Unavailable | 3.9069528156670037 | 25.534201581045117 | 1.3558608609009435 | 21.984168920783027 | 5.2117600194754585 | 3.916315913877382 | 2.43562891963286 | 4.093201971475861 | 23.898268752291607 |
| 2026-05-20 | 2026-05-20 | 2025-03-31 | 41.2632173812573 | Unavailable | 3.9265612481102217 | 25.662354054421726 | 1.3626657309231172 | 22.094504292475985 | 5.237917091002492 | 3.8967586445082816 | 2.423465893995515 | 4.112810403919079 | 24.012753107474843 |
| 2026-05-19 | 2026-05-19 | 2025-03-31 | 41.10437943569327 | Unavailable | 3.911446408275544 | 25.563569813758207 | 1.3574203080276972 | 22.00945407359347 | 5.217754339705559 | 3.9118167270277104 | 2.432830792554536 | 4.097695564084401 | 23.9245047124447 |
| 2026-05-18 | 2026-05-18 | 2025-03-31 | 41.54654612647676 | Unavailable | 3.953522492096003 | 25.838561413785794 | 1.372022305523899 | 22.246213455617408 | 5.273882596630548 | 3.870184504414648 | 2.406938947357457 | 4.13977164790486 | 24.170167048726316 |
| 2026-05-15 | 2026-05-15 | 2025-03-31 | 40.37459019705026 | Unavailable | 3.842000487050674 | 25.109700459506875 | 1.333319938511989 | 21.618686399885007 | 5.12511552556272 | 3.9825246088166155 | 2.4768053251301096 | 4.028249642859532 | 23.519042851352122 |
| 2026-05-14 | 2026-05-14 | 2025-03-31 | 40.632162676852985 | Unavailable | 3.866510793855601 | 25.26988952354179 | 1.3418259449199013 | 21.756604299210274 | 5.157811553157101 | 3.957278875589804 | 2.4611045391626973 | 4.052759949664458 | 23.66214693058085 |
| 2026-05-13 | 2026-05-13 | 2025-03-31 | 40.82104741526203 | Unavailable | 3.884484852624302 | 25.387360417479677 | 1.3480636252671758 | 21.85774315673081 | 5.181788418324955 | 3.9389679886195696 | 2.4497166616702826 | 4.070734008433159 | 23.767088951526134 |
| 2026-05-12 | 2026-05-12 | 2025-03-31 | 40.14277398266428 | Unavailable | 3.819941117426602 | 24.965529690801112 | 1.325664500296946 | 21.494559764375893 | 5.095688976002012 | 4.005522864465654 | 2.4911083634425752 | 4.006190273235459 | 23.39024863414614 |
| 2026-05-11 | 2026-05-11 | 2025-03-31 | 38.94505851260927 | Unavailable | 3.7059678635349576 | 24.22064840427858 | 1.286111456932427 | 20.8532396911061 | 4.943652011147962 | 4.128708626245324 | 2.567719855077967 | 3.8922170193438155 | 22.724812755082105 |
| 2026-05-08 | 2026-05-08 | 2025-03-31 | 40.11272391460749 | Unavailable | 3.817081586827118 | 24.94684100061228 | 1.3246721346853518 | 21.478469372016633 | 5.091874446378543 | 4.008523564067517 | 2.4929745537321613 | 4.003330742635975 | 23.373553188563907 |
| 2026-05-07 | 2026-05-07 | 2025-03-31 | 40.301608653016544 | Unavailable | 3.8350556455958187 | 25.064311894550173 | 1.3309098150326264 | 21.57960822953717 | 5.115851311546398 | 3.989736499478503 | 2.481290532617861 | 4.021304801404676 | 23.47849520950919 |
| 2026-05-06 | 2026-05-06 | 2025-03-31 | 40.7652410817885 | Unavailable | 3.8791743848439637 | 25.352653431961695 | 1.3462206914627124 | 21.827861500555393 | 5.174704410667813 | 3.9443603119637007 | 2.4530702467665297 | 4.065423540652821 | 23.736083643921155 |
| 2026-05-05 | 2026-05-05 | 2025-03-31 | 40.151358312732604 | Unavailable | 3.8207579925984 | 24.97086844360601 | 1.3259479869746558 | 21.499156267740865 | 5.0967786634290535 | 4.0046664867038615 | 2.4905757663567885 | 4.007007148407257 | 23.395017981598023 |
| 2026-05-04 | 2026-05-04 | 2025-03-31 | 39.876613897581464 | Unavailable | 3.794613623784416 | 24.79999983704684 | 1.3168748990515842 | 21.352043607964415 | 5.06190284522804 | 4.0322580910108545 | 2.5077354927085485 | 3.9808627795932736 | 23.242373387798434 |
| 2026-05-01 | 2026-05-01 | 2024-12-31 | 40.60230939844979 | Unavailable | 3.8912956543879513 | 24.338930449521364 | 1.17368184219983 | 20.553997310943313 | 5.449580739981807 | 4.108643977080207 | 2.4629140923648554 | 4.094419886838706 | 23.900814080398273 |
