# Ciena Valuation

NYSE: CIEN · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cien/valuation) · [JSON with these options](https://beanvest.com/stock/cien/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cien)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-08-01 | 79.60923962736989 | 0.2212264812125895 | 8.65271544467435 | 63.97288000244009 | 1.9297818775205027 | 49.39596305671668 | 17.043358804237435 | 1.563162390003166 | 1.2561356001900528 | 8.782951087421091 | 59.613353517250246 |
| 2026-09-24 | 2026-09-24 | 2026-08-01 | 79.94827514999125 | 0.2221686285817475 | 8.689565161071723 | 64.24532424266575 | 1.938000328173377 | 49.60632791170974 | 17.11594213861501 | 1.5565335093069594 | 1.2508087236702685 | 8.819800803818465 | 59.863467078027455 |
| 2026-09-23 | 2026-09-23 | 2026-08-01 | 79.38618832925403 | 0.22060664293699433 | 8.628472034974727 | 63.79363907518661 | 1.9243749630106268 | 49.257564125473834 | 16.995606265419912 | 1.5675544058889772 | 1.25966496319549 | 8.75870767772147 | 59.448803932662784 |
| 2026-09-22 | 2026-09-22 | 2026-08-01 | 82.20778588902257 | 0.2284475933400807 | 8.935151019704925 | 66.06103571094336 | 1.9927723985593693 | 51.00830976097581 | 17.59967559000322 | 1.5137516226291086 | 1.2164297933409403 | 9.065386662451667 | 61.53035517336322 |
| 2026-09-21 | 2026-09-21 | 2026-08-01 | 81.62785115252426 | 0.22683601004034062 | 8.872118006515876 | 65.59500820608451 | 1.9787143878325049 | 50.64847169502438 | 17.475518697619293 | 1.5245062503204951 | 1.2250720628814153 | 9.002353649262618 | 61.10252524910486 |
| 2026-09-18 | 2026-09-18 | 2026-08-01 | 77.80029006001784 | 0.21619958296121186 | 8.456101007288332 | 62.51923323801488 | 1.885931715042323 | 48.273545528065085 | 16.656084956635564 | 1.5995077805783917 | 1.2853422515887347 | 8.586336650035074 | 58.27885377498543 |
| 2026-09-17 | 2026-09-17 | 2026-08-01 | 76.78540937638485 | 0.21337932637363902 | 8.34579378909511 | 61.70368920701113 | 1.8613303200247622 | 47.64383208035021 | 16.438811487932565 | 1.6206486400595543 | 1.3023307528364203 | 8.476029431841852 | 57.530155173774396 |
| 2026-09-16 | 2026-09-16 | 2026-08-01 | 75.94896700845037 | 0.2110549328401571 | 8.254881002721524 | 61.03153572981058 | 1.8410543906127277 | 47.12483608818953 | 16.25973946736685 | 1.638497193364175 | 1.3166736025372618 | 8.385116645468266 | 56.913094231571414 |
| 2026-09-15 | 2026-09-15 | 2026-08-01 | 74.57273750400194 | 0.20723052235671116 | 8.105298839340787 | 59.92561680185703 | 1.8076936554841818 | 46.270912824037076 | 15.96510566165432 | 1.6687354313039144 | 1.3409726308442615 | 8.235534482087528 | 55.89782108513865 |
| 2026-09-14 | 2026-09-14 | 2026-08-01 | 71.29612019710653 | 0.198125115490904 | 7.749163831515467 | 57.29257261290246 | 1.7282662331395666 | 44.23783640979183 | 15.263622207133384 | 1.7454269452281443 | 1.4026008669691732 | 7.879399474262208 | 53.480592307471255 |
| 2026-09-11 | 2026-09-11 | 2026-08-01 | 77.96535264937366 | 0.21665827614800715 | 8.474041633564156 | 62.651875243781774 | 1.8899329439836674 | 48.375963609232926 | 16.691422826318977 | 1.596121418726809 | 1.2826210182069042 | 8.604277276310897 | 58.40062388230542 |
| 2026-09-10 | 2026-09-10 | 2026-08-01 | 74.62404175308333 | 0.20737309196984474 | 8.110875089917753 | 59.96684418432498 | 1.8089373052235902 | 46.302746098719005 | 15.976089270207412 | 1.6675881707668632 | 1.3400507082004598 | 8.241110732664495 | 55.9356692973895 |
| 2026-09-09 | 2026-09-09 | 2026-08-01 | 75.39133876316072 | 0.20950533715116917 | 8.194272478472467 | 60.58343341167687 | 1.827537104338038 | 46.778838760082415 | 16.14035812032304 | 1.650616255445271 | 1.3264123126152 | 8.324508121219209 | 56.50172027010276 |
| 2026-09-08 | 2026-09-08 | 2026-08-01 | 76.12517943991782 | 0.21154461037434694 | 8.274033503542269 | 61.173137593940545 | 1.8453258992771917 | 47.23417242647944 | 16.297464381074406 | 1.6347044459904474 | 1.3136258033903947 | 8.40426914628901 | 57.04308980945885 |
| 2026-09-04 | 2026-09-04 | 2026-08-01 | 71.5994666951911 | 0.1989680864660512 | 7.782134513578883 | 57.53633764836768 | 1.7356195576701485 | 44.42605692895401 | 15.328564960425135 | 1.738032069596578 | 1.3966584475512076 | 7.912370156325624 | 53.7043773321159 |
| 2026-09-03 | 2026-09-03 | 2026-05-02 | 105.97499701062813 | 0.3370779338267009 | 8.34038249818344 | 55.78374963791696 | 0.30541476175564786 | 44.97496656060085 | 16.059898932399207 | 1.7926367562073784 | 0.9436188046315406 | 8.42764770023402 | 71.7867667617887 |
| 2026-09-02 | 2026-09-02 | 2026-05-02 | 118.22625319602528 | 0.37604588134493583 | 9.304573727735448 | 62.23263878228407 | 0.34072228329013987 | 50.174304638509284 | 17.91650607259735 | 1.6068738519965708 | 0.8458358215429089 | 9.39183892978603 | 79.99975493732555 |
| 2026-09-01 | 2026-09-01 | 2026-05-02 | 120.28592666058518 | 0.3825971481095096 | 9.466672949253383 | 63.31682195873037 | 0.3466581615464978 | 51.04841407759752 | 18.228637694278444 | 1.5793591166843395 | 0.8313524514149802 | 9.553938151303964 | 81.38051733049633 |
| 2026-08-31 | 2026-08-31 | 2026-05-02 | 127.78689804686388 | 0.40645571860162727 | 10.05701003096351 | 67.26522791916071 | 0.3682755944646275 | 54.23176814021736 | 19.36536659974256 | 1.4866522138329763 | 0.7825528401458383 | 10.14427523301409 | 86.4090130511211 |
| 2026-08-28 | 2026-08-28 | 2026-05-02 | 126.33144083324646 | 0.401826301058071 | 9.942463484950471 | 66.49909568888575 | 0.36408103791184054 | 53.61408339042432 | 19.144800462347124 | 1.503779847892178 | 0.7915685860972398 | 10.029728687001052 | 85.43330470705041 |
| 2026-08-27 | 2026-08-27 | 2026-05-02 | 133.47856215612546 | 0.4245593697656191 | 10.504952065042204 | 70.26123994700086 | 0.3846786922420114 | 56.647266231361826 | 20.22790543371618 | 1.4232598239859067 | 0.7491839766975711 | 10.592217267092783 | 90.2245866805593 |
| 2026-08-26 | 2026-08-26 | 2026-05-02 | 134.87393392971492 | 0.4289976717012583 | 10.614769801746057 | 70.99574404575468 | 0.3887000854933709 | 57.23945118655931 | 20.439365969588827 | 1.4085351360717189 | 0.7414331078391447 | 10.702035003796636 | 91.16001499121923 |
| 2026-08-25 | 2026-08-25 | 2026-05-02 | 129.40927623960275 | 0.411616066839609 | 10.18469349466577 | 68.1192250078578 | 0.3729512091208204 | 54.92029285855032 | 19.61122864777736 | 1.468014352606986 | 0.7727421318302474 | 10.27195869671635 | 87.49662175928731 |
| 2026-08-24 | 2026-08-24 | 2026-05-02 | 124.16494201701934 | 0.394935251610449 | 9.771956956817391 | 65.35868114805649 | 0.3578372942131685 | 52.6946381008564 | 18.81648007539509 | 1.5300186332320689 | 0.8053803140848965 | 9.859222158867972 | 83.98092881263423 |
| 2026-08-21 | 2026-08-21 | 2026-05-02 | 132.12324734255466 | 0.4202484782352579 | 10.39828686787781 | 69.54782126926114 | 0.3807727411916036 | 56.072081139228054 | 20.022515298858732 | 1.4378595644691774 | 0.7568690749836853 | 10.48555206992839 | 89.31601172550654 |
