# Colgate Palmolive Co Valuation

NYSE: CL · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cl/valuation) · [JSON with these options](https://beanvest.com/stock/cl/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cl)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 33.874769780304604 | Unavailable | 3.278670818325595 | 17.88566771448431 | 1.109348442990693 | 15.485391840772099 | 292.38519509525617 | 5.591068871251434 | 2.9520495828769238 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 33.583493252484075 | Unavailable | 3.25047874918322 | 17.731875519779692 | 1.0998095689344831 | 15.352238724261683 | 289.8710837089409 | 5.639561358777373 | 2.9776533146266226 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 33.82360051285711 | Unavailable | 3.2737182478708515 | 17.858650659587852 | 1.1076727254126848 | 15.4620005037455 | 291.9435349351268 | 5.599527193075618 | 2.956515524182228 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 34.2644538276384 | Unavailable | 3.3163875533070137 | 18.09141846731452 | 1.1221100172824658 | 15.66353062093793 | 295.7486968088958 | 5.527482556476621 | 2.918476404236101 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 33.95349519530171 | Unavailable | 3.2862904928646577 | 17.92723424386459 | 1.1119265835099423 | 15.52138009713411 | 293.0647021730067 | 5.578105280474258 | 2.945204887590996 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 34.42977269453106 | Unavailable | 3.3323884338477505 | 18.178705800611652 | 1.127523964853882 | 15.739103900080739 | 297.1756227913549 | 5.500941656508646 | 2.9044629741596975 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 34.53211423249355 | Unavailable | 3.342293865418101 | 18.232741496005534 | 1.1308754983559037 | 15.785887946945547 | 298.05896903215825 | 5.484638721056195 | 2.8958551256587532 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 34.25264276308819 | Unavailable | 3.3152443841305064 | 18.085182298706748 | 1.1217232224450748 | 15.658131352874921 | 295.64675130682474 | 5.5293885540291665 | 2.91948275908694 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 34.24477172312224 | Unavailable | 3.314482562007032 | 18.081026438569204 | 1.1214654575661525 | 15.654533213644525 | 295.578813559322 | 5.530659464480781 | 2.9201537918992617 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 34.59509156142372 | Unavailable | 3.3483893143884877 | 18.26599313390879 | 1.132937912425298 | 15.814677179223546 | 298.602548773814 | 5.474654417468333 | 2.8905834754751156 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 34.166049311192644 | Unavailable | 3.3068631781288325 | 18.039461494789894 | 1.118887415392908 | 15.618546330094125 | 294.8993324021161 | 5.543402724570338 | 2.9268821539527683 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 34.599028582940456 | Unavailable | 3.348770370780657 | 18.268071856778047 | 1.1330668440377618 | 15.81647693524455 | 298.6365306078377 | 5.474031456850043 | 2.8902545561439967 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 34.65019785038794 | Unavailable | 3.3537229412354 | 18.2950889116745 | 1.1347425616157703 | 15.839868272271149 | 299.07819076796704 | 5.46594774601985 | 2.885986407113125 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 34.7997746373487 | Unavailable | 3.368200177529188 | 18.37406452469655 | 1.1396409794293414 | 15.908245272953165 | 300.3692412554207 | 5.442453947279338 | 2.8735818275292933 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 34.94147437820847 | Unavailable | 3.3819150103777744 | 18.44888110637912 | 1.1442814356719802 | 15.973021388781564 | 301.5923021542824 | 5.420382917716497 | 2.8619284612204523 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 35.461050104919345 | Unavailable | 3.432203699692136 | 18.723213857885096 | 1.1612967697150058 | 16.210538389524395 | 306.07694518525716 | 5.340963402919526 | 2.8199954514637313 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 35.46498712643608 | Unavailable | 3.4325847560843052 | 18.725292580754353 | 1.1614257013274694 | 16.2123381455454 | 306.1109270192809 | 5.340370494545911 | 2.819682399530851 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 35.27998615502726 | Unavailable | 3.4146788842435867 | 18.627613218711904 | 1.1553671940397399 | 16.127767459109183 | 304.514117787248 | 5.368374296044943 | 2.8344682325151767 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 35.35477454850764 | Unavailable | 3.4219175023904804 | 18.667101025222927 | 1.1578164029465254 | 16.161955959450193 | 305.1596430309748 | 5.35701820357003 | 2.828472286332855 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 35.720839469808546 | Unavailable | 3.457348189679749 | 18.860381026438567 | 1.169804485909521 | 16.329297576301617 | 308.31927966101694 | 5.302119817188187 | 2.799486279837309 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 35.80349890325488 | Unavailable | 3.4653486299501175 | 18.904024693087134 | 1.172511459695229 | 16.36708421587302 | 309.0327426522465 | 5.289878828637386 | 2.793023114031715 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 36.23647817500269 | Unavailable | 3.5072558226019415 | 19.132635055075287 | 1.1866908883400829 | 16.565014821023446 | 312.76994085796804 | 5.226671585599138 | 2.759650082909654 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 35.94913866869889 | Unavailable | 3.4794448098517363 | 18.980921583239926 | 1.1772809458963365 | 16.433661460534033 | 310.28981130567644 | 5.268448086751466 | 2.7817078156331614 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 36.429353189444974 | Unavailable | 3.5259238072269983 | 19.23447186285625 | 1.1930072588527398 | 16.653185019501663 | 314.4347137580483 | 5.19899900101288 | 2.7450391303948263 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 35.85073415225314 | Unavailable | 3.469920434673555 | 18.928964610715305 | 1.1740583440067787 | 16.388677169690226 | 309.44044689889677 | 5.28290913193382 | 2.7893431575295993 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 35.30753929950937 | Unavailable | 3.417345697667043 | 18.64216110759476 | 1.1562695186349758 | 16.140363005632985 | 304.75193878432447 | 5.364184947380393 | 2.832256282481561 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 