| 2026-04-30 | 2026-04-30 | 2024-12-31 | 41.04207653470454 | Unavailable | 3.93344261527772 | 24.602547517167725 | 1.1863940920758957 | 20.776619439337974 | 5.5086056218497905 | 4.064619728108227 | 2.436523890681836 | 4.136566847728475 | 24.146843238159605 |
| 2026-04-29 | 2026-04-29 | 2024-12-31 | 40.678423003303685 | Unavailable | 3.898590326641719 | 24.38455651765019 | 1.1758820410871573 | 20.59252809534133 | 5.4597965932474875 | 4.100956272369249 | 2.4583057212389607 | 4.101714559092473 | 23.94339608471961 |
| 2026-04-28 | 2026-04-28 | 2024-12-31 | 41.050535394193666 | Unavailable | 3.9342533061881335 | 24.607618154671805 | 1.1866386104280584 | 20.780901544907067 | 5.509740957214628 | 4.063782173936846 | 2.4360218213900406 | 4.137377538638888 | 24.151575574671728 |
| 2026-04-27 | 2026-04-27 | 2024-12-31 | 40.34014282426055 | Unavailable | 3.866169801548967 | 24.18177549676331 | 1.1661034518984796 | 20.421281434907193 | 5.414393137736126 | 4.135345645458697 | 2.478920325980106 | 4.0692940339997214 | 23.75414413595843 |
| 2026-04-24 | 2026-04-24 | 2024-12-31 | 40.17945675506364 | Unavailable | 3.8507697661310187 | 24.085452723001584 | 1.1614585357716625 | 20.339937760542075 | 5.392826095839926 | 4.151883759465318 | 2.48883404794659 | 4.053893998581773 | 23.664247790803632 |
| 2026-04-23 | 2026-04-23 | 2024-12-31 | 39.9934037857283 | Unavailable | 3.832938585545802 | 23.973923838372357 | 1.1560803443576393 | 20.245752668903968 | 5.367854346859927 | 4.171198702147425 | 2.500412331387636 | 4.036062817996556 | 23.560159850685128 |
| 2026-04-22 | 2026-04-22 | 2024-12-31 | 39.28301121579518 | Unavailable | 3.7648550809066355 | 23.548081180463864 | 1.1355451858280605 | 19.886132558904094 | 5.272506527381425 | 4.246630510300888 | 2.5456296985652496 | 3.9679793133573904 | 23.16272841197183 |
| 2026-04-21 | 2026-04-21 | 2024-12-31 | 39.4140945028898 | Unavailable | 3.7774180073261276 | 23.62665865684289 | 1.1393343809787357 | 19.952490496922156 | 5.2901003285042645 | 4.232507078229507 | 2.5371634503151683 | 3.9805422397768826 | 23.23606338419175 |
| 2026-04-20 | 2026-04-20 | 2024-12-31 | 40.82642400937655 | Unavailable | 3.912774634882038 | 24.473275269037376 | 1.1801602729421579 | 20.667450244497573 | 5.479661065100004 | 4.086089781636872 | 2.449394048742381 | 4.115898867332792 | 24.026195729963778 |
| 2026-04-17 | 2026-04-17 | 2024-12-31 | 40.965962929850654 | Unavailable | 3.926147943023953 | 24.556921449038903 | 1.1841938931885685 | 20.73808865493996 | 5.49838976858411 | 4.072171677037056 | 2.4410508834184643 | 4.129272175474707 | 24.10426123383827 |
| 2026-04-16 | 2026-04-16 | 2024-12-31 | 39.976489292859696 | Unavailable | 3.8313175129129657 | 23.963784497245776 | 1.1555914009097412 | 20.23719009091055 | 5.365584109133823 | 4.172963582254434 | 2.501470283381319 | 4.03444174536372 | 23.550696982518435 |
| 2026-04-15 | 2026-04-15 | 2024-12-31 | 40.01454448223182 | Unavailable | 3.8349646944458544 | 23.986596564369396 | 1.1566914537251913 | 20.256454666537174 | 5.370691819264878 | 4.1689949523119845 | 2.499091300274687 | 4.038088926896609 | 23.571987082250327 |
| 2026-04-14 | 2026-04-14 | 2024-12-31 | 40.39511250650128 | Unavailable | 3.871438055714692 | 24.214726905013517 | 1.1676924481618276 | 20.449108588527242 | 5.421771085593285 | 4.129718265758991 | 2.4755470103940365 | 4.074562288165446 | 23.784897103857013 |
| 2026-04-13 | 2026-04-13 | 2024-12-31 | 40.1836861848082 | Unavailable | 3.8511751115862256 | 24.087988041753626 | 1.1615807949477437 | 20.342078813326623 | 5.393393763522345 | 4.151446763700731 | 2.4885720921692314 | 4.05429934403698 | 23.666613959059696 |
| 2026-04-10 | 2026-04-10 | 2024-12-31 | 40.34859845764003 | Unavailable | 3.86698018327139 | 24.186844200385814 | 1.166347876994215 | 20.425561907331524 | 5.415528040097392 | 4.1344790238655795 | 2.4784008323110647 | 4.070104415722144 | 23.758874667613 |