| 2026-08-20 | 2026-08-20 | 2026-05-02 | 131.01829871652663 | 0.41673393414134463 | 10.311325844599915 | 68.96619183537753 | 0.377588333256808 | 55.60314951470714 | 19.85506671419188 | 1.449985816799922 | 0.7632521638550784 | 10.398591046650495 | 88.575277072438 |
| 2026-08-19 | 2026-08-19 | 2026-05-02 | 133.35170832444894 | 0.42415588187993186 | 10.494968488657328 | 70.19446587211087 | 0.3843131056992215 | 56.59343044935029 | 20.208681467937645 | 1.4246137321166117 | 0.7498966549172121 | 10.582233690707909 | 90.13954650151032 |
| 2026-08-18 | 2026-08-18 | 2026-05-02 | 135.3780077806108 | 0.4306009949090807 | 10.654441128402306 | 71.2610814393908 | 0.39015280169456285 | 57.453376218195224 | 20.515755451336496 | 1.4032905195952199 | 0.7386724154048474 | 10.741706330452885 | 91.49793565130138 |
| 2026-08-17 | 2026-08-17 | 2026-05-02 | 148.6106900487435 | 0.47269059456700807 | 11.695871981965697 | 78.2265794861573 | 0.4282887452313635 | 63.069223911558566 | 22.5210920479438 | 1.2783378828125245 | 0.6728991027980595 | 11.783137184016278 | 100.36885152753214 |
| 2026-08-14 | 2026-08-14 | 2026-05-02 | 143.13267664281634 | 0.4552665087691127 | 11.264744561117297 | 75.34303018708306 | 0.41250137833860767 | 60.74439752137346 | 21.69093074451206 | 1.3272627839853484 | 0.6986524834545452 | 11.352009763167876 | 96.69650490058471 |
| 2026-08-13 | 2026-08-13 | 2026-05-02 | 147.81286176190216 | 0.47015291758599337 | 11.633081764765127 | 77.80661388424518 | 0.42598944310330467 | 62.73063177630055 | 22.400185777469492 | 1.285237783882646 | 0.676531113788194 | 11.720346966815706 | 99.83400398318425 |
| 2026-08-12 | 2026-08-12 | 2026-05-02 | 144.2276110288397 | 0.45874920026170646 | 11.350917449510327 | 75.91938826571314 | 0.41565692572316537 | 61.20907918012844 | 21.85686172892511 | 1.3171865880953388 | 0.6933485154933616 | 11.438182651560906 | 97.43052621475145 |
| 2026-08-11 | 2026-08-11 | 2026-05-02 | 129.3658778037738 | 0.41147802809940437 | 10.181277976243061 | 68.09638068091985 | 0.3728261369499013 | 54.90187489907641 | 19.604651865395688 | 1.4685068281172147 | 0.7730013640202954 | 10.268543178293642 | 87.46752834756641 |
| 2026-08-10 | 2026-08-10 | 2026-05-02 | 129.4226319554177 | 0.41165854777585503 | 10.185744608433886 | 68.12625526903518 | 0.3729896996410258 | 54.92596092072644 | 19.613252629397632 | 1.467862861463517 | 0.7726623890205467 | 10.273009810484465 | 87.50557515430282 |
| 2026-08-07 | 2026-08-07 | 2026-05-02 | 137.6646876643201 | 0.4378743079759969 | 10.834406076918649 | 72.46475760578038 | 0.3967429013557543 | 58.423825420418936 | 20.862288585179744 | 1.3799811564128268 | 0.7264026940869455 | 10.921671278969228 | 93.03087844197846 |
| 2026-08-06 | 2026-08-06 | 2026-05-02 | 134.78380576967297 | 0.42871099828938275 | 10.607676587782276 | 70.94830184847298 | 0.38844034054122967 | 57.20120149466596 | 20.425707567304638 | 1.4094770050109706 | 0.7419288944169322 | 10.694941789832855 | 91.09959494110308 |
| 2026-08-05 | 2026-08-05 | 2026-05-02 | 136.4762734550182 | 0.43409428233314085 | 10.7408761939137 | 71.83919306142667 | 0.39331794968942346 | 57.91947164989573 | 20.682191273270398 | 1.391997818161657 | 0.732728096015601 | 10.828141395964279 | 92.23419019214248 |
| 2026-08-04 | 2026-08-04 | 2026-05-02 | 137.24406920927183 | 0.4365364339136572 | 10.801302808224564 | 72.24334996009631 | 0.3955306995264331 | 58.24531821132064 | 20.798546286828937 | 1.384210450584519 | 0.7286289351237356 | 10.888568010275144 | 92.74890454922436 |
| 2026-08-03 | 2026-08-03 | 2026-05-02 | 130.44412518559815 | 0.4149076427242857 | 10.266137573749614 | 68.66395495496675 | 0.37593359320395064 | 55.359474722709734 | 19.76805403066762 | 1.456368192970897 | 0.7666117570087444 | 10.353402775800193 | 88.19036304004328 |
| 2026-07-31 | 2026-07-31 | 2026-05-02 | 125.86742394236924 | 0.40035038825552666 | 9.905944697833679 | 66.25484371626372 | 0.36274376391160024 | 53.41715822185211 | 19.07448138161465 | 1.5093236115422723 | 0.7944867454011523 | 9.99320989988426 | 85.12223740257542 |
| 2026-07-30 | 2026-07-30 | 2026-05-02 | 124.20499897703799 | 0.39506266201572704 | 9.77510949635685 | 65.37976656907058 | 0.3579527364141202 | 52.71163796392011 | 18.822550476410285 | 1.5295251917786337 | 0.8051205734359145 | 9.862374698407429 | 84.0077821682414 |
| 2026-07-29 | 2026-07-29 | 2026-05-02 | 110.28463487468898 | 0.35078573158783943 | 8.679557107561509 | 58.05228246566262 | 0.31783492744221314 | 46.803943435259285 | 16.71299966827483 | 1.7225851551857423 | 0.9067446259728302 | 8.766822309612088 | 74.6758586461431 |
| 2026-07-28 | 2026-07-28 | 2026-05-02 | 117.00780645413568 | 0.37217033030158136 | 9.208680241840794 | 61.59126553468786 | 0.3372107793327598 | 49.657205294152966 | 17.731857503772236 | 1.6236068398964874 | 0.8546438313002447 | 9.295945443891375 | 79.18293350022356 |
| 2026-07-27 | 2026-07-27 | 2026-05-02 | 125.94086509821217 | 0.40058398479968976 | 9.91172462091098 | 66.29350210896224 | 0.3629554177332331 | 53.4483260786238 | 19.085610964757716 | 1.5084434645741993 | 0.7940234484018927 | 9.998989822961562 | 85.1714708310017 |
| 2026-07-24 | 2026-07-24 | 2026-05-02 | 130.51088338982046 | 0.4151199825985957 | 10.271391539060414 | 68.69909553581755 | 0.37612598708564854 | 55.387806386661026 | 19.778170851077736 | 1.4556232395790878 | 0.766219624008765 | 10.358656741110995 | 88.23511635624212 |
| 2026-07-23 | 2026-07-23 | 2026-05-02 | 136.04230947158123 | 0.43271395973801524 | 10.706722613216389 | 71.61076051708328 | 0.39206728669956137 | 57.73530070208598 | 20.616426537144946 | 1.3964381788145408 | 0.7350654394829255 | 10.793987815266968 | 91.94326973381224 |
| 2026-07-22 | 2026-07-22 | 2026-05-02 | 132.58058128181128 | 0.42170313436794915 | 10.434279697228101 | 69.78855543003543 | 0.38209075525190894 | 56.266170114979865 | 20.091821616858255 | 1.4328996980063902 | 0.7542582709562988 | 10.52154489927868 | 89.62259891775408 |
| 2026-07-21 | 2026-07-21 | 2026-05-02 | 136.44289944662017 | 0.4339881285977159 | 10.738249612140743 | 71.8216254522603 | 0.39322176742840675 | 57.90530797965242 | 20.677133634988152 | 1.3923383015951065 | 0.7329073217116914 | 10.825514814191322 | 92.21181694876275 |
| 2026-07-20 | 2026-07-20 | 2026-05-02 | 126.44159747329773 | 0.4021766796725856 | 9.95113296868398 | 66.5570805966745 | 0.36439850396445755 | 53.66083301384952 | 19.16149406513891 | 1.502469746321723 | 0.7908789670354984 | 10.038398170734562 | 85.50715143497014 |
| 2026-07-17 | 2026-07-17 | 2026-05-02 | 124.98614025968031 | 0.3975472621290293 | 9.836586422670942 | 65.79094836639953 | 0.36020394741167067 | 53.04314826405648 | 18.940927927743473 | 1.5199659297063963 | 0.8000887121742676 | 9.923851624721522 | 84.53144309089944 |
| 2026-07-16 | 2026-07-16 | 2026-05-02 | 129.79316902301642 | 0.4128371264281371 | 10.214906400938759 | 68.3213007759336 | 0.37405756935949297 | 55.083213977530434 | 19.669405382633816 | 1.4636723666599938 | 0.7704565714260884 | 10.30217160298934 | 87.75397552310856 |