35.76807471880681 | Unavailable | 3.461919994403187 | 18.885320944066734 | 1.1713513702210705 | 16.350890530118825 | 308.7269839076672 | 5.295117848204604 | 2.7957892837721046 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 36.00030793614638 | Unavailable | 3.4843973803064796 | 19.007938638136384 | 1.178956663474345 | 16.45705279756063 | 310.7314714658058 | 5.260959744438885 | 2.777754017475897 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 35.508285353917614 | Unavailable | 3.436775504415574 | 18.748153775513263 | 1.1628436540265552 | 16.232131343341603 | 306.4846494319075 | 5.333858533345762 | 2.81624412452704 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 36.19317994752115 | Unavailable | 3.503065074270673 | 19.109773860316377 | 1.185272935640997 | 16.545221623227242 | 312.39621844534145 | 5.232924299939593 | 2.76295147718428 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 36.57892697333821 | Unavailable | 3.540400752859923 | 19.31344589027733 | 1.197905578320306 | 16.72156064737207 | 315.7257383249573 | 5.17773993145063 | 2.733814473915224 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 36.338819712965176 | Unavailable | 3.517161254172292 | 19.18667075046917 | 1.1900424218421044 | 16.611798867888254 | 313.6532870987714 | 5.211951635619468 | 2.751878040890839 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 36.33488269144844 | Unavailable | 3.5167801977801227 | 19.184592027599912 | 1.1899134902296407 | 16.60999911186725 | 313.6193052647477 | 5.212516370227473 | 2.752176217250742 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 36.665523428301285 | Unavailable | 3.5487822495224606 | 19.359168279795153 | 1.200741483718478 | 16.761147042964478 | 316.47318315021056 | 5.165511170455002 | 2.7273577641826954 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 36.71275567423203 | Unavailable | 3.5533537635850347 | 19.384106611822354 | 1.2022882696840225 | 16.782738623970072 | 316.8808614763162 | 5.158865559427436 | 2.723848922901423 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 36.606480117820325 | Unavailable | 3.543067566283379 | 19.327993779160185 | 1.198807902915542 | 16.73415619389587 | 315.96355932203386 | 5.1738427248368595 | 2.731756773067051 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 36.71669269574877 | Unavailable | 3.553734819977204 | 19.38618533469161 | 1.2024172012964862 | 16.784538379991076 | 316.91484331033996 | 5.1583123896504715 | 2.7235568527003657 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 36.42147914641151 | Unavailable | 3.5251616944426605 | 19.230314417117736 | 1.1927493956278126 | 16.64958550745966 | 314.36675009000095 | 5.200122984519986 | 2.745632586694456 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 35.378390671473014 | Unavailable | 3.4242032594217675 | 18.679570191236525 | 1.1585897959292977 | 16.17275174995299 | 305.3634821940276 | 5.35344223535265 | 2.8265841973596033 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 35.22071512073321 | Unavailable | 3.534774342725185 | 19.51304286088936 | 1.953437874414229 | 16.917291704711214 | 506.935396254967 | 5.124777345743104 | 2.839238205618757 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 35.33644406876612 | Unavailable | 3.546388976749935 | 19.57715921728561 | 1.959856520642128 | 16.9728788887261 | 508.60109497596477 | 5.107993396289346 | 2.8299395322686127 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 36.06554733115517 | Unavailable | 3.6195622640115825 | 19.981098295758123 | 2.0002945958551814 | 17.323083378623902 | 519.0951536560059 | 5.004729896215437 | 2.7727293053893325 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 35.7723649749244 | Unavailable | 3.590138288178276 | 19.818668888417108 | 1.9840338948214866 | 17.18226138151145 | 514.8753496735671 | 5.045747550605902 | 2.795453978793341 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 35.483038190065756 | Unavailable | 3.5611012600465135 | 19.658375551544264 | 1.967987034396081 | 17.04329130095909 | 510.71103932873956 | 5.086890304735506 | 2.8182479601760018 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 35.0085409678965 | Unavailable | 3.513480403943256 | 19.395493761614016 | 1.941670111474089 | 16.815379746835443 | 503.8815517241379 | 5.1558367747209335 | 2.8564458053736628 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 34.750076413120325 | Unavailable | 3.487540729703397 | 19.252298772015433 | 1.927334955337632 | 16.691233480824426 | 500.1614446495319 | 5.194184922236768 | 2.87769151385934 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 35.34801666925098 | Unavailable | 3.547550410614418 | 19.583570689866423 | 1.9604983689412072 | 16.97843746575991 | 508.767660611909 | 5.106321088408321 | 2.829013037299752 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 34.91209870627695 | Unavailable | 3.503801394566002 | 19.342062649323072 | 1.9363211579989539 | 16.769056386651325 | 502.493448275862 | 5.170079417745025 | 2.864336539642651 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 35.46374856046814 | Unavailable | 3.5591653400190926 | 19.647688676850816 | 1.9669171784062116 | 17.03402606345156 | 510.4334016944622 | 5.089657193002117 | 2.819780876505287 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 35.86880723654395 | Unavailable | 3.5998172975555303 | 19.872100000708055 | 1.9893828482966218 | 17.228584741695567 | 516.263453121843 | 5.032180796012346 | 2.787937701427599 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 36.28929408447675 | Unavailable | 3.6420176366579944 | 20.10505886761428 | 2.0127042070944006 | 17.430553913533483 | 522.3155638227792 | 4.973872529221113 | 2.7556336523717713 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 35.286295152270284 | Unavailable | 3.541355998210536 | 19.549375625906052 | 1.9570751236004156 | 16.94879125035399 | 507.87929643302124 | 5.115252881400673 | 2.8339614450446518 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 35.11655583000091 | Unavailable | 3.5243208471849927 | 19.455336346485776 | 1.9476609132483038 | 16.867261684053375 | 505.43622080835803 | 5.139977958698362 | 2.8476596760826864 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 35.957532469050754 | Unavailable | 