| 2026-04-09 | 2026-04-09 | 2024-12-31 | 40.661511736544725 | Unavailable | 3.896969563196873 | 24.37441911040519 | 1.1753931908956865 | 20.58396715049267 | 5.457526788524955 | 4.102661874608984 | 2.4593281392960242 | 4.100093795647628 | 23.933935021410473 |
| 2026-04-08 | 2026-04-08 | 2024-12-31 | 39.832717716531384 | Unavailable | 3.817538550127854 | 23.87760106461063 | 1.1514354282308221 | 20.16440899453885 | 5.3462873049637265 | 4.188025410484456 | 2.510499050344686 | 4.020662782578608 | 23.47026350553033 |
| 2026-04-07 | 2026-04-07 | 2024-12-31 | 39.13501343583196 | Unavailable | 3.7506710818543074 | 23.459364362958258 | 1.1312670472294872 | 19.811212042892613 | 5.252642488532481 | 4.262690090525107 | 2.555256564916371 | 3.953795314305062 | 23.079930571585216 |
| 2026-04-06 | 2026-04-06 | 2024-12-31 | 39.380265517152594 | Unavailable | 3.7741758620604555 | 23.60637997458973 | 1.1383564940829398 | 19.935365340935313 | 5.2855598530520576 | 4.2361429455783375 | 2.539342959900656 | 3.9773000945112105 | 23.217137647858365 |
| 2026-04-02 | 2026-04-02 | 2024-12-31 | 39.261867293182014 | Unavailable | 3.7628286628185927 | 23.53540652058524 | 1.1349339832040812 | 19.87542892812613 | 5.269668621972902 | 4.248917473022401 | 2.547000611388787 | 3.9659528952693477 | 23.150899375549074 |
| 2026-04-01 | 2026-04-01 | 2024-12-31 | 39.261867293182014 | Unavailable | 3.7628286628185927 | 23.53540652058524 | 1.1349339832040812 | 19.87542892812613 | 5.269668621972902 | 4.248917473022401 | 2.547000611388787 | 3.9659528952693477 | 23.150899375549074 |
| 2026-03-31 | 2026-03-31 | 2024-12-31 | 39.46060855175105 | Unavailable | 3.7818758797694296 | 23.654541361470592 | 1.1406789521463483 | 19.976037178117874 | 5.296343374000157 | 4.227518025899406 | 2.5341727781226155 | 3.985000112220184 | 23.262085820435765 |
| 2026-03-30 | 2026-03-30 | 2024-12-31 | 39.71009328892589 | Unavailable | 3.805786314618775 | 23.804094225735685 | 1.1478907514323093 | 20.10233316208988 | 5.3298288392057245 | 4.200957997044284 | 2.5182514498873614 | 4.008910547069529 | 23.401660869822532 |
| 2026-03-27 | 2026-03-27 | 2024-12-31 | 40.039917834589545 | Unavailable | 3.8373964579891036 | 24.001806543000058 | 1.1574249155252518 | 20.269299350099686 | 5.37409739235582 | 4.16635305433558 | 2.497507622595877 | 4.040520690439858 | 23.586182286929144 |
| 2026-03-26 | 2026-03-26 | 2024-12-31 | 39.418323932634365 | Unavailable | 3.7778233527813345 | 23.62919397559493 | 1.139456640154817 | 19.9546315497067 | 5.290667996186683 | 4.232052947014763 | 2.5368912227445106 | 3.980947585232089 | 23.238429552447812 |
| 2026-03-25 | 2026-03-25 | 2024-12-31 | 39.90883132138528 | Unavailable | 3.8248332223816215 | 23.923227132739452 | 1.1536356271181494 | 20.202939778936862 | 5.356503158229408 | 4.180038062805826 | 2.505711059156339 | 4.027957454832376 | 23.512845509851665 |
| 2026-03-24 | 2026-03-24 | 2024-12-31 | 39.69317879605729 | Unavailable | 3.8041652419859386 | 23.793954884609104 | 1.1474018079844115 | 20.09377058409646 | 5.327558601479621 | 4.202748155359581 | 2.5193245548258525 | 4.007289474436693 | 23.39219800165584 |
| 2026-03-23 | 2026-03-23 | 2024-12-31 | 40.023003341720944 | Unavailable | 3.8357753853562677 | 23.99166720187348 | 1.1569359720773538 | 20.260736772106267 | 5.371827154629716 | 4.16811383546497 | 2.4985631174699376 | 4.038899617807022 | 23.57671941876245 |
| 2026-03-20 | 2026-03-20 | 2024-12-31 | 40.039917834589545 | Unavailable | 3.8373964579891036 | 24.001806543000058 | 1.1574249155252518 | 20.269299350099686 | 5.37409739235582 | 4.16635305433558 | 2.497507622595877 | 4.040520690439858 | 23.586182286929144 |
| 2026-03-19 | 2026-03-19 | 2024-12-31 | 39.9934037857283 | Unavailable | 3.832938585545802 | 23.973923838372357 | 1.1560803443576393 | 20.245752668903968 | 5.367854346859927 | 4.171198702147425 | 2.500412331387636 | 4.036062817996556 | 23.560159850685128 |