| 2026-07-15 | 2026-07-15 | 2026-05-02 | 139.69097693305568 | 0.4443193886016856 | 10.993877914898738 | 73.53136781054225 | 0.4025825679914311 | 59.283766865799194 | 21.169361024732964 | 1.3599638219386272 | 0.7158658504330108 | 11.081143116949317 | 94.38926076233014 |
| 2026-07-14 | 2026-07-14 | 2026-05-02 | 149.19487781967663 | 0.47454873858538654 | 11.741848387700863 | 78.5340877218216 | 0.42997234583445876 | 63.31714866932191 | 22.60962233172186 | 1.2733324203651992 | 0.6702642976849669 | 11.829113589751444 | 100.76047889882865 |
| 2026-07-13 | 2026-07-13 | 2026-05-02 | 148.6974869204014 | 0.47296667204741727 | 11.702703018811114 | 78.27226814003322 | 0.42853888957320174 | 63.10605983050639 | 22.534245612707142 | 1.2775916985195155 | 0.6725063218689807 | 11.789968220861695 | 100.42703835097394 |
| 2026-07-10 | 2026-07-10 | 2026-05-02 | 153.79828030710922 | 0.48919092252317753 | 12.10414268938814 | 80.95725412036136 | 0.4432391268075554 | 65.27079697106713 | 23.30724140016975 | 1.235219759940564 | 0.650202328662693 | 12.19140789143872 | 103.84650449688817 |
| 2026-07-09 | 2026-07-09 | 2026-05-02 | 154.33906964221342 | 0.4909110278013514 | 12.146703576700597 | 81.2419180290877 | 0.4447976552397316 | 65.50030376935655 | 23.38919490156614 | 1.2308916680696311 | 0.6479240819049807 | 12.233968778751178 | 104.20903845646379 |
| 2026-07-08 | 2026-07-08 | 2026-05-02 | 147.20530403514937 | 0.46822044003004937 | 11.585266110376981 | 77.48680403214996 | 0.4242384914297661 | 62.47278899059516 | 22.308113911817358 | 1.2905423219998737 | 0.6793233481323623 | 11.67253131242756 | 99.42670987797042 |
| 2026-07-07 | 2026-07-07 | 2026-05-02 | 139.84120072055185 | 0.4447972100249384 | 11.005700739936593 | 73.61044350186316 | 0.40301550560466426 | 59.347520675752776 | 21.192126572385575 | 1.3585028868555709 | 0.7150968347292189 | 11.092965941987172 | 94.48996767529641 |
| 2026-07-06 | 2026-07-06 | 2026-05-02 | 144.8218130397775 | 0.4606391968814044 | 11.397681990130357 | 76.23216785663095 | 0.4173693868764985 | 61.461253903657706 | 21.94690961295697 | 1.3117821886958396 | 0.6905037155731056 | 11.484947192180936 | 97.82886692494976 |
| 2026-07-02 | 2026-07-02 | 2026-05-02 | 141.02626326661718 | 0.44856657492940777 | 11.098966842293404 | 74.23424377777494 | 0.4064307979413631 | 59.85045202640111 | 21.371715959082817 | 1.3470872054594714 | 0.7090877804153757 | 11.186232044343983 | 95.2844090395793 |
| 2026-07-01 | 2026-07-01 | 2026-05-02 | 154.3724538380377 | 0.49101721394023645 | 12.149330960238443 | 81.25949100077213 | 0.44489386686041277 | 65.51447176306453 | 23.394254083694012 | 1.2306254785554809 | 0.6477839634842922 | 12.236596162289022 | 104.23141852928289 |
| 2026-06-30 | 2026-06-30 | 2026-05-02 | 163.75951513298676 | 0.5208749286395696 | 12.888105991540558 | 86.20070819241501 | 0.47194691871088845 | 69.49826775034164 | 24.816809025158168 | 1.1600832765408673 | 0.6106515393550808 | 12.975371193591137 | 110.52430982563423 |
| 2026-06-29 | 2026-06-29 | 2026-05-02 | 159.87716848816854 | 0.5085262292071638 | 12.582559806858185 | 84.15709545968309 | 0.46075818543391484 | 67.85062995413723 | 24.228461806520674 | 1.188253936923319 | 0.6254801792252178 | 12.669825008908765 | 107.92166511682198 |
| 2026-06-26 | 2026-06-26 | 2026-05-02 | 160.06744923568334 | 0.5091314610356946 | 12.5975351714355 | 84.25725657201808 | 0.4613065652480996 | 67.93138362715452 | 24.25729775518848 | 1.1868413958449495 | 0.6247366374456307 | 12.684800373486079 | 108.04922538539545 |
| 2026-06-25 | 2026-06-25 | 2026-05-02 | 161.79998406847346 | 0.5146421878881909 | 12.733888118871267 | 85.16923856850393 | 0.4662996459569096 | 68.66665796891269 | 24.519853406015063 | 1.1741328404570304 | 0.6180470324254184 | 12.821153320921846 | 109.21068082148138 |
| 2026-06-24 | 2026-06-24 | 2026-05-02 | 154.7296453772477 | 0.4921533440597326 | 12.177442440740089 | 81.4475116090112 | 0.44592327541833904 | 65.66606108115707 | 23.448384399155547 | 1.2277845943292904 | 0.6462885619377536 | 12.264707642790668 | 104.4708723325125 |
| 2026-06-23 | 2026-06-23 | 2026-05-02 | 153.5078571595478 | 0.4882671646814516 | 12.081285975962183 | 80.80437945549113 | 0.44240214149099155 | 65.14754364039055 | 23.26322944896396 | 1.2375566853413216 | 0.6514324533633832 | 12.168551178012763 | 103.65181083929679 |
| 2026-06-22 | 2026-06-22 | 2026-05-02 | 153.66808499962235 | 0.48877680630256376 | 12.093896134120014 | 80.8887211395475 | 0.44286391029479805 | 65.21554309264539 | 23.287511053024737 | 1.2362663000628002 | 0.6507532126807316 | 12.181161336170595 | 103.75922426172549 |
| 2026-06-18 | 2026-06-18 | 2026-05-02 | 142.94907884692213 | 0.4546825336104349 | 11.250295154306485 | 75.24638688659579 | 0.41197225846435787 | 60.666480041176555 | 21.663107558577206 | 1.3289674645868446 | 0.6995498033749878 | 11.337560356357065 | 96.57342474423871 |
| 2026-06-17 | 2026-06-17 | 2026-05-02 | 145.7865623057403 | 0.4637078045568445 | 11.473609125020149 | 76.73999831696524 | 0.4201497471079634 | 61.870686007455625 | 22.09311179407064 | 1.3031014098666271 | 0.6859342755492256 | 11.560874327070728 | 98.47561483339318 |
| 2026-06-16 | 2026-06-16 | 2026-05-02 | 143.64342325790653 | 0.456891056243328 | 11.30494104377516 | 75.61188003004884 | 0.41397332512007007 | 60.9611544223651 | 21.76833144514705 | 1.3225434939623126 | 0.6961683154853087 | 11.39220624582574 | 97.03889884345494 |
| 2026-06-15 | 2026-06-15 | 2026-05-02 | 154.6962611814234 | 0.4920471579208475 | 12.174815057202244 | 81.42993863732677 | 0.44582706379765785 | 65.65189308744908 | 23.443325217027677 | 1.2280495561390594 | 0.6464280341121033 | 12.262080259252823 | 104.4484922596934 |
| 2026-06-12 | 2026-06-12 | 2026-05-02 | 148.87775342791153 | 0.4735400512746286 | 11.716890248503564 | 78.36715789711468 | 0.42905840883714863 | 63.18256353775775 | 22.56156396112115 | 1.276044744806061 | 0.671692027166579 | 11.804155450554143 | 100.5478852806456 |
| 2026-06-11 | 2026-06-11 | 2026-05-02 | 148.62404576455845 | 0.47273307550325416 | 11.696923095733812 | 78.2336097473347 | 0.4283272357515689 | 63.074891973734694 | 22.523116029564076 | 1.2782230082820236 | 0.6728386344590174 | 11.784188297784393 | 100.37780492254765 |
| 2026-06-10 | 2026-06-10 | 2026-05-02 | 145.09554918313992 | 0.46150987785541786 | 11.419225412669837 | 76.37625871691799 | 0.41815828106255404 | 61.577425399212615 | 21.988392745021642 | 1.3093073905418875 | 0.6892010165920375 | 11.506490614720416 | 98.01237396085129 |
| 2026-06-09 | 2026-06-09 | 2026-05-02 | 146.66117322423486 | 0.4664897064169489 | 11.542442244181272 | 77.20038121749975 | 0.4226703330276225 | 62.24186409589554 | 22.225654029054493 | 1.2953303911578615 | 0.6818437204719948 | 11.629707446231853 | 99.06193586228109 |
| 2026-06-08 | 2026-06-08 | 2026-05-02 | 155.78452280325243 | 0.4955086251470483 | 12.26046278959366 | 82.00278426662719 | 0.4489633806019451 | 66.11374287684833 | 23.608244982553405 | 1.2194707886363458 | 0.6419122914173874 | 12.34772799164424 | 105.17804029107207 |