3.608721820769846 | 19.921255710886367 | 1.9943037940809671 | 17.27120144140597 | 517.5404845717858 | 5.019763886939768 | 2.781058463510299 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 35.58333602305743 | Unavailable | 3.571167217125312 | 19.713942734303387 | 1.9735498284795057 | 17.091466577703304 | 512.1546364146266 | 5.072552018018917 | 2.8103042372193996 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 35.10884174407242 | Unavailable | 3.5235466564019795 | 19.451062574961284 | 1.9472330687946193 | 16.863556437256424 | 505.32519117158034 | 5.141107310442091 | 2.8482853615324237 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 35.89195243751369 | Unavailable | 3.602140165284495 | 19.884922945869675 | 1.9906665448947805 | 17.239701895763194 | 516.5965843937315 | 5.028935755608303 | 2.7861398784057676 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 36.65963201591371 | Unavailable | 3.6791849972210593 | 20.31023414314094 | 2.033244168850467 | 17.60843544699929 | 527.6458759807718 | 4.923626152964438 | 2.7277960661632017 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 36.026971015144206 | Unavailable | 3.615690719336666 | 19.959726176959375 | 1.9981550471125487 | 17.304554317285607 | 518.5399207490067 | 5.01008877142992 | 2.775698238910072 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 36.698208331924675 | Unavailable | 3.6830565418959758 | 20.33160626193969 | 2.0353837175931 | 17.626964508337586 | 528.2011088877712 | 4.918450549930124 | 2.724928669419741 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 35.78393757540927 | Unavailable | 3.5912997220427583 | 19.82508036099792 | 1.984675743120566 | 17.187819958545262 | 515.0419153095114 | 5.0441157452623 | 2.7945499231118713 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 35.3673062988486 | Unavailable | 3.5494863306418387 | 19.594257564559868 | 1.9615682249310764 | 16.98770270326744 | 509.04529824618635 | 5.103536057465631 | 2.8274700695329895 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 35.64506048322238 | Unavailable | 3.5773619249091184 | 19.7481394288519 | 1.9769732370574027 | 17.121114206785986 | 513.0430429550697 | 5.063768177264369 | 2.805437798234865 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 35.51775599152035 | Unavailable | 3.564585561639961 | 19.677609969286696 | 1.969912579293319 | 17.059967032060527 | 511.21073623657225 | 5.081917984759455 | 2.8154931866718824 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 35.12812843048578 | Unavailable | 3.5254822810494755 | 19.461747819066588 | 1.9483027615473831 | 16.87282026108719 | 505.60278644430224 | 5.138284645844114 | 2.846721543901424 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 35.44445893087053 | Unavailable | 3.557229419991672 | 19.63700180215737 | 1.9658473224163424 | 17.024760825944032 | 510.1557640601849 | 5.0924270928678 | 2.8213154613260145 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 35.270864037229046 | Unavailable | 3.5398073212645844 | 19.54082645226892 | 1.9562192714559412 | 16.94137934308332 | 507.65719479791045 | 5.117490820783009 | 2.835201312177897 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 34.206140644857626 | Unavailable | 3.43295097503332 | 18.950946516012177 | 1.8971667793840588 | 16.429969050821146 | 492.33252086770943 | 5.276781289816171 | 2.9234516994548305 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 34.51861557387026 | Unavailable | 3.464311166273972 | 19.124064428634785 | 1.9144974996447286 | 16.580057699117894 | 496.8300048459809 | 5.229013966835852 | 2.8969875627253576 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 34.94296093635943 | Unavailable | 3.506898748457905 | 19.35916099659733 | 1.9380328622879026 | 16.783880201192666 | 502.9376515460836 | 5.165513113795404 | 2.8618067078553246 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 34.9738231664419 | Unavailable | 3.5099961023498087 | 19.376259343871585 | 1.9397445665768511 | 16.798704015734007 | 503.3818548163052 | 5.160954868805907 | 2.8592813409073337 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 34.94296093635943 | Unavailable | 3.506898748457905 | 19.35916099659733 | 1.9380328622879026 | 16.783880201192666 | 502.9376515460836 | 5.165513113795404 | 2.8618067078553246 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 34.50704003020114 | Unavailable | 3.4631494370295646 | 19.117651325465832 | 1.9138554881085437 | 16.574497708407318 | 496.6633968484813 | 5.230768063375764 | 2.8979593703916158 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 34.48389482923141 | Unavailable | 3.4608265693005995 | 19.104828380304212 | 1.912571791510385 | 16.56338055433969 | 496.3302655765928 | 5.234278895857199 | 2.8999044480100804 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 34.69992455344024 | Unavailable | 3.4825074557840727 | 19.224513550047728 | 1.924553395058814 | 16.667144428775558 | 499.43960374503297 | 5.2016920864950436 | 2.881850646274265 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 33.870523458059516 | Unavailable | 3.3992682114436272 | 18.765007288816093 | 1.8785525257623357 | 16.268764662133538 | 487.5019479791049 | 5.329068007322321 | 2.9524196791297275 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 33.20314171265116 | Unavailable | 3.3322893365858612 | 18.39526327430395 | 1.8415376958900733 | 15.948206387641651 | 477.8962534779516 | 5.436182049086974 | 3.0117631899242134 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 34.17142284340303 | Unavailable | 3.429466673439872 | 18.931712098269745 | 1.8952412344868206 | 16.41329331971971 | 491.83282395987675 | 5.282142443373595 | 2.9264218952271546 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 32.828945266657826 | Unavailable | 3.2947347329413272 | 18.18795029772097 | 1.8207837302886118 | 15.768471523938985 | 472.51040532079236 | 5.498145660345819 | 3.0460923793845827 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 32.74022003415102 | Unavailable | 3.2858302097270116 | 18.13879458754266 | 1.8158627845042665 | 15.725854824228582 | 471.23337387084956 | 5.513045506820938 | 3.054347218671435 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 34.05183243762949 | Unavailable | 3.417464500953728 | 18.865456410229033 | 1.8886084211764211 | 16.3558513917912 | 490.11154687815696 | 5.300693385068544 | 2.9366995207427795 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 34.113556897794446 | Unavailable | 3.4236592087375346 | 18.89965310477755 | 1.8920318297543184 | 16.385499020873883 | 490.9999534186001 | 5.291102405192903 | 2.9313859091153667 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 34.769363099533685 | Unavailable | 3.489476354350893 | 19.262984016120736 | 1.9284046480903958 | 16.700497304655194 | 500.4390399222538 | 5.19130368982876 | 2.8760952483866795 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 35.3595922129201 | Unavailable | 3.548712139858825 | 19.589983793035376 | 1.9611403804773921 | 16.983997456470487 | 508.93426860940866 | 5.104649450274276 | 2.8280869133852966 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 35.21685660617684 | Unavailable | 3.534387099643716 | 19.510905159833044 | 1.9532238705688338 | 16.915438374474355 | 506.87986025580045 | 5.125338839013439 | 2.8395492851130997 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 34.66134823742927 | Unavailable | 3.4786359111091563 | 19.203141431248977 | 1.9224138463161813 | 16.648615367437262 | 498.8843708380337 | 5.207481304973963 | 2.8850579993312078 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 34.954533536844295 | Unavailable | 3.508060182322388 | 19.36557246917814 | 1.938674710586982 | 16.78943877822648 | 503.10421718202787 | 5.163802937359999 | 2.8608592328830147 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 34.88895350530722 | Unavailable | 3.5014785268370368 | 19.32923970416145 | 1.9350374614007952 | 16.757939232583702 | 502.1603170039736 | 5.173509229050055 | 2.8662367297657187 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 34.85423276066837 | Unavailable | 3.4979939298636644 | 19.310003655830872 | 1.9331117532664517 | 16.7412620878055 | 501.66057773458544 | 5.17866292427158 | 2.8690919891040045 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 34.72692826896634 | Unavailable | 3.485217566594507 | 19.239474196265668 | 1.9260510955023677 | 16.68011491308004 | 499.828271016088 | 5.197647242324832 | 2.8796097145558592 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 34.68835195295537 | Unavailable | 3.4813460219195904 | 19.218102077466916 | 1.9239115467597347 | 16.661585851741744 | 499.27303810908876 | 5.203427455890624 | 2.8828120786949114 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 33.99782500657729 | Unavailable | 3.41204427933286 | 18.835535117793153 | 1.885613020289314 | 16.329910423182234 | 489.3342123360469 | 5.3091138305666785 | 2.941364630844878 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 34.2717206763947 | Unavailable | 3.4395326305186704 | 18.98727928102887 | 1.9008040285702452 | 16.461468596463924 | 493.2764210457637 | 5.266684000372552 | 2.9178575813054195 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 33.89752717358562 | Unavailable | 3.4019783222540614 | 18.779967935034033 | 1.8800502262058894 | 16.28173514643802 | 487.89061525015995 | 5.324822723123504 | 2.9500676992722994 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 33.73164636587262 | Unavailable | 3.385330414309987 | 18.688066356670078 | 1.8708500196991724 | 16.202058910374266 | 485.5030756246632 | 5.351008397094458 | 2.9645751326615692 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 33.461606267427335 | Unavailable | 3.3582290108257205 | 18.538458263902537 | 1.8558728520265304 | 16.072352653652672 | 481.6163605525576 | 5.394191824177561 | 2.9884996912818074 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 33.774081196439965 | Unavailable | 3.389589202066373 | 18.711576176525146 | 1.8732035722872005 | 16.222441301949416 | 486.11384453082906 | 5.34428521983393 | 2.9608503461092144 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 33.700784135790144 | Unavailable | 3.3822330604180837 | 18.670968009395818 | 1.869138315410224 | 16.18723509583292 | 485.05887235444163 | 5.355908700056519 | 2.967290007172273 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 34.009400550246404 | Unavailable | 3.413206008577267 | 18.84194822096211 | 1.886255031825499 | 16.33547041389281 | 489.5008203335466 | 5.30730680433288 | 2.940363498976034 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 33.30344248882708 | Unavailable | 3.3423555890445846 | 18.450832087651218 | 1.8471006532106036 | 15.99638307806263 | 479.339892925394 | 5.419809769280165 | 3.002692590519698 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 32.93310455739012 | Unavailable | 3.3051882284815197 | 18.245656812124555 | 1.826560691454537 | 15.818501544596822 | 474.0095807674013 | 5.480756381077401 | 3.0364583401403062 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 32.990806266909296 | Unavailable | 3.450907612650899 | 19.35509052312895 | 4.519292984242915 | 16.754740105062083 | 1302.5259066861227 | 5.1665994473392916 | 3.0311475018512297 | 3.779530907715175 | 19.57174770351898 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 32.27246360460632 | Unavailable | 3.3757674617319533 | 18.933652285366172 | 4.420889782824814 | 16.389921964035416 | 1274.1646741670497 | 5.281601166685101 | 3.098616864989718 | 3.7043907567962293 | 19.18264542810487 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 31.943537506033035 | Unavailable | 3.3413611011118847 | 18.740677480149266 | 4.375831368744536 | 16.22287326414065 | 1261.1781844974525 | 5.335986391416386 | 3.1305236616675107 | 3.6699843961761607 | 19.004477124711006 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 32.389665863928 | Unavailable | 3.3880270641690955 | 19.002412664252752 | 4.436944902666525 | 16.4494444073117 | 1278.7919929980465 | 5.262489651544065 | 3.0874044956224402 | 3.716650359233372 | 19.24612998523745 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 31.82255369123855 | Unavailable | 3.3287059400314294 | 18.669698533219755 | 4.359258227094583 | 16.161430316750977 | 1256.401564254085 | 5.356272883681862 | 3.1424253681920002 | 3.6573292350957054 | 18.93894422503066 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 32.00403085567111 | Unavailable | 3.347688832513532 | 18.77616779974981 | 4.384118137136944 | 16.25359547029319 | 1263.5665515609412 | 5.325900421561661 | 3.124606411328966 | 3.676312127577808 | 19.037244355764965 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 31.652421193224384 | Unavailable | 3.3109097234792655 | 18.56988497081849 | 4.335952382476946 | 16.075026675548926 | 1249.6844811843407 | 5.385062974657316 | 3.159315977426912 | 3.6395330185435415 | 18.846789121939654 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 31.134457703754617 | Unavailable | 3.256729654813308 | 18.266005455257247 | 4.264998409872686 | 15.811973278800583 | 1229.2345152667565 | 5.474650724535857 | 3.2118754388306128 | 3.585352949877584 | 18.56622556514353 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 30.930296975448613 | Unavailable | 3.2353740139170073 | 18.14622816501278 | 4.237031159250603 | 15.708288030408873 | 1221.1739472528973 | 5.510787095293287 | 3.2330759733531336 | 3.5639973089812833 | 18.455638503977777 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 31.580586061649587 | Unavailable | 3.303395617870519 | 18.527740639360736 | 4.326111943794676 | 16.038544421971633 | 1246.8483237673504 | 5.397312168087987 | 3.1665023506779275 | 3.632018912934795 | 18.80787842566997 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 32.442596102620485 | Unavailable | 3.393563678284117 | 19.033465847767438 | 4.444195627442451 | 16.476325605237466 | 1280.881757236794 | 5.2539038764571435 | 3.0823673815648402 | 3.722186973348393 | 19.274800531195876 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 31.61461429194142 | Unavailable | 3.3069550422146556 | 18.547704367203938 | 4.330773349799123 | 16.055826029161295 | 1248.1918087114652 | 5.391502798417472 | 3.163094101878385 | 3.6355783372789316 | 18.826310383744715 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 31.565462724240067 | Unavailable | 3.301813685020107 | 18.5188680594606 | 4.324040251696574 | 16.030863870433496 | 1246.2512320014782 | 5.3998980757851305 | 3.1680194544782325 | 3.630436980084383 | 18.79968661790648 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 31.818775020247426 | Unavailable | 3.3283106831109563 | 18.667481657448405 | 4.358740600421206 | 16.159511277553005 | 1256.2523767253244 | 5.356908973316149 | 3.1427985501128317 | 3.6569339781752324 | 18.936897444910468 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 31.750721444145427 | Unavailable | 3.3211921361455228 | 18.627555894033584 | 4.349418183547178 | 16.1249495280891 | 1253.5655207207046 | 5.368390816748538 | 3.149534733436402 | 3.649815431209799 | 18.90003509118855 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 31.886825711867754 | Unavailable | 3.33542892835355 | 18.70740572859165 | 4.368062622160369 | 16.19407156210149 | 1258.9391188463344 | 5.345476623044745 | 3.136091403503411 | 3.664052223417826 | 18.973758236204812 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 32.529554571604805 | Unavailable | 3.4026597167432757 | 19.08448275912533 | 4.456107758222823 | 16.520488410352893 | 1284.3150064196566 | 5.2398590657210535 | 3.074127553141796 | 3.7312830118075517 | 19.32190303522905 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 32.34429873618112 | Unavailable | 3.3832815673407 | 18.975796616823924 | 4.430730221507083 | 16.42640421761271 | 1277.0008315840398 | 5.269870984564626 | 3.0917349859911347 | 3.711904862404976 | 19.22155612437455 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 31.429355572036062 | Unavailable | 3.28757659108924 | 18.439016532630955 | 4.305395417948518 | 15.961740371505691 | 1240.8775199922388 | 5.423282734360215 | 3.181738797373687 | 3.616199886153516 | 18.725961910462647 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 31.958660843442555 | Unavailable | 3.3429430339622965 | 18.7495500600494 | 4.377903060842638 | 16.230553815678782 | 1261.7752762633247 | 5.3334613193238685 | 3.1290422489814222 | 3.6715663290265725 | 19.012668932474494 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 32.1892866910948 | Unavailable | 3.367066981916108 | 18.884853942051212 | 4.409495673852684 | 16.34767966303338 | 1270.8807263965577 | 5.295248790742742 | 3.106623671398879 | 3.695690276980384 | 19.13759126661946 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 32.29136849748864 | Unavailable | 3.3777449532256782 | 18.944743433309238 | 4.423479496731158 | 16.399523019686942 | 1274.9110673452922 | 5.278509067807003 | 3.0968027882676203 | 3.7063682482899543 | 19.192885578416124 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 32.22331492138664 | Unavailable | 3.3706264062602447 | 18.904817669894417 | 4.41415707985713 | 16.364961270223038 | 1272.2242113406726 | 5.289656940688099 | 3.103343037299677 | 3.6992497013245207 | 19.156023224694206 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 32.41235231228312 | Unavailable | 3.3904001143061335 | 19.01572238023875 | 4.440052638381111 | 16.46096596707661 | 1279.6876875886596 | 5.258806265699409 | 3.085243521868778 | 3.7190234093704095 | 19.25841847809647 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 31.86792370346711 | Unavailable | 3.333451738582665 | 18.696316272920164 | 4.36547330338889 | 16.184471971365383 | 1258.1928395517016 | 5.348647216930133 | 3.137951531781795 | 3.662075033646941 | 18.963519648321128 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 31.81121190930183 | Unavailable | 3.3275195658243306 | 18.663044521362547 | 4.357704556804722 | 16.15567026932623 | 1255.9537739005834 | 5.358182577635475 | 3.143545750005182 | 3.6561428608886066 | 18.932800759814935 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 32.32161228782601 | Unavailable | 3.380908517203662 | 18.96248690083793 | 4.427622485792497 | 16.414882657847794 | 1276.1051369934269 | 5.2735698921211185 | 3.09390506604354 | 3.7095318122679384 | 19.20926763151553 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 31.958660843442555 | Unavailable | 3.3429430339622965 | 18.7495500600494 | 4.377903060842638 | 16.230553815678782 | 1261.7752762633247 | 5.3334613193238685 | 3.1290422489814222 | 3.6715663290265725 | 19.012668932474494 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 32.1930682465676 | Unavailable | 3.367462540559421 | 18.887072510094143 | 4.4100136956609255 | 16.349600167146765 | 1271.0300278089283 | 5.294626784884491 | 3.1062587521666853 | 3.696085835623697 | 19.139639609167226 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 32.18172646463088 | Unavailable | 3.366276166352322 | 18.880418498236935 | 4.408460025371065 | 16.343840119722017 | 1270.5822374554266 | 5.296492766266704 | 3.1073534886297782 | 3.694899461416598 | 19.133496143951504 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 32.325393843298805 | Unavailable | 3.381304075846975 | 18.964705468880858 | 4.428140507600739 | 16.416803161961184 | 1276.2544384057971 | 5.272952968559927 | 3.09354312850021 | 3.709927370911251 | 19.211315974063297 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 33.089103633348664 | Unavailable | 3.461189723594316 | 19.412759754072468 | 4.532758390178282 | 16.80466149268684 | 1306.406832338877 | 5.151251098083656 | 3.022142911699052 | 3.789813018658592 | 19.624992110340305 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 34.004046797493714 | Unavailable | 3.5568946998457758 | 19.949539838265437 | 4.658093193736847 | 17.269325338793855 | 1342.530143930678 | 5.012646948787705 | 2.9408264432623517 | 3.8855179949100522 | 20.12058632425221 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 34.14015394969772 | Unavailable | 3.571131793776643 | 20.029391365095083 | 4.676738027484903 | 17.338448837721664 | 1347.9038559399175 | 4.992662941035167 | 2.929102198758111 | 3.8997550888409194 | 20.194311031696046 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 33.58816222993611 | Unavailable | 3.5133923007665486 | 19.70554812169064 | 4.6011226488761965 | 17.058113833783658 | 1326.1104050782185 | 5.074712937821111 | 2.9772394010552037 | 3.842015595830825 | 19.895315516825175 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 33.2516759048989 | Unavailable | 3.478195124582694 | 19.508137872659457 | 4.5550285863143 | 16.88722559057753 | 1312.8254264674902 | 5.126065883517741 | 3.0073672161969798 | 3.80681841964697 | 19.71305209076335 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 33.87928142722644 | Unavailable | 3.543843980122008 | 19.876342323293 | 4.641002030278652 | 17.205961887290798 | 1337.6042222749402 | 5.031106748589776 | 2.9516564633993956 | 3.872467275186284 | 20.0530050820241 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 34.96813576037678 | Unavailable | 3.6577404298461045 | 20.515152845658584 | 4.79016030512823 | 17.758948413797835 | 1380.5938044652464 | 4.8744457695406345 | 2.859746389835067 | 3.986363724910381 | 20.642801179147202 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 35.16095470674606 | Unavailable | 3.677909696535306 | 20.628276124045847 | 4.816573885460453 | 17.856873614764798 | 1388.206582125604 | 4.847714825934126 | 2.844063843943742 | 4.006532991599583 | 20.747244775097233 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 35.37267566151599 | Unavailable | 3.700056152995393 | 20.75248885810459 | 4.845576784564155 | 17.964398406467865 | 1396.5656390805946 | 4.818699129716502 | 2.8270408763223944 | 4.02867944805967 | 20.861926958930944 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 35.036189336478785 | Unavailable | 3.664858976811538 | 20.55507860907341 | 4.799482722002258 | 17.793510163261736 | 1383.2806604698662 | 4.8649777459794326 | 2.854191677057829 | 3.9934822718758145 | 20.67966353286912 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 36.02296474771696 | Unavailable | 3.7680777569489043 | 21.13400133245255 | 4.934657569108228 | 18.294654798030628 | 1422.2400155950477 | 4.73171163505341 | 2.7760069361403055 | 4.096701052013181 | 21.214166880623136 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 36.10992321670128 | Unavailable | 3.777173795408063 | 21.18501824381044 | 4.9465696998886 | 18.338817603146055 | 1425.6732647779102 | 4.720316916848382 | 2.7693218675621214 | 4.10579709047234 | 21.26126938465631 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 36.786677422248495 | Unavailable | 3.8479637064190855 | 21.58205730991574 | 5.039275846820636 | 18.6825145936717 | 1452.392523411737 | 4.633478568053642 | 2.718375428478361 | 4.176587001483362 | 21.627844579327718 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 37.48233363619636 | Unavailable | 3.9207308072009925 | 21.990185831692525 | 5.13457131252415 | 19.035811174933453 | 1479.858061340197 | 4.547483171146229 | 2.667923533539835 | 4.249354102265269 | 22.004658361882807 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 36.88119611769674 | Unavailable | 3.8578505604420297 | 21.637509665087904 | 5.052223626082626 | 18.73051694209849 | 1456.1242615357307 | 4.621603943699208 | 2.7114088079159915 | 4.186473855506307 | 21.67904220602885 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 36.548488463650656 | Unavailable | 3.823048641178648 | 21.442316291828067 | 5.006647190194106 | 18.56154773809033 | 1442.988470453763 | 4.663675259659855 | 2.736091264060212 | 4.151671936242924 | 21.49882556008722 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 37.09291707246667 | Unavailable | 3.8799970169021165 | 21.761722399146652 | 5.081226525186327 | 18.838041733801557 | 1464.483318490721 | 4.59522450318185 | 2.6959324823290323 | 4.208620311966393 | 21.79372438986256 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 27.06240755546368 | 9.453274570473507 | 3.9145354412963584 | 22.849380994403983 | 8.15452409232904 | 19.59900816236495 | 91.904694817445 | 4.3764861737169545 | 3.6951627380177716 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 26.502206753683865 | 9.257588655132436 | 3.83350326083291 | 22.37639123815248 | 7.985722742142691 | 19.193302200537865 | 90.0022371880362 | 4.468995868712589 | 3.7732706913585523 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 26.1928444168516 | 9.149524097097641 | 3.7887544767770116 | 22.11518986923834 | 7.8925047746064445 | 18.96925727946876 | 88.95163401844347 | 4.521778948825459 | 3.8178365972220774 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 26.638774504135025 | 9.305293665850378 | 3.8532575749375786 | 22.491698368725096 | 8.026873737633641 | 19.29220664761348 | 90.4660250975707 | 4.446084878101107 | 3.753926442242207 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 26.65828387900485 | 9.312108561271815 | 