# Cme Group Valuation

NASDAQ: CME · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cme/valuation) · [JSON with these options](https://beanvest.com/stock/cme/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cme)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 22.354451461997613 | 1.5347762222141221 | 14.108594532256829 | 22.68185898097719 | 9.859528879571938 | 22.174951805328984 | 3.6029572453342555 | 4.408809704877716 | 4.473381964661454 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 22.728884508481702 | 1.5604834482461236 | 14.344910956361547 | 23.061776044592353 | 10.02467421724895 | 22.546378264807192 | 3.6633061319985445 | 4.336179477531981 | 4.399687981285801 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 22.88863026151491 | 1.5714510169995708 | 14.445731504860666 | 23.223861464101255 | 10.095130782380838 | 22.704841306525722 | 3.6890530003250075 | 4.3059161438151445 | 4.368981405066455 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 22.585195614091692 | 1.550618285646141 | 14.254224394305517 | 22.91598265551156 | 9.961299600058256 | 22.403843149889425 | 3.6401472124430074 | 4.363766612292703 | 4.427679162433576 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 23.288421537287554 | 1.5988992478339352 | 14.698052301772131 | 23.629508158421427 | 10.271460478324498 | 23.101422376185177 | 3.7534889752410194 | 4.231996676763691 | 4.29397929953681 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 23.328993156500218 | 1.601684749261701 | 14.723658321493154 | 23.67067399723326 | 10.289354768953737 | 23.141668217253315 | 3.760028067002931 | 4.224636781009637 | 4.286511609359221 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 22.918213572644035 | 1.5734821007223152 | 14.464402459160393 | 23.25387805799361 | 10.108178631527432 | 22.734187072385627 | 3.6938210620846466 | 4.300357976876232 | 4.363341832164589 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 23.02893754278344 | 1.5810840102072334 | 14.534283824952535 | 23.366223712315985 | 10.157013924270185 | 22.844021961678703 | 3.7116668916333664 | 4.279681699156699 | 4.342362725775724 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 23.251231531196378 | 1.5963459157984892 | 14.67458052401527 | 23.59177346047566 | 10.255057662996608 | 23.064530994881828 | 3.747494911726286 | 4.238765693792984 | 4.3008474568682145 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 23.70511571983753 | 1.6275079714431835 | 14.961041052605136 | 24.05230532268463 | 10.455245275450267 | 23.514770627262365 | 3.8206492599234374 | 4.157605628999157 | 4.218498706433877 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 23.289267585421687 | 1.5989573344553547 | 14.69858626925058 | 23.630366597936355 | 10.271833631565416 | 23.10226163080215 | 3.7536253362364995 | 4.231842937584093 | 4.2938233086641455 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 23.165019742211395 | 1.5904269244945144 | 14.620169563551428 | 23.50429899734337 | 10.217033575279583 | 22.97901146115303 | 3.733599809433809 | 4.254540840009853 | 4.31685364885658 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 23.218269186360814 | 1.5940828397767828 | 14.653776955701012 | 23.558328342910883 | 10.240519476210984 | 23.031833327960236 | 3.742182237454211 | 4.244783354082582 | 4.306953252947181 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 23.51663270380933 | 1.6145674055884116 | 14.842083517284737 | 23.861061748798303 | 10.372114014412704 | 23.327801074300904 | 3.7902706908328154 | 4.190928343959222 | 4.252309472172074 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 23.775270650179316 | 1.632324556593694 | 15.005318026625886 | 24.12348775538882 | 10.486187415226098 | 23.584362234190408 | 3.831956413444988 | 4.145337565363513 | 4.206050962420727 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 23.83950582299722 | 1.6367347124876257 | 15.045858856247134 | 24.18866372868216 | 10.51451861997783 | 23.648081617502747 | 3.84230945573292 | 4.13416801860878 | 4.194717824374242 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 23.477750601449888 | 1.6118979003101266 | 14.81754380457098 | 23.821610171822684 | 10.354964892602979 | 23.28923118376361 | 3.7840039053271215 | 4.197869047420006 | 4.259351830486878 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 24.211405883909006 | 1.6622680328420847 | 15.280576633815768 | 24.566010708139835 | 10.67854677325673 | 24.01699543053624 | 3.902250090880253 | 4.070665000844662 | 