| 2026-03-18 | 2026-03-18 | 2024-12-31 | 40.48391117447921 | Unavailable | 3.879948455146089 | 24.26795699551688 | 1.1702593313209715 | 20.49406089813413 | 5.433689508902651 | 4.120660013468518 | 2.4701170687045506 | 4.083072687596843 | 23.83457580808898 |
| 2026-03-17 | 2026-03-17 | 2024-12-31 | 41.14778969555108 | Unavailable | 3.9435740873419536 | 24.66591694879767 | 1.1894499186829377 | 20.830134326938285 | 5.522794282885261 | 4.054177276587095 | 2.4302641949881463 | 4.146698319792708 | 24.205984810558267 |
| 2026-03-16 | 2026-03-16 | 2024-12-31 | 41.53258714956511 | Unavailable | 3.9804527940659975 | 24.896582608193828 | 1.2005731722956552 | 21.0249293017129 | 5.574441216896087 | 4.016615516022209 | 2.407747912257065 | 4.183577026516752 | 24.421261000421016 |
| 2026-03-13 | 2026-03-13 | 2024-12-31 | 41.33384589099607 | Unavailable | 3.9614055771151606 | 24.77744776730848 | 1.1948282033533881 | 20.924321051721154 | 5.547766464868832 | 4.035928193215309 | 2.41932483765764 | 4.164529809565915 | 24.310074555534325 |
| 2026-03-12 | 2026-03-12 | 2024-12-31 | 41.930069666703176 | Unavailable | 4.01854722796767 | 25.134852289964527 | 1.2120631101801895 | 21.22614580169639 | 5.627790720950597 | 3.97853939407977 | 2.384923297168055 | 4.221671460418426 | 24.643633890194398 |
| 2026-03-11 | 2026-03-11 | 2024-12-31 | 42.145722192031165 | Unavailable | 4.039215208363354 | 25.264124538094876 | 1.2182969293139274 | 21.33531499653679 | 5.656735277700385 | 3.958181881553566 | 2.3727200484159177 | 4.242339440814108 | 24.764281398390224 |
| 2026-03-10 | 2026-03-10 | 2024-12-31 | 42.76308666424178 | Unavailable | 4.098382968115916 | 25.634201786747965 | 1.236142945508281 | 21.64784174414523 | 5.739597006187102 | 3.9010381845280118 | 2.3384654336381043 | 4.301507200566671 | 25.10966796461549 |
| 2026-03-09 | 2026-03-09 | 2024-12-31 | 43.23668278623374 | Unavailable | 4.143772074271357 | 25.91809753664749 | 1.2498330822801424 | 21.887589028526733 | 5.803162363507294 | 3.8583078815334613 | 2.312850883922096 | 4.346896306722112 | 25.37462285871021 |
| 2026-03-06 | 2026-03-06 | 2024-12-31 | 42.581259898541354 | Unavailable | 4.080956823797916 | 25.5252062869892 | 1.2308869200139119 | 21.555796072146904 | 5.715192491885951 | 3.9176960560343197 | 2.3484509438722725 | 4.28408105624867 | 25.007944387895492 |
| 2026-03-05 | 2026-03-05 | 2024-12-31 | 42.22606522662962 | Unavailable | 4.046915226072327 | 25.312285924975743 | 1.220619387377336 | 21.375986833719352 | 5.667518798648485 | 3.9506506957291267 | 2.3682055020588466 | 4.250039458523082 | 24.809229570967624 |
| 2026-03-04 | 2026-03-04 | 2024-12-31 | 43.32971088395624 | Unavailable | 4.152687819157961 | 25.973862945902894 | 1.2525222246153678 | 21.934682390918166 | 5.81564845449908 | 3.8500241649952174 | 2.3078852353253794 | 4.355812051608715 | 25.42666773119824 |
| 2026-03-03 | 2026-03-03 | 2024-12-31 | 43.562277902152836 | Unavailable | 4.1749768721864795 | 26.113274535159825 | 1.2592449871970037 | 22.05241416375199 | 5.84686324897497 | 3.8294699450793317 | 2.2955640709288536 | 4.378101104637234 | 25.556778107560756 |
| 2026-03-02 | 2026-03-02 | 2024-12-31 | 43.95553098954634 | Unavailable | 4.212665960632947 | 26.349008898178482 | 1.2706126659054566 | 22.251489610950934 | 5.899645085347062 | 3.795209162759554 | 2.275026549532125 | 4.4157901930837005 | 25.776784829078075 |
| 2026-02-27 | 2026-02-27 | 2024-12-31 | 44.34032844356037 | Unavailable | 4.24954466735699 | 26.57967455757464 | 1.2817359195181743 | 22.446284585725547 | 5.951292019357888 | 3.7622733033615017 | 2.255283249137123 | 4.452668899807745 | 25.992061018940827 |
| 2026-02-26 | 2026-02-26 | 2024-12-31 | 43.83713276557576 | Unavailable | 4.201318761391084 | 26.278035444173998 | 1.267190155026598 | 22.191553198141747 | 5.8837538542679075 | 3.805459514370608 | 2.2811710915210126 | 4.404442993841839 | 25.710546556768787 |