| 2026-06-05 | 2026-06-05 | 2026-05-02 | 162.97503237453412 | 0.5183797001913408 | 12.826366086343214 | 85.78776748916219 | 0.4696860777433705 | 69.16533935379509 | 24.697925192458506 | 1.1656673547616596 | 0.6135909196826497 | 12.913631288393793 | 109.99840884686247 |
| 2026-06-04 | 2026-06-04 | 2026-01-31 | 340.9502730066894 | 1.7917063967980817 | 15.240030193829659 | 105.218204318584 | 0.40164453363277225 | 83.97103173810012 | 27.967158610002436 | 0.9504058793592018 | 0.29329790270629297 | 15.320609372716715 | 177.62138247278045 |
| 2026-06-03 | 2026-06-03 | 2026-01-31 | 394.89072171496423 | 2.0751654659007444 | 17.65109753140208 | 121.86437709672403 | 0.46518719096612615 | 97.25576998015174 | 32.39173663194004 | 0.8205843445179207 | 0.25323461530246066 | 17.731676710289136 | 205.57439030138738 |
| 2026-06-02 | 2026-06-02 | 2026-01-31 | 399.1109893516236 | 2.097343129681803 | 17.83973796169576 | 123.16676344930634 | 0.47015872951860666 | 98.29515975548782 | 32.737912903717934 | 0.8119073457764322 | 0.25055686931210586 | 17.920317140582817 | 207.76141649622616 |
| 2026-06-01 | 2026-06-01 | 2026-01-31 | 362.579911958893 | 1.9053709559413907 | 16.206846697029082 | 111.8931711709071 | 0.42712457262201403 | 89.29809331491693 | 29.741374943425043 | 0.8937095888296764 | 0.27580126946287464 | 16.28742587591614 | 188.83028935879486 |
| 2026-05-29 | 2026-05-29 | 2026-01-31 | 369.33997058429986 | 1.9408953160630613 | 16.509012454676792 | 113.97934409982484 | 0.435088023039543 | 90.96299621227968 | 30.29588287832838 | 0.8773519517046745 | 0.2707532570650258 | 16.58959163356385 | 192.33348549829697 |
| 2026-05-28 | 2026-05-28 | 2026-01-31 | 362.9427447931938 | 1.907277656013669 | 16.2230648490232 | 112.00514239461751 | 0.427551995140947 | 89.38745369928037 | 29.771137064852084 | 0.8928161498842536 | 0.27552555171472126 | 16.303644027910256 | 189.01831651282427 |
| 2026-05-27 | 2026-05-27 | 2026-01-31 | 370.5175941029306 | 1.9470837715605267 | 16.56165068201308 | 114.34276199915946 | 0.43647528120116397 | 91.25302754437523 | 30.392479908264676 | 0.8745634463573225 | 0.26989271654457464 | 16.642229860900137 | 192.94375330703298 |
| 2026-05-26 | 2026-05-26 | 2026-01-31 | 383.4457332087351 | 2.015021624580257 | 17.13952155035119 | 118.33242175187925 | 0.4517048229055889 | 94.43703783888168 | 31.452937533700027 | 0.8450769325897945 | 0.26079309623081226 | 17.220100729238244 | 199.64337079795004 |
| 2026-05-22 | 2026-05-22 | 2026-01-31 | 371.57423449210285 | 1.9526364562018965 | 16.608881122079893 | 114.66884416761988 | 0.43772001942232475 | 91.51326251316553 | 30.479153044194778 | 0.8720764626686447 | 0.26912522644819 | 16.68946030096695 | 193.4913252642166 |
| 2026-05-21 | 2026-05-21 | 2026-01-31 | 373.7957551544137 | 1.9643106301105455 | 16.708180183116777 | 115.3544116343466 | 0.44033700407085125 | 92.06039034033138 | 30.661377918720767 | 0.8668935897916291 | 0.26752577743610373 | 16.788759362003834 | 194.64256122817443 |
| 2026-05-20 | 2026-05-20 | 2026-01-31 | 353.1272988042662 | 1.8556971213782192 | 15.784327282051883 | 108.97606841138375 | 0.41598925259830316 | 86.97005388495708 | 28.966004596766734 | 0.9176326642882805 | 0.28318399721180626 | 15.864906460938942 | 183.93175818525754 |
| 2026-05-19 | 2026-05-19 | 2026-01-31 | 344.95409972677413 | 1.8127466554926575 | 15.418995998921583 | 106.45379640119195 | 0.4063611015403255 | 84.95711530278315 | 28.295580863312612 | 0.9393746712717547 | 0.2898936411516966 | 15.49957517780864 | 179.69624470198073 |
| 2026-05-18 | 2026-05-18 | 2026-01-31 | 333.88468730033793 | 1.754576480474634 | 14.924207776231022 | 103.03774488112589 | 0.39332116773297654 | 82.23088201959655 | 27.38758917784005 | 0.9705181350326473 | 0.2995046008505548 | 15.00478695511808 | 173.95985615453463 |
| 2026-05-15 | 2026-05-15 | 2026-01-31 | 352.93634437867587 | 1.8546936487521084 | 15.775791869582553 | 108.91713934354601 | 0.41576430542188647 | 86.92302462174408 | 28.95034116097983 | 0.9181291448041101 | 0.2833372124824499 | 15.856371048469612 | 183.83280182354275 |
| 2026-05-14 | 2026-05-14 | 2026-01-31 | 376.55835868248187 | 1.9788282146527336 | 16.831664938855667 | 116.20695878119055 | 0.4435913924479546 | 92.7407789098711 | 30.887986245984138 | 0.8605336638083171 | 0.26556308655551875 | 16.912244117742723 | 196.0741970394572 |
| 2026-05-13 | 2026-05-13 | 2026-01-31 | 367.8568588360828 | 1.933101508529155 | 16.44271930399435 | 113.52165168158724 | 0.4333408951631378 | 90.59772762756074 | 30.174227537996885 | 0.8808892270215233 | 0.2718448700845349 | 16.523298482881405 | 191.56490764435983 |
| 2026-05-12 | 2026-05-12 | 2026-01-31 | 367.3794533464277 | 1.9305927248812103 | 16.421379904518638 | 113.37432301717419 | 0.4327785043383548 | 90.48014968526948 | 30.1350673550977 | 0.882033932717303 | 0.2721981294520111 | 16.501959083405694 | 191.31750667330152 |
| 2026-05-11 | 2026-05-11 | 2026-01-31 | 370.1292747776456 | 1.9450431390278762 | 16.54429331728654 | 114.22292557331242 | 0.4360178352137204 | 91.15739021257176 | 30.36062720415682 | 0.8754809903360107 | 0.2701758731731631 | 16.624872496173595 | 192.74251854907988 |
| 2026-05-08 | 2026-05-08 | 2026-01-31 | 348.8942879221148 | 1.8334524913669747 | 15.595117245391988 | 107.66974945773312 | 0.4110027023115674 | 85.92752563590099 | 28.61878303364843 | 0.9287659765499504 | 0.2866197683990844 | 15.675696424279046 | 181.73812818845693 |
| 2026-05-07 | 2026-05-07 | 2026-01-31 | 342.9426483582918 | 1.802176403555398 | 15.329086759903348 | 105.83305690390544 | 0.4039915816695987 | 84.46172444941034 | 28.13058736158414 | 0.9448843577370938 | 0.2915939457478158 | 15.409665938790406 | 178.6538708026805 |
| 2026-05-06 | 2026-05-06 | 2026-01-31 | 367.15026918436104 | 1.9293883535645413 | 16.411135672950667 | 113.30359614613151 | 0.4325085219591722 | 90.42370500089643 | 30.11626804528957 | 0.8825845198331268 | 0.2723680421701828 | 16.491714851837724 | 191.1987389057012 |
| 2026-05-05 | 2026-05-05 | 2026-01-31 | 346.7555206527862 | 1.822213189623863 | 15.499517152525941 | 107.00971991867566 | 0.4084832024007352 | 85.40077875088036 | 28.443346179107408 | 0.9344945494296888 | 0.28838762195262113 | 15.580096331413 | 180.62977667016597 |
| 2026-05-04 | 2026-05-04 | 2026-01-31 | 342.78351319507345 | 1.8013401423394164 | 15.321973626744777 | 105.7839473491011 | 0.4038041180613377 | 84.42253180197993 | 28.117533967284412 | 0.9453230145589736 | 0.29172931646537903 | 15.402552805631835 | 178.57140381232773 |
| 2026-05-01 | 2026-05-01 | 2026-01-31 | 340.73383209011484 | 1.790568991711599 | 15.230355568627902 | 105.15141004860963 | 0.401389562987845 | 83.91772552744708 | 27.949404591534716 | 0.9510095961031029 | 0.2934842113757366 | 15.310934747514958 | 177.50921850714195 |