4.130284729415914 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 24.131108693617815 | 1.6567551166079724 | 15.22989856185217 | 24.4845374700311 | 10.643131345239167 | 23.93734300301694 | 3.8893082683519102 | 4.084210294860554 | 4.144028410366737 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 24.156464343491326 | 1.6584959443169773 | 15.24590130670929 | 24.510264483542468 | 10.654314565843492 | 23.962495054495086 | 3.8933949408688906 | 4.079923334452205 | 4.139678662326418 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 23.74568733905019 | 1.6302934728709495 | 14.986647072326159 | 24.093471161496463 | 10.473139566079507 | 23.5550164683305 | 3.827188351685349 | 4.150501989925346 | 4.2112910261202785 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 23.749068952171672 | 1.6305256422632695 | 14.988781314290318 | 24.096902302362526 | 10.474631041380857 | 23.558370928095286 | 3.827733379932527 | 4.149911002884206 | 4.210691383371294 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 23.43971712663962 | 1.6092866587466192 | 14.793539687285298 | 23.783019651555634 | 10.33819006169649 | 23.25150310654639 | 3.7778738965516507 | 4.204680543728141 | 4.266263089256668 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 23.596083845966387 | 1.6200222352011042 | 14.892227621769887 | 23.94167654739211 | 10.407156289189349 | 23.406614247203233 | 3.8030761523656778 | 4.176816932684386 | 4.237991382501991 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 23.241935319381103 | 1.5957076713363068 | 14.668713393550867 | 23.58234109458604 | 10.250957527995794 | 23.05530942890754 | 3.745996603714974 | 4.240461097518334 | 4.302567691796796 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 22.894547439623743 | 1.5718572691627912 | 14.449466021310537 | 23.22986530631845 | 10.097740579742622 | 22.71071097143832 | 3.6900066958238837 | 4.304803264304779 | 4.367852226112552 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 22.562375529205532 | 1.5490515407080365 | 14.239821923934109 | 22.89282834335133 | 9.951234701514363 | 22.381206303559093 | 3.6364692071777247 | 4.368180222215426 | 4.43215741492098 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 22.95117849689464 | 1.5757453538373796 | 14.48520765542428 | 23.287325792752032 | 10.122717955975375 | 22.766887298010317 | 3.699134152091464 | 4.294181345250218 | 4.357074736424984 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 22.64182667136259 | 1.5545063703207294 | 14.28996602841926 | 22.973443141945136 | 9.986276976291009 | 22.460019476461422 | 3.6492746687105875 | 4.352852090221472 | 4.416604784210282 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 22.804107989383148 | 1.565648021845077 | 14.39238685140409 | 23.138101262805172 | 10.057851863483329 | 22.620997723327765 | 3.6754302042887486 | 4.321875804076951 | 4.385174813527314 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 22.585195614091692 | 1.550618285646141 | 14.254224394305517 | 22.91598265551156 | 9.961299600058256 | 22.403843149889425 | 3.6401472124430074 | 4.363766612292703 | 4.427679162433576 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 22.15920521972645 | 1.5213713175747101 | 13.985368513008112 | 22.483753125358735 | 9.773414667931675 | 21.98127333283795 | 3.5714886197492772 | 4.447656022659895 | 4.512797232952133 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 21.91831622826792 | 1.5048327459657314 | 13.833335925066947 | 22.239336028226177 | 9.667169521541307 | 21.74231860898315 | 3.532663567898991 | 4.49653712112088 | 4.562394253215062 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 22.284296531655826 | 1.529959637063612 | 14.06431755823608 | 22.610676548273002 | 9.828586739796105 | 22.105360198400945 | 3.591650091812705 | 4.42268942225163 | 4.487464966997974 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 22.28514257978996 | 1.5300177236850314 | 14.064851525714527 | 22.61153498778793 | 9.828959893037023 | 22.106199453017915 | 3.591786452808185 | 4.422521516297242 | 4.48729460186126 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 22.340927588926725 | 1.5338477217382003 | 14.100059192349823 | 22.668137034706582 | 9.853564116028858 | 22.161536524972938 | 3.600777548080285 | 4.4114785368948795 | 4.4760898848964965 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 22.379807111871123 | 1.536517049923127 | 14.124597277113951 | 22.707585994488557 | 9.870712100176263 | 22.200103856807132 | 3.6070439178512363 | 