| 2026-02-25 | 2026-02-25 | 2024-12-31 | 43.82021827270716 | Unavailable | 4.199697688758247 | 26.267896103047416 | 1.2667012115787002 | 22.182990620148328 | 5.881483616541804 | 3.806928412070227 | 2.2820516177639325 | 4.402821921209002 | 25.701083688602093 |
| 2026-02-24 | 2026-02-24 | 2024-12-31 | 44.43335654128286 | Unavailable | 4.258460412243594 | 26.635439966830045 | 1.2844250618533994 | 22.493377948116983 | 5.963778110349674 | 3.75439640285774 | 2.2505614651706627 | 4.461584644694349 | 26.044105891428856 |
| 2026-02-23 | 2026-02-23 | 2024-12-31 | 44.509470146136756 | Unavailable | 4.2657550844973615 | 26.681066034958867 | 1.286625260740727 | 22.531908732514996 | 5.973993963615355 | 3.7479761816478767 | 2.2467128831611043 | 4.468879316948116 | 26.086687895750195 |
| 2026-02-20 | 2026-02-20 | 2024-12-31 | 43.58765125451056 | Unavailable | 4.177408635729729 | 26.128484513790486 | 1.2599784489970642 | 22.065258847314503 | 5.850268822065912 | 3.827240724475256 | 2.2942277714413835 | 4.380532868180484 | 25.570973312239573 |
| 2026-02-19 | 2026-02-19 | 2024-12-31 | 43.65953542961989 | Unavailable | 4.18429796252829 | 26.17157526316727 | 1.2620563887083103 | 22.10164857892797 | 5.859917007649175 | 3.8209392821965755 | 2.2904503910996064 | 4.387422194979044 | 25.61118914830485 |
| 2026-02-18 | 2026-02-18 | 2024-12-31 | 43.414280122189616 | Unavailable | 4.1607928731341515 | 26.02455771765422 | 1.2549668485984304 | 21.97749364774051 | 5.826999210126027 | 3.8425244757248356 | 2.3033895694815096 | 4.363917105584906 | 25.473980267174145 |
| 2026-02-17 | 2026-02-17 | 2024-12-31 | 42.23875028975366 | Unavailable | 4.048130953249957 | 25.319889947350283 | 1.2209860716491527 | 21.382408358928227 | 5.66922136869217 | 3.9494642436415868 | 2.3674942869760556 | 4.251255185700711 | 24.816326270878253 |
| 2026-02-13 | 2026-02-13 | 2024-12-31 | 42.89839938108097 | Unavailable | 4.111351239990615 | 25.71531458187903 | 1.2400543998350375 | 21.716340734947835 | 5.757758474992361 | 3.8887332947685427 | 2.331089305026657 | 4.314475472441369 | 25.185369105091475 |
| 2026-02-12 | 2026-02-12 | 2024-12-31 | 42.28526433861491 | Unavailable | 4.052588825693259 | 25.347772651977984 | 1.2223306428167653 | 21.405955040123942 | 5.675464414188063 | 3.945119808867964 | 2.3648900288103434 | 4.255713058144013 | 24.842348707122266 |
| 2026-02-11 | 2026-02-11 | 2024-12-31 | 42.47977616743938 | Unavailable | 4.071230697188889 | 25.464372174111293 | 1.2279533525829511 | 21.50442223733114 | 5.701571498532899 | 3.9270553900271055 | 2.3540613680693 | 4.274354929639643 | 24.951168983752897 |
| 2026-02-10 | 2026-02-10 | 2024-12-31 | 41.84972663210472 | Unavailable | 4.010847210258697 | 25.086690903083664 | 1.209740652116781 | 21.18547396451383 | 5.617007200002497 | 3.9861773872977393 | 2.3895018688911986 | 4.213971442709451 | 24.598685717616995 |
| 2026-02-09 | 2026-02-09 | 2024-12-31 | 41.61715638779848 | Unavailable | 3.9885578480421877 | 24.947277379945152 | 1.2030177962787179 | 21.06774055853524 | 5.585791972523034 | 4.008453446723165 | 2.4028551847266164 | 4.191682080492942 | 24.46857353639692 |
| 2026-02-06 | 2026-02-06 | 2024-12-31 | 42.50937572343202 | Unavailable | 4.074067496999355 | 25.482115537612415 | 1.2288089803026658 | 21.51940634053344 | 5.705544306302688 | 3.9243209557070258 | 2.352422219761698 | 4.277191729450109 | 24.96772855183022 |
| 2026-02-05 | 2026-02-05 | 2024-12-31 | 42.53897527942467 | Unavailable | 4.07690429680982 | 25.499858901113537 | 1.2296646080223805 | 21.534390443735735 | 5.709517114072477 | 3.9215903267462067 | 2.3507853525650906 | 4.280028529260575 | 24.98428811990754 |