| 2026-04-30 | 2026-04-30 | 2026-01-31 | 335.82612852133013 | 1.764778826476542 | 15.01098765344463 | 103.63687905181146 | 0.39560821460026435 | 82.70903040454415 | 27.54683995092396 | 0.9649074819206658 | 0.297773137665935 | 15.091566832331688 | 174.96594941012987 |
| 2026-04-29 | 2026-04-29 | 2026-01-31 | 302.6050702938129 | 1.590200926861614 | 13.526049905797183 | 93.38476791127015 | 0.3564733099089971 | 74.52717294422943 | 24.82181322943818 | 1.07083844867522 | 0.3304637291863798 | 13.606629084684242 | 157.75013969874462 |
| 2026-04-28 | 2026-04-28 | 2026-01-31 | 301.5229434136565 | 1.5845143097598722 | 13.477680252997947 | 93.0508205406731 | 0.3551985482193258 | 74.2606610279991 | 24.733049510827264 | 1.07468154949036 | 0.331649720806854 | 13.558259431885006 | 157.1893601376373 |
| 2026-04-27 | 2026-04-27 | 2026-01-31 | 322.30599184483725 | 1.6937300041505328 | 14.406655269846826 | 99.46452719915729 | 0.37968129088146507 | 79.37921982555993 | 26.43782248768536 | 1.005383555483761 | 0.31026416675536533 | 14.487234448733885 | 167.95954706435435 |
| 2026-04-24 | 2026-04-24 | 2026-01-31 | 331.5103642461965 | 1.7420993242997604 | 14.818078648613897 | 102.30502217049157 | 0.39052417957583424 | 81.64612121334285 | 27.192830367820694 | 0.9774691200726172 | 0.30164969420302923 | 14.898657827500955 | 172.72943496766243 |
| 2026-04-23 | 2026-04-23 | 2026-01-31 | 328.35948024420156 | 1.725541311390258 | 14.677238264753239 | 101.332650587438 | 0.3868123909787698 | 80.87010488051709 | 26.93437252331331 | 0.9868487542789767 | 0.30454427545575913 | 14.757817443640297 | 171.0965845319691 |
| 2026-04-22 | 2026-04-22 | 2026-01-31 | 317.61469034126895 | 1.6690770398366228 | 14.196960243260538 | 98.01677848269608 | 0.3741548673713292 | 78.22382134479261 | 26.053008678678484 | 1.0202334901024526 | 0.31484689795850607 | 14.277539422147596 | 165.5284217994382 |
| 2026-04-21 | 2026-04-21 | 2026-01-31 | 322.0450078460777 | 1.692358523506403 | 14.394989627270483 | 99.38398680989991 | 0.3793738478178681 | 79.314943309663 | 26.416414729821977 | 1.0061983143348676 | 0.3105156036071681 | 14.475568806157542 | 167.82429999216328 |
| 2026-04-20 | 2026-04-20 | 2026-01-31 | 320.35180737835293 | 1.6834606919184387 | 14.319305786267002 | 98.8614604274034 | 0.37737923227992204 | 78.89793296689231 | 26.27752642326104 | 1.0115165158159145 | 0.3121568154035559 | 14.39988496515406 | 166.94685000679726 |
| 2026-04-17 | 2026-04-17 | 2026-01-31 | 322.9998188253878 | 1.6973760908022923 | 14.437668426221908 | 99.678644138726 | 0.3804986294674341 | 79.5500991942455 | 26.494735095620346 | 1.0032239188649752 | 0.30959769687691235 | 14.518247605108966 | 168.31910193427987 |
| 2026-04-16 | 2026-04-16 | 2026-01-31 | 315.19584363062165 | 1.65636591018677 | 14.088840966571215 | 97.27031564759746 | 0.3713054296792584 | 77.62809501755375 | 25.854597722695388 | 1.028062871331599 | 0.31726306682263905 | 14.169420145458274 | 164.27492757278466 |
| 2026-04-15 | 2026-04-15 | 2026-01-31 | 302.8405872272674 | 1.59143857712804 | 13.536577203943486 | 93.45744909320959 | 0.35675075238782483 | 74.58517729694506 | 24.84113199805267 | 1.0700056653618397 | 0.3302067299352936 | 13.617156382830546 | 157.8721892337833 |
| 2026-04-14 | 2026-04-14 | 2026-01-31 | 297.3854291699794 | 1.5627715181443511 | 13.292738790875104 | 91.77397211576003 | 0.35032449440453955 | 73.24165219480825 | 24.393661259034335 | 1.0896335605248075 | 0.33626395307633605 | 13.373317969762162 | 155.04521838846537 |
| 2026-04-13 | 2026-04-13 | 2026-01-31 | 305.4758554288102 | 1.6052870097817076 | 13.654370237532179 | 94.27070020346387 | 0.35985513784108164 | 75.23420505057824 | 25.05729537907157 | 1.0607749786961442 | 0.3273581143086596 | 13.734949416419237 | 159.23783735930405 |
| 2026-04-10 | 2026-04-10 | 2026-01-31 | 315.7368876450208 | 1.659209116654973 | 14.113024924668446 | 97.43728333807728 | 0.3719427876403528 | 77.76134619141018 | 25.898977988568927 | 1.026301191639661 | 0.3167194075607308 | 14.193604103555504 | 164.55530728656706 |
| 2026-04-09 | 2026-04-09 | 2026-01-31 | 310.2371865055477 | 1.6303079821136368 | 13.867195494225479 | 95.74006024134472 | 0.36546405723839787 | 76.40685078402949 | 25.447853510154925 | 1.044494851454205 | 0.32233402167670766 | 13.947774673112537 | 161.7052533346965 |
| 2026-04-08 | 2026-04-08 | 2026-01-31 | 314.45745414220704 | 1.6524856458946953 | 14.05583592451916 | 97.04244659392704 | 0.37043559579087837 | 77.44624055936556 | 25.79402978193282 | 1.0304769047966071 | 0.31800804427672125 | 14.136415103406218 | 163.89227952953527 |
| 2026-04-07 | 2026-04-07 | 2026-01-31 | 285.0938307170483 | 1.4981787099885473 | 12.74332045517128 | 87.98075058225764 | 0.3358448071331587 | 70.21441249002348 | 23.385417210797893 | 1.1366122627756505 | 0.350761711498586 | 12.823899634058339 | 148.6754688589594 |
| 2026-04-06 | 2026-04-06 | 2026-01-31 | 276.4241501330212 | 1.4526192152750976 | 12.355797099620721 | 85.30526299568771 | 0.32563179341649756 | 68.0791978234957 | 22.674268544297817 | 1.1722606142724759 | 0.3617628921057653 | 12.43637627850778 | 144.18266883522406 |
| 2026-04-02 | 2026-04-02 | 2026-01-31 | 285.0174489468121 | 1.497777320938103 | 12.739906290183548 | 87.95717895512254 | 0.33575482826259195 | 70.19560078473828 | 23.379151836483132 | 1.1369168632730016 | 0.3508557120608474 | 12.820485469070606 | 148.63588631427345 |
| 2026-04-01 | 2026-04-01 | 2026-01-31 | 264.41263112140877 | 1.3894982350260348 | 11.818897947740172 | 81.59847475822647 | 0.3114820439263553 | 65.12093756092916 | 21.688998597503453 | 1.2255131029874837 | 0.3781967585129608 | 11.899477126627232 | 137.95806201408064 |
| 2026-03-31 | 2026-03-31 | 2026-01-31 | 247.12418465828566 | 1.2986468042718757 | 11.046127057196745 | 76.26321200490379 | 0.29111599477883054 | 60.863047769977534 | 20.270877649569165 | 1.3112482069804494 | 0.40465485050876904 | 11.126706236083805 | 128.99884697414353 |
| 2026-03-30 | 2026-03-30 | 2026-01-31 | 232.33733829879202 | 1.2209413753331069 | 10.38517441151348 | 71.69995001434899 | 0.27369686806107085 | 57.22126524840998 | 19.057955677602944 | 1.3947011117858163 | 0.430408649475864 | 10.46575359040054 | 121.3360106065268 |
| 2026-03-27 | 2026-03-27 | 2026-01-31 | 255.6410822761613 | 1.343403418801769 | 11.426821214469454 | 78.89155034238483 | 0.30114902787061704 | 62.96063424167617 | 20.969493974007797 | 1.2675628703708535 | 0.3911734339004755 | 11.507400393356512 | 133.41247184173574 |
| 2026-03-26 | 2026-03-26 | 2026-01-31 | 246.97140169213424 | 1.2978439240883193 | 11.039297858918895 | 76.2160627558149 | 0.2909360141539559 | 60.8254195751484 | 20.25834530750772 | 1.312059379403858 | 0.4049051805789905 | 11.119877037805955 | 128.9196718180004 |
| 2026-03-25 | 2026-03-25 | 2026-01-31 | 278.61385153296004 | 1.4641261777736176 | 12.453673881346846 | 85.98101094938106 | 0.3282112944968683 | 68.61848903487896 | 22.85388337733663 | 1.1630475019521722 | 0.35891969997109063 | 12.534253060233906 | 145.31741542781984 |