4.403814655783815 | 4.4683137571349345 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 22.198084742670844 | 1.5240406457596372 | 14.00990659777224 | 22.523202085140714 | 9.79056265207908 | 22.01984066467214 | 3.577754989520228 | 4.439866037785687 | 4.504893154487891 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 22.49729430825349 | 1.5445832981926853 | 14.198747126834412 | 22.826793930543058 | 9.922530343521716 | 22.31664766562978 | 3.6259798038943125 | 4.380816697442406 | 4.444978966351228 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 22.634219976400537 | 1.553984122008028 | 14.285165204962123 | 22.965725037891726 | 9.98292201010971 | 22.452473861017978 | 3.6480486669554932 | 4.354314955657071 | 4.418089075049394 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 22.586041662225824 | 1.5506763722675605 | 14.254758361783963 | 22.916841095026488 | 9.961672753299174 | 22.404682404506396 | 3.6402835734384875 | 4.363603150422963 | 4.427513306470414 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 22.43559212100789 | 1.540347047976296 | 14.159804943749245 | 22.76418804140721 | 9.895316323168098 | 22.255440928762155 | 3.6160350131233363 | 4.392864784726947 | 4.457203512198082 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 21.975790754257908 | 1.5087787401683812 | 13.869609898709507 | 22.297652336981038 | 9.692518913352657 | 21.799331631469016 | 3.541926969427309 | 4.48477707377957 | 4.550461965998859 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 21.583607463154834 | 1.4818528461933973 | 13.622090739229991 | 21.899725055311094 | 9.519544752421456 | 21.410297456604557 | 3.4787172041337624 | 4.5662673731033045 | 4.633145787640412 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 21.845701468446503 | 1.2444861685801136 | 13.720796874002978 | 21.419313420936813 | 1.7519445335966162 | 20.97788290499994 | 3.4837304398216906 | 4.66868372644721 | 4.577559578228148 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 21.760992560359696 | 1.2396605480972092 | 13.667593101949404 | 21.33625787545674 | 1.7451511921841663 | 20.896539050813246 | 3.4702219241051178 | 4.686857488492898 | 4.595378621752861 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 21.326320183556618 | 1.2148985251620974 | 13.394585096348417 | 20.910069506654924 | 1.710292073764667 | 20.479133995828693 | 3.4009047912766883 | 4.782384868121725 | 4.689041482041693 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 20.31151451504819 | 1.1570879934160896 | 12.75720833532738 | 19.91507098456485 | 1.6289084090572583 | 19.50464139296819 | 3.239073897313739 | 5.021322800079643 | 4.9233157835627175 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 20.97293467340854 | 1.1947671789477803 | 13.172631555055128 | 20.56358143387721 | 1.6819518616799047 | 20.139786693892994 | 3.344550461777452 | 4.862966128811409 | 4.768049944235482 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 20.967800958448656 | 1.1944747261158015 | 13.169407183419576 | 20.558547919622775 | 1.6815401567102106 | 20.13485691530696 | 3.3437317890925327 | 4.864156767830463 | 4.769217344163434 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 21.07219084804749 | 1.2004215149581283 | 13.234972140120739 | 20.66090030993279 | 1.6899118401148197 | 20.23509992575152 | 3.360378827711566 | 4.840060137743596 | 4.745591036124552 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 20.978923572320287 | 1.1951083491258796 | 13.176393048618781 | 20.569453440460396 | 1.682432149242465 | 20.14553768432386 | 3.345505510507291 | 4.861577887300528 | 4.766688798654121 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 20.844586576914004 | 1.187455560637801 | 13.092018984032402 | 20.437738456952534 | 1.6716588186125574 | 20.016537214207897 | 3.324082811823661 | 4.89290927225766 | 4.797408652410163 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 20.97207948945668 | 1.1947184616016597 | 13.172094433127029 | 20.562742941548457 | 1.6818832790870386 | 20.13896548204817 | 3.344414085732533 | 4.86316442724881 | 4.7682443722508845 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 20.558798462069355 | 1.1711750417182112 | 12.91252185602983 | 20.157528402234085 | 1.6487396678454307 | 19.742102007011134 | 3.2785082278964017 | 4.960925665317028 | 4.864097490157237 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 20.510882048277956 | 1.168445382782906 | 12.882426627386701 | 20.11054722900476 | 1.644896948519954 | 19.696089068530064 | 3.2708670052268856 | 4.972515111661079 | 4.87546073175316 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 20.798381836650687 | 1.1848234107723647 | 13.062998819278949 | 20.39243554852167 | 1.6679533691790618 | 19.972167953175024 | 3.316714549451685 | 4.9037791372227435 | 4.808066357536578 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 20.599869487372786 | 1.173514738751669 | 12.938317649147729 | 20.197797796410512 | 1.6520334123092322 | 19.78154148945797 | 3.2850578175834584 | 4.951034811219453 | 4.8543996874008135 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 20.08733228534651 | 1.1443169828578725 | 12.61640448698492 | 19.69526438104056 | 1.6109298226327093 | 19.289364782562412 | 3.2033235938132134 | 5.07736266268474 | 4.97826185077592 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 20.244773609320983 | 1.1532859578451107 | 12.715289863998242 | 19.84963273897529 | 1.6235560350387375 | 19.440551763832623 | 3.228430735994384 | 5.037876585174661 | 4.939546469117273 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 19.76560686015831 | 1.1259892197368038 | 12.4143359375 | 19.37981844640012 | 1.585128632371475 | 18.980419871504846 | 3.1520180928838166 | 5.16000705974495 | 5.059293180700198 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 18.89540692260029 | 1.07641645652046 | 11.867782804369927 | 18.52660321646773 | 1.5153418129396106 | 18.14478854969092 | 3.0132474511820377 | 5.397643530850441 | 5.2922914234989396 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 18.70288477785849 | 1.065449029055491 | 11.746863947835838 | 18.337838751080714 | 1.4999022483385898 | 17.959914330163272 | 2.9825459762513513 | 5.453205329014394 | 5.346768757212553 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 18.90995288352808 | 1.0772450976702754 | 11.876918797348486 | 18.540865266902276 | 1.5165083452558268 | 18.158756673604206 | 3.0155670931918763 | 5.39349154208635 | 5.288220473944551 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 19.252214474180175 | 1.0967427464968869 | 12.091885653409092 | 18.876446538701412 | 1.543956460102086 | 18.48742195276446 | 3.0701474930686525 | 5.297607248004815 | 5.194207665518871 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 19.823790703869477 | 1.1293037843360665 | 12.450879909414235 | 19.43686664813831 | 1.5897947616363397 | 19.03629236715799 | 3.1612966609231714 | 5.144862174046873 | 5.044443895408997 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 20.729072767819183 | 1.1808750744077687 | 13.019467342098556 | 20.324479265663943 | 1.6623950379694454 | 19.905612180987895 | 3.3056618435821683 | 4.920175257279012 | 4.824142455384925 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 20.98063524584837 | 1.1952058581957485 | 13.177468112508457 | 20.57113170525886 | 1.6825694191344458 | 20.147181361772052 | 3.3457784708048313 | 4.8611812627905024 | 4.766299915527483 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 21.0816030940154 | 1.200957703275965 | 13.240883761463746 | 20.670128846112902 | 1.6906666674613418 | 20.244138271078768 | 3.3618797970364853 | 4.837899209264261 | 4.743472285007956 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 21.60868495134511 | 1.2309840259419496 | 13.571932096571635 | 21.186923031776445 | 1.732936684747832 | 20.750281848129074 | 3.4459334546088667 | 4.719892541735231 | 4.627768891312154 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 22.383908550896557 | 1.2751462630114314 | 14.05883271437703 | 21.947015687719894 | 1.7951067528278581 | 21.49470975858423 | 3.569558235224234 | 4.556428145989499 | 4.4674950209263 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 22.767239861227726 | 1.2969835344938727 | 14.299594543522057 | 22.3228650735545 | 1.8258485074316704 | 21.862813266432784 | 3.6306880165803648 | 4.479711706830511 | 4.392275946031496 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 23.06244152766464 | 1.3138003161089271 | 14.48500411290111 | 22.612304944594023 | 1.849522590251568 | 22.14628807271534 | 3.6777637780402457 | 4.422370927909641 | 4.3360543540043075 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 22.433535332591678 | 1.2779733566389777 | 14.090002186876356 | 21.995673845606724 | 1.799086637339067 | 21.54236512075495 | 3.577472209983589 | 4.546348554807898 | 4.457612164887758 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 22.572150859005983 | 1.2858698806129145 | 14.177063501170188 | 22.13158385104027 | 1.8102030903458024 | 21.675474157612122 | 3.5995772053072184 | 4.51842943880854 | 4.430237978854432 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 21.899608086774002 | 1.2475570720711457 | 13.754654416243238 | 21.472167880890286 | 1.7562676451909016 | 21.029648087670417 | 3.4923269194287476 | 4.657191605184757 | 4.566291762106637 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 21.565047068561736 | 1.2284981024925026 | 13.54452411763596 | 21.1441368804728 | 1.7294370877991834 | 20.708377476389213 | 3.4389745285793505 | 4.7294434653586075 | 4.637133398414114 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 22.024532836212376 | 1.2546736722413874 | 13.83311685948661 | 21.594654328218034 | 1.766286148474287 | 21.149610212459127 | 3.5122486487874576 | 4.63077567624357 | 4.540391423675586 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 21.90987551669377 | 1.2481419777351033 | 13.761103159514342 | 21.482234909399153 | 1.7570910551302898 | 21.03950764484249 | 3.4939642647985862 | 4.655009146941544 | 4.564151901447687 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 21.617242013361153 | 1.231471496913666 | 13.577306595986542 | 21.195313075627805 | 1.733622929501488 | 20.758498981611496 | 3.447298047888867 | 4.71802419917961 | 4.625937015378379 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 21.4366989720672 | 1.2211864841825233 | 13.463911546613232 | 21.018293903548123 | 1.7191440447318362 | 20.58512799670412 | 3.4185068786255592 | 4.7577600950341115 | 4.6648973393853055 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 22.055337737220395 | 1.2564285379885152 | 13.852464729366883 | 21.624857974026554 | 1.768756587704949 | 21.179191391492434 | 3.517161101312378 | 4.624307827598647 | 4.534049815580057 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 23.405559607892947 | 1.3333467566592867 | 14.700508910923295 | 22.94872598886287 | 1.877039392396942 | 22.475775817478965 | 3.732480762169643 | 4.357540372765378 | 4.272489172456166 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 23.737553768625272 | 1.3522594998219406 | 14.909027023712795 | 23.27424023215314 | 1.903664097303813 | 22.794581539467146 | 3.7854238166765803 | 4.2965956784209425 | 4.212734006828176 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 23.88130300999946 | 1.360448476627856 | 14.999312709642181 | 23.415183751841116 | 1.9151922552802427 | 22.932620354910355 | 3.8083474846851293 | 4.270733087547822 | 4.187376206320422 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 24.175648186860155 | 1.3772164665191622 | 15.184184337059659 | 23.703783850410925 | 1.9387976508010254 | 23.215272695589544 | 3.8552866618923893 | 4.218735735656248 | 4.136393747421903 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 24.919211701451722 | 1.4195751204953957 | 15.651199963056682 | 24.432834368217105 | 1.9984286970575236 | 23.92929821516657 | 3.9738626139379174 | 4.092853022819273 | 4.012968034385064 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 24.75321462108556 | 1.4101187489140687 | 15.54694090666193 | 24.27007724657197 | 1.985116344604088 | 23.769895354172476 | 3.9473910866844486 | 4.120300029705284 | 4.039879326009515 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 24.824232752196437 | 1.4141644455932783 | 15.591545807665046 | 24.339709233946245 | 1.990811736293188 | 23.838092296290714 | 3.958716336436102 | 4.108512515035777 | 4.028321882018773 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 25.87240887356847 | 1.4738759951247755 | 16.249881804350654 | 25.3674268788311 | 2.0748715880098576 | 24.844629713719 | 4.125868811058728 | 3.942063200877861 | 3.8651213533565123 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 26.10771371714178 | 1.4872806286930706 | 16.39767151789232 | 25.598139003193005 | 2.0937421669666607 | 25.070587093141675 | 4.163392835974012 | 3.9065339862216715 | 3.830285603842135 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 25.572073492171672 | 1.4567667606777424 | 16.061247863336046 | 25.072953493537142 | 2.0507858002202655 | 24.556225128850407 | 4.077974376913928 | 3.9883614040833373 | 3.910515900504228 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 25.47281992878143 | 1.4511125734226498 | 15.99890891833739 | 24.97563717776348 | 2.0428260311978477 | 24.460914404508966 | 4.062146427395219 | 4.003901853964825 | 3.9257530292910845 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 25.424047025413817 | 1.4483341227635962 | 15.968275747732685 | 