| 2026-02-04 | 2026-02-04 | 2024-12-31 | 42.53474584968011 | Unavailable | 4.076498951354614 | 25.497323582361496 | 1.229542348846299 | 21.53224939095119 | 5.708949446390058 | 3.9219802689086105 | 2.3510191022042295 | 4.279623183805368 | 24.98192195165148 |
| 2026-02-03 | 2026-02-03 | 2024-12-31 | 41.7651541677617 | Unavailable | 4.002741847094516 | 25.03599419745076 | 1.2072959348772911 | 21.142661074546723 | 5.605656011371978 | 3.994249208213281 | 2.394340497303598 | 4.20586607954527 | 24.551371376783536 |
| 2026-02-02 | 2026-02-02 | 2024-12-31 | 41.16047475867512 | Unavailable | 3.944789814519583 | 24.673520971172213 | 1.1898166029547543 | 20.83655585214716 | 5.524496852928946 | 4.052927837775441 | 2.429515222705823 | 4.147914046970337 | 24.213081510468896 |
| 2026-01-30 | 2026-01-30 | 2024-12-31 | 40.69956692591685 | Unavailable | 3.9006167447297617 | 24.39723117752881 | 1.1764932437111366 | 20.603231726119294 | 5.46263449865601 | 4.098825775447236 | 2.4570286013613956 | 4.103740977180516 | 23.955225121142366 |
| 2026-01-29 | 2026-01-29 | 2024-12-31 | 38.88552869865711 | Unavailable | 3.726760647004962 | 23.309811498693165 | 1.1240552479435262 | 19.684916058920606 | 5.219157023326914 | 4.2900389823232326 | 2.5716507746351778 | 3.9298848794557166 | 22.94035552219845 |
| 2026-01-28 | 2026-01-28 | 2024-12-31 | 38.68256123645316 | Unavailable | 3.707308393786909 | 23.188143272937356 | 1.118188113081605 | 19.58216838928908 | 5.191915036620811 | 4.312548823894364 | 2.585144230464329 | 3.9104326262376636 | 22.82680471391325 |
| 2026-01-27 | 2026-01-27 | 2024-12-31 | 39.04198533810946 | Unavailable | 3.7417553369677035 | 23.40359895370285 | 1.128577904894262 | 19.76411868050118 | 5.240156397540695 | 4.272847103465609 | 2.561345155324069 | 3.9448795694184584 | 23.027885699097187 |
| 2026-01-26 | 2026-01-26 | 2024-12-31 | 38.87284363553307 | Unavailable | 3.7255449198273327 | 23.302207476318625 | 1.1236885636717096 | 19.67849453371173 | 5.217454453283229 | 4.291438916318429 | 2.572489960795961 | 3.928669152278087 | 22.93325882228782 |
| 2026-01-23 | 2026-01-23 | 2024-12-31 | 39.08426995722615 | Unavailable | 3.745807863955799 | 23.428946339578513 | 1.1298002168857932 | 19.78552430891235 | 5.245831775354169 | 4.268224381523723 | 2.558574078764681 | 3.9489320964065535 | 23.05154196708514 |
| 2026-01-22 | 2026-01-22 | 2024-12-31 | 39.3041519122987 | Unavailable | 3.7668811898066883 | 23.560753906460903 | 1.1361562951956126 | 19.8968345565373 | 5.275343999786376 | 4.244346356530539 | 2.5442604695589144 | 3.970005422257443 | 23.174555643537026 |
| 2026-01-21 | 2026-01-21 | 2024-12-31 | 38.80095946042374 | Unavailable | 3.7186555930287715 | 23.25911672694184 | 1.1216106239604635 | 19.642104802098263 | 5.207806267699967 | 4.299389403904859 | 2.5772558563145362 | 3.9217798254795264 | 22.893042986222543 |
| 2026-01-20 | 2026-01-20 | 2024-12-31 | 38.96587173325557 | Unavailable | 3.7344606647139362 | 23.35797288557403 | 1.1263777060069347 | 19.725587896103168 | 5.229940544275014 | 4.281193427609481 | 2.5663483338588993 | 3.9375848971646907 | 22.985303694775848 |
| 2026-01-16 | 2026-01-16 | 2024-12-31 | 38.31467827530774 | Unavailable | 3.672050759695701 | 22.96761695466778 | 1.1075538029167853 | 19.395935992507887 | 5.142538340336089 | 4.353956276673131 | 2.6099658016558616 | 3.875174992146456 | 22.620991392217196 |
| 2026-01-15 | 2026-01-15 | 2024-12-31 | 38.23856467045385 | Unavailable | 3.664756087441934 | 22.921990886538953 | 1.105353604029458 | 19.35740520810987 | 5.132322487070408 | 4.36262279725124 | 2.6151609209659465 | 3.8678803198926883 | 22.578409387895856 |
| 2026-01-14 | 2026-01-14 | 2024-12-31 | 38.12439587622783 | Unavailable | 3.6538142336552775 | 22.85355275128651 | 1.1020533523266807 | 19.299609848085232 | 5.1169989236736715 | 4.375687276647638 | 2.6229923832669626 | 3.8569384661060324 | 22.51453728384263 |