3.8560795758703836 | 22.508170559473452 | 8.032752359743528 | 19.30633563434656 | 90.53227948162045 | 4.4428310926367605 | 3.751179200201877 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 26.942563645159787 | 9.411411429236718 | 3.897200204830547 | 22.74819416685434 | 8.118412373447818 | 19.5122153753063 | 91.49770153794334 | 4.3959533344280475 | 3.7115992864311167 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 26.803210359986068 | 9.362733392578495 | 3.87704296743193 | 22.630535148556344 | 8.076422032456708 | 19.411293601514572 | 91.02445387439194 | 4.418808452542459 | 3.7308963611794743 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 26.56352253937828 | 9.279007110104917 | 3.8423724945003066 | 22.42816149345706 | 8.004198594694259 | 19.237708027397275 | 90.21046731538863 | 4.458680219026106 | 3.7645609633194566 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 26.178908237789276 | 9.144655996324662 | 3.786738630007137 | 22.103423249274883 | 7.888305484218631 | 18.959164486111963 | 88.90430636361381 | 4.524186089739767 | 3.8198689988014825 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 26.243011684568636 | 9.167048220005316 | 3.7960110945435153 | 22.157547187638983 | 7.907621322992114 | 19.005589179631546 | 89.12200346616942 | 4.513134922072373 | 3.8105382568877113 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 26.312688327155495 | 9.191387238334428 | 3.8060897132428235 | 22.21637669678798 | 7.928616493487668 | 19.05605006652741 | 89.35862729794512 | 4.501184030358014 | 3.800447858335971 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 26.443678629074387 | 9.237143968868128 | 3.825037258034495 | 22.326974665907418 | 7.968086875813036 | 19.150915240338627 | 89.80347403588698 | 4.4788871531572445 | 3.7816221185675603 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 26.30153980917811 | 9.187492906269624 | 3.80447709734193 | 22.206963759884044 | 7.925257189321769 | 19.047976139830784 | 89.32076661831866 | 4.503091961659605 | 3.802058766350413 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 25.961517453136256 | 9.068718377980694 | 3.7552933888773 | 21.91987546798347 | 7.822800654787982 | 18.801726765387915 | 88.16604116386344 | 4.5620697136743145 | 3.8518549688211543 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 25.610346579117017 | 8.94604951762696 | 3.7044970645117763 | 21.62337423917896 | 7.716984816088295 | 18.547403464248422 | 86.97345502978175 | 4.6246251345366804 | 3.904671875137418 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 25.164416491833595 | 8.790279948874222 | 3.6399939663512098 | 21.246865739692204 | 7.582615853061097 | 18.224454096103702 | 85.45906395065451 | 4.706576547579232 | 3.973865240724028 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 23.756947461034084 | 8.298631481519003 | 3.4364057455951675 | 20.058508936748787 | 7.158513152762192 | 17.205143564829616 | 80.67925966031085 | 4.985415432190576 | 4.209294993139125 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 23.690058479532166 | 8.275266231898065 | 3.426730357764841 | 20.00203311065931 | 7.138357968488552 | 17.156701544593922 | 80.45210280373833 | 4.999491773999157 | 4.221179955566527 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 23.901876068377685 | 8.349257055593577 | 3.457369444731748 | 20.18087532116582 | 7.20218346619713 | 17.310103071941686 | 81.17144127426862 | 4.955186452944357 | 4.183772006595773 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 23.7457989430567 | 8.294737149454198 | 3.434793129694274 | 20.04909599984485 | 7.155153848596293 | 17.19706963813299 | 80.64139898068439 | 4.987756056471266 | 4.211271233273881 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 24.152712406962856 | 8.436877670131958 | 3.4936525335642643 | 20.392661913169043 | 7.277766208125477 | 17.49176257275561 | 82.02328851289839 | 4.903724703807433 | 4.140321729296605 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 23.915810121077627 | 8.354124413598663 | 3.459384983926589 | 20.19264014579514 | 7.206382115863187 | 17.320194325354425 | 81.218761707912 | 4.952299415924753 | 4.181334418266994 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 23.614808641137806 | 8.248980418920498 | 3.415845584902603 | 19.938498030725412 | 7.115683466270926 | 17.102204464321773 | 80.19655224274253 | 5.015422919314135 | 4.234630969052045 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 23.812690050921002 | 8.318103141843029 | 3.4444688250996345 | 20.10557362126847 | 7.1753096735916895 | 17.245513198312743 | 80.86856305844317 | 4.9737451854751376 | 4.199441549281507 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 23.556278390165946 | 8.228534989888297 | 3.4073792745291542 | 19.889079663146212 | 7.098046959219515 | 17.059815964178476 | 79.99778186940702 | 5.027884733414618 | 4.24515275051882 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 23.506111122448914 | 8.211010866980622 | 3.4001226567626506 | 19.846722344745565 | 7.082930410833845 | 17.02348406401569 | 79.82741242168107 | 5.03861535738545 | 4.254212850397765 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 23.564641373420773 | 8.231456296012823 | 3.408588967136099 | 19.89614071232477 | 7.100566917885256 | 17.06587256415899 | 80.02618279501658 | 5.026100360159519 | 4.2436461652581245 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 23.121496820859907 | 8.076659753200365 | 3.344488792269481 | 19.52198410056339 | 6.967037300358216 | 16.74494052273038 | 78.52125146990626 | 5.122430152840565 | 4.324979510400094 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 22.834429393620027 | 7.976383116527287 | 3.3029649324403354 | 19.279606810122978 | 6.880537300432012 | 16.537041915110468 | 77.54636243838017 | 5.1868277701334575 | 4.379351823345327 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 22.709012287508635 | 7.932573180642043 | 3.284823541811594 | 19.17371441178844 | 6.842746249828716 | 16.446212934675536 | 77.12044242965842 | 5.215473530706063 | 4.403538063828791 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 22.539001109487707 | 7.873185916497579 | 3.260231687579279 | 19.030170265838155 | 6.791517982561823 | 16.323088247454102 | 76.5430797024308 | 5.254813730149022 | 4.436753852321583 