24.927816232064444 | 2.0389146245732563 | 24.41407900042453 | 4.054368620473081 | 4.011582846610159 | 3.933284103039939 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 24.45031238220882 | 1.3928632880510463 | 15.356694779829548 | 23.973087104150796 | 1.9608247043296494 | 23.479025880010866 | 3.8990873161971886 | 4.171344289767571 | 4.0899272956841495 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 24.179068922667607 | 1.3774113359036444 | 15.186332824772057 | 23.707137819725936 | 1.9390719811724901 | 23.218557542968846 | 3.855832166072066 | 4.218138889663571 | 4.135808550768931 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 24.065268092725216 | 1.3709284331211085 | 15.114857066761365 | 23.595558173376766 | 1.9299455751276076 | 23.109277440955577 | 3.8376843663358158 | 4.238085798403852 | 4.155366132415097 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 24.544434841887888 | 1.3982251712294154 | 15.415810993259605 | 24.065372465951942 | 1.9683729777948702 | 23.569409333283353 | 3.914097009446383 | 4.155348110297547 | 4.074243332314931 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 24.671926448806204 | 1.4054879978156465 | 15.495885622320754 | 24.190375670406905 | 1.9785973335631026 | 23.691836347365083 | 3.9344280751475527 | 4.133875445445611 | 4.05318977451956 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 24.541867984407943 | 1.398078944813426 | 15.41419880744183 | 24.062855708824724 | 1.968167125310023 | 23.566944443990334 | 3.913687673103923 | 4.155782722136607 | 4.074669461327576 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 24.838780018748583 | 1.4149931611207216 | 15.600682620677082 | 24.35397256452175 | 1.9919783733156529 | 23.85206167396254 | 3.9610361866536428 | 4.106106292723573 | 4.025962624755278 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 24.774605970501316 | 1.411337351965732 | 15.560376335165719 | 24.291051076059414 | 1.9868318517819792 | 23.79043693411999 | 3.950802361676747 | 4.1167424038952865 | 4.036391138533878 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 24.62743338207097 | 1.402953357020079 | 15.467940521456981 | 24.14675102677451 | 1.9750291540215879 | 23.6491107637804 | 3.9273327730731173 | 4.14134389711964 | 4.060512455707262 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 24.58037084660708 | 1.4002723410532667 | 15.438381594708474 | 24.100607065732977 | 1.9712549125827288 | 23.60391778338561 | 3.919827718240818 | 4.149273075456396 | 4.068286871017789 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 24.345922492609983 | 1.3869164992087195 | 15.291129823128385 | 23.870734713840783 | 1.9524530209250404 | 23.378782869566304 | 3.882440277578156 | 4.18923008440196 | 4.107463992393561 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 24.1243084260126 | 1.3742917894441193 | 15.151938980637176 | 23.65344614758467 | 1.9346803916915871 | 23.165972402212088 | 3.847099518627792 | 4.227713770587773 | 4.1451965475691175 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 25.53918180282951 | 1.6540011444486702 | 15.749018499705159 | 24.488041307987757 | 1.4799639465808199 | 24.009971716625156 | 3.5746426865998377 | 4.083625911206748 | 3.9155522198021595 | 15.596486524120088 | 23.449031595383325 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 25.575914975340975 | 1.6563801051312108 | 15.771670416195757 | 24.523262618238757 | 1.4820925884214318 | 24.044505416250743 | 3.5797841185958763 | 4.077760841072863 | 3.9099285439607945 | 15.619138440610687 | 23.483088336602737 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 25.597416253244223 | 1.6577725983807456 | 15.784929416663346 | 24.543878947514074 | 1.4833385608393383 | 24.064719261718224 | 3.582793587983063 | 4.074335609862046 | 3.9066442882619445 | 15.632397441078275 | 23.50302300075975 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 25.480050554455456 | 1.6501716109405713 | 15.712554562381587 | 24.431343780872137 | 1.4765373639915444 | 23.954381071161624 | 3.5663662630956825 | 4.0931027329856615 | 3.9246389949769527 | 15.560022586796517 | 23.394208734024765 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 25.75330872046314 | 1.6678687056555075 | 15.881062228166467 | 24.693355199585625 | 1.4923723361892582 | 24.21127735264134 | 3.604613389108342 | 4.049672439882858 | 3.8829962039224 | 15.728530252581397 | 23.647556920678415 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 25.77122554066914 | 1.669029057672827 | 15.892110833210227 | 24.71053460011222 | 1.4934105937241693 | 24.22812136705492 | 3.6071211527012 | 4.046857003229135 | 3.880296644883717 | 15.739578857625155 | 23.66416829583367 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 26.539032237432384 | 1.7187547366302112 | 16.36558731201356 | 25.446739943417498 | 1.5379040406139606 | 24.949954087282414 | 3.7145887534448945 | 3.9297764751931514 | 3.7680349119495578 | 16.21305533642849 | 24.376031502586034 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 26.599954347585005 | 1.7227002522184787 | 16.403155604030196 | 25.50515462410323 | 1.5414344014247172 | 25.007228363058918 | 3.723115838501518 | 3.9207760734567993 | 3.7594049483426635 | 16.250623628445126 | 24.43251474098209 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 26.61160178449597 | 1.7234545784192692 | 16.410338124629376 | 25.516322676330194 | 1.5421093559644274 | 25.01817838616312 | 3.7247460953160414 | 3.9190600177181247 | 3.7577595219488225 | 16.257806149044303 | 24.44331352904273 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 26.930550166048057 | 1.744110721289467 | 16.607021166407883 | 25.82214379475373 | 1.5605920195501926 | 25.318029089261234 | 3.769388343776472 | 3.8726451527358057 | 3.713254997889803 | 16.45448919082281 | 24.73902287703003 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 26.456606115236397 | 1.7134165507205308 | 16.314758333491636 | 25.367706311847947 | 1.5331275489452647 | 24.87246339561047 | 3.7030518163116923 | 3.942019777850201 | 3.779774305307054 | 16.162226357906565 | 24.299611065106195 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 26.781826614223636 | 1.7344788964791356 | 16.515309145752422 | 25.67954140017962 | 1.5519736739662633 | 25.17821066044592 | 3.7485719542398495 | 3.8941505395926006 | 3.73387526700254 | 16.36277717016735 | 24.601135535114885 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 27.12944518907347 | 1.7569918150632986 | 16.729671978846184 | 26.01285270537591 | 1.5721177397359254 | 25.50501487111931 | 3.7972270836761237 | 3.844253497784717 | 3.6860318853949714 | 16.57714000326111 | 24.923426125262722 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 27.825576402592354 | 1.8020755547357696 | 17.158948979361387 | 26.680332581749298 | 1.6124576811659739 | 26.159463822408604 | 3.8946624819802094 | 3.748079215039661 | 3.593815939449275 | 17.006417003776313 | 25.568836226613758 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 27.645497731872403 | 1.7904130696271592 | 17.047901478369926 | 26.50766558085152 | 1.602022345285942 | 25.990167725762532 | 3.8694574104837383 | 3.7724936469787633 | 3.6172255232977895 | 16.895369502784853 | 25.401878344445226 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 27.335506393353256 | 1.7703370142296821 | 16.856741896094448 | 26.21043285188703 | 1.5840587312476162 | 25.69873774465723 | 3.82606885247504 | 3.815274649033522 | 3.6582457467960214 | 16.704209920509374 | 25.11447341657216 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 26.603538805282252 | 1.7229323934506937 | 16.40536599945403 | 25.50859155285195 | 1.5416421163077125 | 25.010598194112816 | 3.7236175442958466 | 3.920247803286483 | 3.758898420692234 | 16.252834023868957 | 24.43583802998385 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 26.461087370892987 | 1.7137067715287693 | 16.31752174928085 | 25.372003128185973 | 1.533387232159017 | 24.876676327034836 | 3.7036790442269516 | 3.941352186296601 | 3.779134190456561 | 16.164989773695776 | 24.303765810090088 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 26.660876457737622 | 1.726645767806746 | 16.440723896046833 | 25.56356930478896 | 1.544964762235474 | 25.06450263883542 | 3.731642923558141 | 3.911816804911764 | 3.7508144249690494 | 16.288191920461763 | 24.48899797937814 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 26.320426798282288 | 1.7045971316870134 | 16.230781853800735 | 25.23713185709011 | 1.5252361262318026 | 24.744438090269828 | 3.6839912057105244 | 3.9624154030762426 | 3.7993304883082732 | 16.078249878215665 | 24.173353967233822 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 26.660876457737622 | 1.726645767806746 | 16.440723896046833 | 25.56356930478896 | 1.544964762235474 | 25.06450263883542 | 3.731642923558141 | 3.911816804911764 | 3.7508144249690494 | 16.288191920461763 | 24.48899797937814 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 26.33386509697182 | 1.7054674399679726 | 16.23906872909298 | 