| 2026-01-13 | 2026-01-13 | 2024-12-31 | 37.19834755485708 | Unavailable | 3.565062439432438 | 22.298435911366084 | 1.0752842814069368 | 18.830818910100195 | 4.992706114441811 | 4.484619477235506 | 2.688291458445249 | 3.768186671883193 | 21.99645653207595 |
| 2026-01-12 | 2026-01-12 | 2024-12-31 | 36.64441162437631 | Unavailable | 3.5119736247560134 | 21.96638070846728 | 1.059271779828094 | 18.550401421680895 | 4.91835766917709 | 4.552411311047407 | 2.728929066321228 | 3.7150978572067683 | 21.686555270261387 |
| 2026-01-09 | 2026-01-09 | 2024-12-31 | 36.27229923348633 | Unavailable | 3.476310645209599 | 21.74331907144566 | 1.0485152104871929 | 18.362027972115158 | 4.868413305209949 | 4.599113855222069 | 2.7569247638892636 | 3.679434877660354 | 21.478375780309268 |
| 2026-01-08 | 2026-01-08 | 2024-12-31 | 36.30612821922353 | Unavailable | 3.4795527904752714 | 21.763597753698825 | 1.0494930973829888 | 18.379153128101997 | 4.872953780662156 | 4.594828535783085 | 2.7543559422304784 | 3.682677022926026 | 21.49730151664265 |
| 2026-01-07 | 2026-01-07 | 2024-12-31 | 35.468878565830714 | Unavailable | 3.3993113956838292 | 21.261711004281764 | 1.025290909622389 | 17.955314499723848 | 4.760579394739661 | 4.703290341020138 | 2.819373040351379 | 3.6024356281345837 | 21.028899469107937 |
| 2026-01-06 | 2026-01-06 | 2024-12-31 | 36.162356642895226 | Unavailable | 3.4657738276901595 | 21.677414321063676 | 1.0453371247040697 | 18.3063720317303 | 4.85365697649206 | 4.6130963093154165 | 2.765306503320681 | 3.668898060140914 | 21.416868039654545 |
| 2026-01-05 | 2026-01-05 | 2024-12-31 | 35.56613609329777 | Unavailable | 3.408632486025639 | 21.32001173228921 | 1.0281023111336955 | 18.00454891489983 | 4.773633153413866 | 4.690428938580261 | 2.8116633119121537 | 3.611756718476394 | 21.08331050985203 |
| 2026-01-02 | 2026-01-02 | 2024-12-31 | 34.94454219134259 | Unavailable | 3.34905938081787 | 20.94739916488408 | 1.0101340357632607 | 17.689881114506846 | 4.6902037572447295 | 4.773862340277478 | 2.8616772099184837 | 3.5521836132686246 | 20.7355577753707 |
| 2025-12-31 | 2025-12-31 | 2024-12-31 | 35.456193502706675 | Unavailable | 3.3980956685061994 | 21.254106981907224 | 1.0249242253505724 | 17.948892974514973 | 4.758876824695976 | 4.704973024043119 | 2.8203817195539096 | 3.6012199009569543 | 21.021802769197308 |
| 2025-12-30 | 2025-12-30 | 2024-12-31 | 35.705678239881514 | Unavailable | 3.4220061033555447 | 21.403659846172317 | 1.0321360246365334 | 18.075188958486983 | 4.7923622899015434 | 4.672098170065215 | 2.800674988671825 | 3.625130335806299 | 21.161377818584075 |
| 2025-12-29 | 2025-12-29 | 2024-12-31 | 36.08624303804133 | Unavailable | 3.458479155436392 | 21.631788252934854 | 1.0431369258167424 | 18.267841247332285 | 4.843441123226379 | 4.622826316101383 | 2.771139126192277 | 3.6616033878871463 | 21.374286035333206 |
| 2025-12-26 | 2025-12-26 | 2024-12-31 | 36.1073869606545 | Unavailable | 3.4605055735244346 | 21.644462912813474 | 1.0437481284407217 | 18.278544878110253 | 4.846279028634902 | 4.620119261115979 | 2.769516390343284 | 3.663629805975189 | 21.386115071755963 |
| 2025-12-24 | 2025-12-24 | 2024-12-31 | 36.13698651664714 | Unavailable | 3.4633423733349002 | 21.662206276314595 | 1.0446037561604364 | 18.29352898131255 | 4.85025183640469 | 4.6163349533486695 | 2.767247898601983 | 3.6664666057856548 | 21.402674639833283 |
| 2025-12-23 | 2025-12-23 | 2024-12-31 | 36.04818784866921 | Unavailable | 3.454831973903503 | 21.608976185811233 | 1.0420368730012923 | 18.24857667170566 | 4.838333413095324 | 4.627706520666234 | 2.7740645499241565 | 3.657956206354258 | 21.352995935601317 |
| 2025-12-22 | 2025-12-22 | 2024-12-31 | 35.6211057755385 | Unavailable | 3.413900740191364 | 21.352963140539412 | 1.0296913073970435 | 18.032376068519877 | 4.781011101271024 | 4.683190775061387 | 2.807324416881841 | 3.6170249726421186 | 21.114063477750612 |