| 2026-03-24 | 2026-03-24 | 2026-01-31 | 273.3178286388903 | 1.4362953800059104 | 12.216948601437036 | 84.34664352673585 | 0.3219725001218441 | 67.31415658017256 | 22.41946603261802 | 1.1855836322437943 | 0.3658744125767251 | 12.297527780324094 | 142.57291157285465 |
| 2026-03-23 | 2026-03-23 | 2026-01-31 | 259.64492842192516 | 1.3644437795790125 | 11.605787887863766 | 80.12714841981148 | 0.30586561866191153 | 63.946722590617924 | 21.29791782074989 | 1.2480164584925495 | 0.38514135672813593 | 11.686367066750824 | 135.48734413770728 |
| 2026-03-20 | 2026-03-20 | 2026-01-31 | 244.36160055589656 | 1.2841293218123557 | 10.922643169760242 | 75.41067085287855 | 0.2878616292854684 | 60.182663984696525 | 20.04427091573772 | 1.3260722768942563 | 0.40922959979190954 | 11.003222348647302 | 127.56722122963205 |
| 2026-03-19 | 2026-03-19 | 2026-01-31 | 262.6239340152097 | 1.3800985650423474 | 11.73894553219964 | 81.04647784699239 | 0.30937493191645965 | 64.68040780229325 | 21.542276979617142 | 1.233859911701406 | 0.38077260694072373 | 11.819524711086698 | 137.03112378108597 |
| 2026-03-18 | 2026-03-18 | 2026-01-31 | 245.23365814222447 | 1.288712016942708 | 10.961623000540829 | 75.6797902540354 | 0.28888892619734013 | 60.39743892713382 | 20.11580326155112 | 1.3213567276591098 | 0.40777436815791623 | 11.042202179427887 | 128.01913872608182 |
| 2026-03-17 | 2026-03-17 | 2026-01-31 | 235.55186082553107 | 1.2378338110628677 | 10.528859353995658 | 72.69196062346936 | 0.27748362379444674 | 58.01295481280093 | 19.32163360508468 | 1.3756679437769073 | 0.42453496079179004 | 10.609438532882717 | 123.00183978494417 |
| 2026-03-16 | 2026-03-16 | 2026-01-31 | 231.62441587568247 | 1.2171949414187362 | 10.353307713891466 | 71.4799401679965 | 0.27285703475746015 | 57.045682953403094 | 18.99947672608927 | 1.398993896259201 | 0.43173341472633026 | 10.433886892778524 | 120.9665601004298 |
| 2026-03-13 | 2026-03-13 | 2026-01-31 | 214.7560885745373 | 1.1285512525246888 | 9.599315599082953 | 66.27432735873555 | 0.25298589228179336 | 52.89126232577881 | 17.615816930318097 | 1.5088798933968977 | 0.46564453964383007 | 9.679894777970011 | 112.22505912303656 |
| 2026-03-12 | 2026-03-12 | 2026-01-31 | 214.40597956004945 | 1.1267114165999286 | 9.583666185152664 | 66.16628274127476 | 0.25257345861337444 | 52.80503563087666 | 17.587098506799542 | 1.5113437820139115 | 0.4664049025367441 | 9.664245364039724 | 112.0436257041977 |
| 2026-03-11 | 2026-03-11 | 2026-01-31 | 216.39200271458492 | 1.1371480423248197 | 9.672438816345634 | 66.77917502088074 | 0.25491302366681445 | 53.2941638895856 | 17.750006206142963 | 1.497472826951391 | 0.46212428715259524 | 9.753017995232693 | 113.0728221998881 |
| 2026-03-10 | 2026-03-10 | 2026-01-31 | 214.74334532904518 | 1.1284842862945028 | 9.598745992716738 | 66.27039475766723 | 0.2529708805475381 | 52.8881238520588 | 17.61477163897769 | 1.5089694329673564 | 0.4656721718047785 | 9.679325171603798 | 112.21845532107471 |
| 2026-03-09 | 2026-03-09 | 2026-01-31 | 202.7636650054839 | 1.065530619538237 | 9.063269988449337 | 62.57343202805807 | 0.23885863750929281 | 49.93770498953357 | 16.632113327102424 | 1.5981223461605838 | 0.49318500924362085 | 9.143849167336397 | 106.01034793806461 |
| 2026-03-06 | 2026-03-06 | 2026-01-31 | 187.2511724030677 | 0.9840118925375795 | 8.36988190708023 | 57.78623358490116 | 0.2205846886374084 | 46.117206483497846 | 15.359668705714041 | 1.7305159688782479 | 0.5340420501333092 | 8.45046108596729 | 97.97146732916033 |
| 2026-03-05 | 2026-03-05 | 2025-11-01 | 353.1234139004786 | 7.3823535623335665 | 9.131664053256914 | 65.46529286938251 | 0.8484014486245685 | 54.03041041623885 | 15.957633311871563 | 1.5275269630202637 | 0.2831871126738234 | 9.224710567288662 | 134.37497059958474 |
| 2026-03-04 | 2026-03-04 | 2025-11-01 | 405.33093712932947 | 8.473797459615726 | 10.481734720938082 | 75.14400762921728 | 0.9738333418179804 | 62.01853523558352 | 18.316889251897713 | 1.330778104003043 | 0.24671198479994852 | 10.574781234969828 | 154.0412468424762 |
| 2026-03-03 | 2026-03-03 | 2025-11-01 | 392.966330942659 | 8.215304561847287 | 10.161989766616479 | 72.85174228129253 | 0.9441265894829455 | 60.126661968042974 | 17.7581331802083 | 1.372650768102204 | 0.2544747275424771 | 10.255036280648227 | 149.38357021154863 |
| 2026-03-02 | 2026-03-02 | 2025-11-01 | 417.34164441379386 | 8.724891791561102 | 10.79232795731477 | 77.37066391705973 | 1.0026898295444417 | 63.856259437445175 | 18.859652645988948 | 1.292479538590991 | 0.23961184161351057 | 10.885374471346518 | 158.56561177534957 |
| 2026-02-27 | 2026-02-27 | 2025-11-01 | 411.4070957559129 | 8.60082486566279 | 10.638862334480855 | 76.27046225768952 | 0.9884316991569216 | 62.9482310060288 | 18.591470623426677 | 1.311123560024288 | 0.24306824318686482 | 10.731908848512601 | 156.33010114269288 |
| 2026-02-26 | 2026-02-26 | 2025-11-01 | 402.5111596823594 | 8.414847547881767 | 10.408816134016122 | 74.62125113920328 | 0.9670586472589769 | 61.587089098779956 | 18.18946361896442 | 1.3401008221297919 | 0.2484403167328696 | 10.501862648047869 | 152.97905276036076 |
| 2026-02-25 | 2026-02-25 | 2025-11-01 | 416.8696831959571 | 8.71502502985506 | 10.78012318380557 | 77.28316737015167 | 1.0015559127177875 | 63.78404599224029 | 18.838324736948667 | 1.293942826140198 | 0.2398831194279801 | 10.873169697837318 | 158.38782667634723 |
| 2026-02-24 | 2026-02-24 | 2025-11-01 | 404.32810955539077 | 8.452832472810973 | 10.455801904964764 | 74.95809415466107 | 0.9714239848256115 | 61.8650954373041 | 18.271571512914658 | 1.3340787426327827 | 0.24732388779489634 | 10.54884841899651 | 153.6634874148432 |
| 2026-02-23 | 2026-02-23 | 2025-11-01 | 406.85292924400574 | 8.505616034842772 | 10.52109297399022 | 75.42616864038222 | 0.9774900246208105 | 62.251410925410795 | 18.385668016243283 | 1.3257998093046615 | 0.2457890623666275 | 10.614139488021966 | 154.61457259163154 |
| 2026-02-20 | 2026-02-20 | 2025-11-01 | 395.18441904638297 | 8.26167563204404 | 10.219348850173146 | 73.26295202158266 | 0.9494556871476694 | 60.46604532770136 | 17.858368495169962 | 1.364946364303486 | 0.25304641372579767 | 10.312395364204894 | 150.219111349704 |
| 2026-02-19 | 2026-02-19 | 2025-11-01 | 375.6700036720463 | 7.85370972498529 | 9.71471200543428 | 69.64518874855376 | 0.9025710637527595 | 57.480200067365466 | 16.976512824939675 | 1.435849364426865 | 0.2661910693495198 | 9.807758519466026 | 142.8681423755974 |
| 2026-02-18 | 2026-02-18 | 2025-11-01 | 366.8802480708303 | 7.669952202769655 | 9.487411599681069 | 68.01566235060704 | 0.8814531171890994 | 56.13530453255401 | 16.579304111884177 | 1.470249594637778 | 0.27256850300835467 | 9.580458113712817 | 139.55709157161115 |
| 2026-02-17 | 2026-02-17 | 2025-11-01 | 356.6983004915189 | 7.457089690614605 | 9.224109532918801 | 66.12803849440989 | 0.8569903409016517 | 54.57739365808033 | 16.119182297596492 | 1.5122178470249565 | 0.28034896679407556 | 9.317156046950547 | 135.72160998962488 |