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 21.485488487429993 | 7.505179335436375 | 3.1078427144827083 | 18.140666579424625 | 6.474070466462763 | 15.560118344035622 | 72.96532130018574 | 5.512476598485155 | 4.6543042322963535 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 21.516146380277203 | 7.5158885629226155 | 3.112277331316407 | 18.166551707076916 | 6.4833083927385475 | 15.582321257465328 | 73.06943636386195 | 5.5046219894909525 | 4.647672414594888 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 21.440896541882843 | 7.489602749945048 | 3.1013925584541684 | 18.10301662714302 | 6.460633890520921 | 15.527824177193178 | 72.81388580286615 | 5.523941233642991 | 4.6639840738310125 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 21.652714130728363 | 7.563593573640558 | 3.1320316454210753 | 18.281858837649533 | 6.524459388229499 | 15.681225704540942 | 73.53322427339644 | 5.46990330075521 | 4.618358668398314 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 22.023392253255043 | 7.693076586647835 | 3.1856496631443703 | 18.594830461868256 | 6.636153208317314 | 15.949676452469458 | 74.7920575703416 | 5.377838760351506 | 4.540626568789378 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 22.159960003706203 | 7.740781597365777 | 3.2054039772490386 | 18.710137592440873 | 6.677304203808266 | 16.048580899545072 | 75.2558454798761 | 5.344696130957435 | 4.512643523872572 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 22.210127271423236 | 7.758305720273454 | 3.2126605950155422 | 18.752494910841516 | 6.692420752193935 | 16.08491279970786 | 75.42621492760205 | 5.332623764221701 | 4.502450561310626 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 22.22127578940062 | 7.762200052338259 | 3.2142732109164354 | 18.761907847745455 | 6.695780056359834 | 16.092986726404483 | 75.46407560722851 | 5.329948361942125 | 4.500191660809108 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 22.366202270381837 | 7.812824883644939 | 3.235236602477982 | 18.884272436828347 | 6.739449729073015 | 16.197944693572495 | 75.95625000000001 | 5.295411847849575 | 4.471031728637443 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 22.277016252925154 | 7.7816709698943916 | 3.222335982845869 | 18.808970736930995 | 6.712575936467576 | 16.133354819943552 | 75.65337178417457 | 5.316612025114814 | 4.488931500728658 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 22.028967575424925 | 7.695024124064184 | 3.1864561248823335 | 18.599537827987294 | 6.637833180761142 | 15.9537141857898 | 74.81099152074798 | 5.376477680511337 | 4.539477379391942 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 21.839447022534173 | 7.628821964498284 | 3.159042269717214 | 18.439521491288655 | 6.580726291384363 | 15.816460511835286 | 74.16737440947061 | 5.42313422000906 | 4.578870513379709 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 21.663862648705745 | 7.567487905705364 | 3.133644261321969 | 18.291271774553472 | 6.527818692395398 | 15.689299631237569 | 73.5710849530229 | 5.467088414219421 | 4.615981998296793 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 22.22127578940062 | 7.762200052338259 | 3.2142732109164354 | 18.761907847745455 | 6.695780056359834 | 16.092986726404483 | 75.46407560722851 | 5.329948361942125 | 4.500191660809108 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 22.003882878385216 | 7.6862616912264 | 3.182827662211565 | 18.578358271119903 | 6.630274586207429 | 15.935547465736379 | 74.72580318629186 | 5.382606931175948 | 4.544652439421575 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 22.137662967751435 | 7.732992933236168 | 3.202178745447252 | 18.691311718633 | 6.670585595476466 | 16.032433046151823 | 75.18012412062316 | 5.350079304509804 | 4.517188654722626 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 21.83387170036429 | 7.626874427081935 | 3.15823580797925 | 18.434814125169616 | 6.579046318940535 | 15.812422778514945 | 74.14844045906425 | 5.424519028020301 | 4.580039736989549 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 21.530082559339526 | 7.520756663695596 | 3.1142931780862817 | 18.178318327040373 | 6.487507683126361 | 15.592414050822123 | 73.1167640186916 | 5.501058909901985 | 4.644664028778703 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 21.672223505598186 | 7.570408469061994 | 3.1348536463538803 | 18.298331028397886 | 6.530338010339383 | 15.695354691274023 | 73.59947865744618 | 5.464979283892401 | 4.614201213556552 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 21.454832720945166 | 7.494470850718027 | 3.1034084052240436 | 18.114783247106477 | 6.464833180908734 | 15.537916970549976 | 72.8612134576958 | 5.52035310806014 | 4.660954541135878 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/cl/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 31.458485124606774, median 31.663189865866183, 1255 valid observations. Near historical median.
- peg: mean 5.505714381721862, median 0.967766686405697, 606 valid observations. Comparison unavailable.
- ps: mean 3.636190413268168, median 3.637359600291694, 1255 valid observations. Near historical median.
- pfcf: mean 24.361850141253743, median 24.984635289299774, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 1.9714579484540624, median 1.1796486166460545, 729 valid observations. Near historical median.
- pocf: mean 19.78822351574379, median 20.077396241768884, 1255 valid observations. Cheap vs. history.
- pb: mean 301.1089876270201, median 312.4547961614127, 1054 valid observations. Near historical median.
- fcf_yield: mean 4.211509485520467, median 4.002459865516918, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 3.2847492894624217, median 3.1582414918909616, 1255 valid observations. Near historical median.
- ev_sales: mean 4.055079295593157, median 4.04976188748061, 1078 valid observations. Comparison unavailable.
- ev_ebitda: mean 18.457677866411828, median 18.798943071470383, 1078 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0000021665-450c26689615](https://data.sec.gov/api/xbrl/companyfacts/CIK0000021665.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 450c2668961565047c7745ff5df5d38b40cc57d6940c48fe8f32dca13100f96d

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.