| 2025-12-19 | 2025-12-19 | 2024-12-31 | 35.97630367355988 | Unavailable | 3.4479426471049424 | 21.56588543643445 | 1.0399589332900465 | 18.212186940092195 | 4.828685227512061 | 4.636953131126959 | 2.7796074023439252 | 3.651066879555697 | 21.31278009953604 |
| 2025-12-18 | 2025-12-18 | 2024-12-31 | 35.97207424381532 | Unavailable | 3.447537301649736 | 21.563350117682408 | 1.039836674113965 | 18.210045887307647 | 4.828117559829642 | 4.637498322581975 | 2.779934215697695 | 3.6506615341004904 | 21.310413931279978 |
| 2025-12-17 | 2025-12-17 | 2024-12-31 | 36.585209286281376 | Unavailable | 3.506299715947092 | 21.930892047583455 | 1.0575604311322373 | 18.52043158213154 | 4.9104116206339405 | 4.559778041998018 | 2.733345030706104 | 3.7094239483978466 | 21.653434329249187 |
| 2025-12-16 | 2025-12-16 | 2024-12-31 | 35.75219228874276 | Unavailable | 3.4264639757988467 | 21.431542550800017 | 1.033480595804146 | 18.098735639682697 | 4.798605335397435 | 4.66601971197202 | 2.797031275519483 | 3.629588208249601 | 21.18740025482809 |
| 2025-12-15 | 2025-12-15 | 2024-12-31 | 35.946704117567236 | Unavailable | 3.4451058472944767 | 21.548142072933327 | 1.0391033055703318 | 18.197202836889897 | 4.824712419742272 | 4.6407713324672315 | 2.781896211484095 | 3.648230079745231 | 21.29622053145872 |
| 2025-12-12 | 2025-12-12 | 2024-12-31 | 35.77756241499085 | Unavailable | 3.4288954301541055 | 21.446750595549098 | 1.0342139643477792 | 18.111578690100448 | 4.802010475484805 | 4.6627110039109265 | 2.7950478805705297 | 3.6320196626048604 | 21.20159365464935 |
| 2025-12-11 | 2025-12-11 | 2024-12-31 | 35.337795278736095 | Unavailable | 3.386748469264337 | 21.183133527902736 | 1.0215017144717138 | 17.88895656170579 | 4.7429855936168215 | 4.720736895147194 | 2.8298313239754735 | 3.5898727017150915 | 20.955564496888016 |
| 2025-12-10 | 2025-12-10 | 2024-12-31 | 35.22785268814499 | Unavailable | 3.3762116517448972 | 21.117228777520754 | 1.0183236286885904 | 17.833300621320934 | 4.728229264898932 | 4.735469840931486 | 2.8386629433605064 | 3.5793358841956517 | 20.894056756233294 |
| 2025-12-09 | 2025-12-09 | 2024-12-31 | 34.94031276159803 | Unavailable | 3.3486540353626633 | 20.94486384613204 | 1.0100117765871794 | 17.687740061722298 | 4.689636089562311 | 4.774440203318264 | 2.8620236081546286 | 3.551778267813418 | 20.733191607114637 |

[Next rows](https://beanvest.com/stock/chd/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 39.3944211974211, median 40.661511736544725, 1255 valid observations. Cheap vs. history.
- peg: mean 2.7532482003887924, median 4.070057893251622, 438 valid observations. Cheap vs. history.
- ps: mean 20.08408415212214, median 4.351669769721745, 1255 valid observations. Cheap vs. history.
- pfcf: mean 23.547442886056118, median 25.726223918947124, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 1.5019895998254673, median 1.0768733242984982, 724 valid observations. Cheap vs. history.
- pocf: mean 19.9130874227641, median 21.6804253573693, 1255 valid observations. Cheap vs. history.
- pb: mean 5.446639213771833, median 5.977966771385144, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 348753.90212437516, median 3.8870842574899207, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 356099.8499770976, median 2.4593281392960242, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 3.7449985682194877, median 4.136566847728475, 804 valid observations. Near historical median.
- ev_ebitda: mean 18.707320518193725, median 21.03244872149203, 804 valid observations. Cheap vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000313927-0b84a4359cd8](https://data.sec.gov/api/xbrl/companyfacts/CIK0000313927.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 0b84a4359cd88c00bd767e8d40c6cf2f80cc1097cf62ff278219c328e9b3e747

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.