| 2026-02-13 | 2026-02-13 | 2025-11-01 | 358.5742635195727 | 7.496308337121184 | 9.27262136610284 | 66.47582191575587 | 0.8614974613244724 | 54.86442943181128 | 16.20395699372227 | 1.5043063345155623 | 0.2788822572441581 | 9.365667880134586 | 136.428274563032 |
| 2026-02-12 | 2026-02-12 | 2025-11-01 | 345.6432894692639 | 7.2259750242142005 | 8.938230311132799 | 64.07855804152172 | 0.8304299741951692 | 52.8858978263799 | 15.619606780348116 | 1.5605844303675163 | 0.28931561250198223 | 9.031276825164545 | 131.5572503880621 |
| 2026-02-11 | 2026-02-11 | 2025-11-01 | 350.7047746842012 | 7.331789795867157 | 9.06911877894298 | 65.01690310420086 | 0.8425905141636542 | 53.660341300569534 | 15.848335099949695 | 1.5380615690004897 | 0.28514011561447067 | 9.162165292974727 | 133.46388300114228 |
| 2026-02-10 | 2026-02-10 | 2025-11-01 | 352.41554408489503 | 7.367554925230973 | 9.1133587551801 | 65.33406139911915 | 0.8467007463960042 | 53.92210126665629 | 15.925644702493173 | 1.5305951881532383 | 0.28375592869964483 | 9.206405269211848 | 134.10832007727882 |
| 2026-02-09 | 2026-02-09 | 2025-11-01 | 341.77344511986854 | 7.1450725462310025 | 8.838157313574408 | 63.36113041220147 | 0.8211324271542813 | 52.29378393584157 | 15.444728665018518 | 1.5782546704807996 | 0.29259148546466945 | 8.931203827606156 | 130.09950209269488 |
| 2026-02-06 | 2026-02-06 | 2025-11-01 | 320.1117646289519 | 6.692216185413992 | 8.277992846180048 | 59.34528722095812 | 0.7690888628232124 | 48.97939173991793 | 14.465838167855424 | 1.6850537706165898 | 0.3123908929617506 | 8.371039360211794 | 121.93967059576227 |
| 2026-02-05 | 2026-02-05 | 2025-11-01 | 298.4736497939 | 6.239852485226872 | 7.7184377794770045 | 55.33381284951575 | 0.7171019164783388 | 45.66860525805338 | 13.488012601762426 | 1.8072132544337243 | 0.33503795081760596 | 7.81148429350875 | 113.78871614699085 |
| 2026-02-04 | 2026-02-04 | 2025-11-01 | 299.0871669720606 | 6.252678597989316 | 7.734303147054821 | 55.447552352951796 | 0.7185759304978514 | 45.762477778618596 | 13.515737419132877 | 1.8035061198634932 | 0.334350687835903 | 7.827349661086567 | 114.01982456890498 |
| 2026-02-03 | 2026-02-03 | 2025-11-01 | 326.24686439938637 | 6.8204758075819605 | 8.43664465977123 | 60.482668905219825 | 0.7838288300069228 | 49.91810592734524 | 14.743083087377897 | 1.653366192498984 | 0.30651635590152854 | 8.529691173802977 | 124.25072768870605 |
| 2026-02-02 | 2026-02-02 | 2025-11-01 | 316.7728226412443 | 6.622412685257739 | 8.19164882217927 | 58.7262831943354 | 0.7610668424537478 | 48.468509711566504 | 14.314951509559616 | 1.7028150695163655 | 0.31568364724663683 | 8.284695336211016 | 120.6819101921245 |
| 2026-01-30 | 2026-01-30 | 2025-11-01 | 297.0932496451333 | 6.210994013784462 | 7.6827410515869765 | 55.077901469928165 | 0.7137854173740757 | 45.45739415269881 | 13.425632372838043 | 1.815610205385162 | 0.3365946554472249 | 7.775787565618722 | 113.26872728384609 |
| 2026-01-29 | 2026-01-29 | 2025-11-01 | 299.1225604628398 | 6.253418529844446 | 7.735218411958662 | 55.45411392646496 | 0.7186609656092796 | 45.76789323609772 | 13.517336849601797 | 1.8032927211244452 | 0.33431112599887997 | 7.828264925990408 | 114.03315709502029 |
| 2026-01-28 | 2026-01-28 | 2025-11-01 | 303.57051049682366 | 6.34640681237084 | 7.850241046644282 | 56.2787161481834 | 0.7293474483053978 | 46.448461435165946 | 13.718339538287417 | 1.7768706687746263 | 0.3294127609310271 | 7.943287560676027 | 115.70867450463693 |
| 2026-01-27 | 2026-01-27 | 2025-11-01 | 292.03178243298885 | 6.105179618495623 | 7.55185304932354 | 54.139559744773685 | 0.701624920658445 | 44.68295343306538 | 13.196904866781972 | 1.8470781896162982 | 0.3424284821565493 | 7.644899563355286 | 111.3621014523153 |
| 2026-01-26 | 2026-01-26 | 2025-11-01 | 273.9921558504276 | 5.728045459947667 | 7.085353794067192 | 50.79520649320905 | 0.658283571082558 | 41.922761416213795 | 12.381694844575021 | 1.9686897032964965 | 0.36497395222726764 | 7.178400308098937 | 104.56667700484401 |
| 2026-01-23 | 2026-01-23 | 2025-11-01 | 270.34648227782895 | 5.65182946795637 | 6.991077784597625 | 50.11933772115532 | 0.6495246085826183 | 41.36494725941406 | 12.216946997912252 | 1.9952378572191327 | 0.3698956951739889 | 7.08412429862937 | 103.19337256257327 |
| 2026-01-22 | 2026-01-22 | 2025-11-01 | 271.3965311774614 | 5.6737816578414915 | 7.018231729687308 | 50.31400552293689 | 0.6520474178116484 | 41.525612258592645 | 12.264398666763048 | 1.9875181663764083 | 0.36846454730333966 | 7.111278243719053 | 103.58891999427567 |
| 2026-01-21 | 2026-01-21 | 2025-11-01 | 273.59101761973494 | 5.719659314680119 | 7.074980481459166 | 50.72083976837669 | 0.6573198109844688 | 41.86138439507955 | 12.363567423563596 | 1.9715761895241286 | 0.3655090758096099 | 7.168026995490911 | 104.41557052117105 |
| 2026-01-20 | 2026-01-20 | 2025-11-01 | 284.58705149255326 | 5.9495410122313865 | 7.359334572103265 | 52.75938649042605 | 0.6837384813404738 | 43.54385630068556 | 12.860477765727445 | 1.895397324571741 | 0.3513863314424785 | 7.45238108613501 | 108.55771376690795 |
| 2026-01-16 | 2026-01-16 | 2025-11-01 | 287.19446799484825 | 6.0040513328345675 | 7.4267615696021805 | 53.242773539361046 | 0.690002965230908 | 43.942809692614354 | 12.97830681584722 | 1.8781891579346914 | 0.34819612194547506 | 7.519808083633926 | 109.53991269233158 |
| 2026-01-15 | 2026-01-15 | 2025-11-01 | 287.63099971632005 | 6.013177409957245 | 7.438050147114047 | 53.32370183770657 | 0.6910517604404254 | 44.009602171227726 | 12.998033667327567 | 1.8753386684284437 | 0.34766767176912905 | 7.531096661145792 | 109.70435170211984 |
| 2026-01-14 | 2026-01-14 | 2025-11-01 | 281.2481275076385 | 5.8797378884392515 | 7.272991013649233 | 52.14038580132801 | 0.6757165042238633 | 43.03297702689033 | 12.709591920977148 | 1.9178991191402541 | 0.3555579227715359 | 7.3660375276809775 | 107.29996014481958 |
| 2026-01-13 | 2026-01-13 | 2025-11-01 | 290.7339610951093 | 6.078047529260476 | 7.518291784360225 | 53.89895759087527 | 0.698506822396563 | 44.484377476976704 | 13.138256371103232 | 1.8553234509479517 | 0.34395706515788327 | 7.611338298391971 | 110.87321955625643 |
| 2026-01-12 | 2026-01-12 | 2025-11-01 | 276.3872114080475 | 5.77811618942007 | 7.147289202143063 | 51.239224101065034 | 0.6640378443044229 | 42.28922206326782 | 12.489927311881281 | 1.9516298647059618 | 0.3618112411589256 | 7.240335716174808 | 105.46888077357588 |
| 2026-01-09 | 2026-01-09 | 2025-11-01 | 272.02184018495075 | 5.686854289100939 | 7.034402030384157 | 50.429931105035756 | 0.6535497624506859 | 41.6212890134655 | 12.292656356441304 | 1.982949367741935 | 0.3676175410474721 | 7.127448544415902 | 103.8244703310451 |
| 2026-01-08 | 2026-01-08 | 2025-11-01 | 265.70975495782756 | 5.554894631293205 | 6.871173426727024 | 49.259738215683534 | 0.6383845764569802 | 40.65549478408636 | 12.007413471028723 | 2.030055449384454 | 0.37635050326199593 | 6.964219940758769 | 101.44674382597545 |
| 2026-01-07 | 2026-01-07 | 2025-11-01 | 305.89477907288517 | 6.394997678132983 | 7.9103459249124715 | 56.70961060901305 | 0.7349316513044063 | 46.804091167261724 | 13.823373144655838 | 1.7633695404726808 | 0.32690979657476643 | 8.003392438944218 | 116.5842132211382 |
| 2026-01-06 | 2026-01-06 | 2025-11-01 | 299.9012532655675 | 6.269697783385534 | 7.755355170936651 | 55.59847521880401 | 0.7205318245664087 | 45.887038809750926 | 13.552525947009041 | 1.7986104763926853 | 0.333443088053548 | 7.848401684968397 | 114.3264862326556 |
| 2026-01-05 | 2026-01-05 | 2025-11-01 | 272.42297841564334 | 5.695240434368487 | 7.044775342992183 | 50.504297829868115 | 0.654513522548775 | 41.68266603459974 | 12.310783777452729 | 1.9800295083176118 | 0.36707623043246823 | 7.137821857023927 | 103.97557681471807 |
| 2026-01-02 | 2026-01-02 | 2025-11-01 | 290.3092212029663 | 6.069167970634803 | 7.50730813996739 | 53.820215371192575 | 0.6974863578065702 | 44.41938923267097 | 13.11906239193069 | 1.8580379010063435 | 0.3444602950799355 | 7.600354653999135 | 110.71322246132347 |
| 2025-12-31 | 2025-12-31 | 2025-11-01 | 275.92707802512524 | 5.768496698939266 | 7.135390292846387 | 51.15392030786917 | 0.6629323446030019 | 42.21881836148297 | 12.46913390223982 | 1.9548843841909158 | 0.362414594159165 | 7.228436806878132 | 105.29555115252762 |
| 2025-12-30 | 2025-12-30 | 2025-11-01 | 281.2245258461881 | 5.879244475081126 | 7.272380681864424 | 52.13601030647767 | 0.6756597997319598 | 43.02936580371885 | 12.708525362816031 | 1.9180600780949177 | 0.3555877628350724 | 7.365427195896169 | 107.29106953355958 |
| 2025-12-29 | 2025-12-29 | 2025-11-01 | 281.9796169874654 | 5.895030315264089 | 7.291907109057603 | 52.275996103966385 | 0.6774739541971854 | 43.14490015420057 | 12.74264790206216 | 1.912923855169019 | 0.35463556220251635 | 7.384953623089348 | 107.5755080599349 |
| 2025-12-26 | 2025-12-26 | 2025-11-01 | 285.1415555156914 | 5.961133403416458 | 7.373673877445685 | 52.86218558797391 | 0.6850707125038005 | 43.62869938604396 | 12.885535780922353 | 1.8917114169178408 | 0.35070300370335533 | 7.4667203914774305 | 108.76659226989739 |
| 2025-12-24 | 2025-12-24 | 2025-11-01 | 283.48979927002006 | 5.926601995630014 | 7.330959963443963 | 52.55596769894381 | 0.6811022631276366 | 43.37596885516401 | 12.810892980554417 | 1.9027334930417357 | 0.35274637837939077 | 7.424006477475708 | 108.14438511268555 |
| 2025-12-23 | 2025-12-23 | 2025-11-01 | 283.5015910993488 | 5.926848514127018 | 7.331264896562994 | 52.55815377760664 | 0.6811305937471612 | 43.37777308947165 | 12.811425852862222 | 1.902654351656599 | 0.35273170641556134 | 7.424311410594739 | 108.14882702754086 |
| 2025-12-22 | 2025-12-22 | 2025-11-01 | 279.3249971622696 | 5.839533167944657 | 7.2232594479890695 | 51.78385806533072 | 0.6710960613229441 | 42.738724315928806 | 12.622685735620152 | 1.9311037017334554 | 0.358005910734536 | 7.316305962020815 | 106.57552791199127 |
| 2025-12-19 | 2025-12-19 | 2025-11-01 | 271.76227591737484 | 5.681427871253909 | 7.027689777391493 | 50.38181067425607 | 0.6529261427983094 | 41.58157382224776 | 12.280926657305555 | 1.9848433127294818 | 0.3679686581312098 | 7.120736291423238 | 103.72669395183334 |
| 2025-12-18 | 2025-12-18 | 2025-11-01 | 248.60220497323232 | 5.197246348567978 | 6.428777388729805 | 46.08818196669812 | 0.5972826001563142 | 38.03791715966833 | 11.234323953958006 | 2.169753627345441 | 0.4022490468689418 | 6.52182390276155 | 95.00242731700537 |
| 2025-12-17 | 2025-12-17 | 2025-11-01 | 240.5675405132937 | 5.029274666535306 | 6.221003410169775 | 44.598641366240116 | 0.5779788080578796 | 36.80855597533859 | 10.871237780148636 | 2.2422207703326387 | 0.4156836778005553 | 6.3140499242015204 | 91.97581503939448 |
| 2025-12-16 | 2025-12-16 | 2025-11-01 | 247.57573973225746 | 5.175787195676865 | 6.402233309878184 | 45.89788632224222 | 0.5948164521663333 | 37.88086062910504 | 11.187938029722817 | 2.1787495680719347 | 0.4039167977773013 | 6.49527982390993 | 94.61576371501357 |
| 2025-12-15 | 2025-12-15 | 2025-11-01 | 255.05586416347225 | 5.332165733796231 | 6.595667052002301 | 47.28462115010302 | 0.6127879265957327 | 39.025373218963985 | 11.525964561246264 | 2.1148525158434546 | 0.3920709697382503 | 6.688713566034046 | 97.43348392653623 |
| 2025-12-12 | 2025-12-12 | 2025-08-02 | 224.05617604563386 | 86.19726554745722 | 6.949999705564353 | 52.13286082116203 | 0.4577825683684711 | 40.24136627431329 | 11.32434635253988 | 1.918175953225408 | 0.44631664149991046 | 7.056144519051127 | 85.78496738946633 |
| 2025-12-11 | 2025-12-11 | 2025-08-02 | 248.60141772211557 | 95.64013274288456 | 7.711368686483717 | 57.84398956898636 | 0.5079324190630402 | 44.649787760510876 | 12.56492281401918 | 1.728788085765371 | 0.40225032067910044 | 7.817513499970492 | 95.04129894888598 |
| 2025-12-10 | 2025-12-10 | 2025-08-02 | 227.5538521685719 | 87.54286611464036 | 7.058494139654971 | 52.94669182431855 | 0.4649288795621136 | 40.86956259746844 | 11.501127446211193 | 1.8886921270134909 | 0.43945641458936935 | 7.164638953141745 | 87.10398678671272 |
| 2025-12-09 | 2025-12-09 | 2025-08-02 | 219.86102438263097 | 84.58333725371509 | 6.819870274020678 | 51.156742859894806 | 0.44921120320068575 | 39.48790061392993 | 11.11231314162048 | 1.9547765242575033 | 0.4548327757536819 | 6.926015087507452 | 84.20292084673409 |

[Next rows](https://beanvest.com/stock/cien/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 87.46701573119915, median 43.31478626996382, 1255 valid observations. Expensive vs. history.
- peg: mean 12.19763813905819, median 1.6690770398366228, 455 valid observations. Cheap vs. history.
- ps: mean 3.7405841086372456, median 2.3812661022158164, 1255 valid observations. Expensive vs. history.
- pfcf: mean 62.145038628025105, median 36.48028174265069, 1005 valid observations. Expensive vs. history.
- pfcf_growth: mean 0.4592553138653417, median 0.3918940639449344, 319 valid observations. Expensive vs. history.
- pocf: mean 33.79292304478025, median 26.455481395169176, 1005 valid observations. Expensive vs. history.
- pb: mean 5.99988889936687, median 2.990438495218381, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 1.6159537761759402, median 2.140736571051031, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 2.4507861913370577, median 2.308680444057598, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 4.273154410825574, median 2.4819459197284113, 945 valid observations. Expensive vs. history.
- ev_ebitda: mean 48.08029189813156, median 31.91750423621685, 945 valid observations. Expensive vs. history.

## Sources

- [sec-0000936395-c95eb9e60c5c](https://data.sec.gov/api/xbrl/companyfacts/CIK0000936395.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 c95eb9e60c5c9006bfad60dd19c37339ec735221282656ac782c5f4a04daef05

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.