25.25001706288718 | 1.526014858992994 | 24.757071743687003 | 3.6858721240775156 | 3.9603933633368253 | 3.7973916715894167 | 16.086536753507907 | 24.18581313233196 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 27.117797752162502 | 1.7562374888625079 | 16.722489458247004 | 26.001684653148946 | 1.5714427851962152 | 25.494064848015107 | 3.7955968268616003 | 3.845904653254436 | 3.687615082682204 | 16.569957482661934 | 24.912627337202082 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 27.465416327012335 | 1.7787504074466707 | 16.936852291340767 | 26.33499595834524 | 1.5915868509658773 | 25.8208690586885 | 3.8442519562978745 | 3.7972286063067044 | 3.6409424422833037 | 16.784320315755693 | 25.23491792734992 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 27.533507352559447 | 1.7831602054993685 | 16.978841374205064 | 26.40028449652841 | 1.5955326415426248 | 25.884882996572802 | 3.853782452943155 | 3.787837968683626 | 3.6319383041007396 | 16.826309398619994 | 25.298047743749493 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 27.83722383950332 | 1.8028298809365604 | 17.166131499960564 | 26.69150063397626 | 1.613132635705684 | 26.17041384551281 | 3.896292738794733 | 3.746510972586815 | 3.5923122426486995 | 17.01359952437549 | 25.5796350146744 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 27.67506198898937 | 1.7923277478452695 | 17.06613260401286 | 26.53601303360508 | 1.6037355573605634 | 26.01796176328032 | 3.8735954308911196 | 3.768463629911565 | 3.6133613734916077 | 16.91360062842779 | 25.42928850766112 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 28.071955237080854 | 1.818031855816909 | 17.31088120852408 | 26.916570967260135 | 1.626735029401272 | 26.39109022662601 | 3.929147388569493 | 3.7151834875859406 | 3.5622741328650966 | 17.158349232939006 | 25.797263548144368 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 28.116751388806037 | 1.8209330014680254 | 17.338505250190025 | 26.95952340098938 | 1.629330910898599 | 26.4332041183019 | 3.9354173715857264 | 3.7092643854501564 | 3.5565986488685337 | 17.18597327460495 | 25.83879578842266 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 27.89904274761528 | 1.806833476100851 | 17.204252812342585 | 26.750775202251297 | 1.616714964847198 | 26.22853122165978 | 3.9049453459722865 | 3.738209425481777 | 3.584352370245667 | 17.05172083675751 | 25.636949709052583 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 27.880229129449937 | 1.805615044507508 | 17.192651186933443 | 26.732735914135397 | 1.6156247389815297 | 26.210844106875733 | 3.9023120602584984 | 3.740731974504834 | 3.5867710963096004 | 17.04011921134837 | 25.619506877915196 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 27.176032202577215 | 1.7600089427945833 | 16.758400375205195 | 26.057522292675262 | 1.5748173994547336 | 25.548812393108175 | 3.803747728244825 | 3.8376634154548865 | 3.6797130373769797 | 16.60586839962012 | 24.966618742578508 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 27.44570591088765 | 1.7774738962773045 | 16.924697645566244 | 26.31609678264003 | 1.5904446567694521 | 25.802338843533988 | 3.841493148463156 | 3.7999556251049778 | 3.6435572225646506 | 16.77216566998117 | 25.2166436402304 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 28.58800777987979 | 1.8514531103807699 | 17.629110708047822 | 27.411383842735745 | 1.6566396349512886 | 26.87624308126923 | 4.001377715377108 | 3.64811935704227 | 3.497970224787049 | 17.47657873246275 | 26.275715767326872 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 28.4097199709384 | 1.839906607352328 | 17.519167561749427 | 27.240433995408075 | 1.6463080772927379 | 26.708630614936126 | 3.9764233054331046 | 3.6710134653822695 | 3.519922058446707 | 17.366635586164357 | 26.110418262195832 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 28.383737437378564 | 1.8382238932945547 | 17.503145145492624 | 27.215520849794736 | 1.644802421661079 | 26.68420383804428 | 3.9727866081306593 | 3.674373918908637 | 3.5231442025781265 | 17.35061316990755 | 26.086328853054926 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 28.669537104116433 | 1.8567332167144268 | 17.679386666204365 | 27.48955758671599 | 1.6613641582892276 | 26.952890672570707 | 4.01278913038938 | 3.637744975871268 | 3.488022831929219 | 17.52685469061929 | 26.351304748824578 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 29.12914605827922 | 1.8864989994263806 | 17.962809603462986 | 27.93024997623539 | 1.6879979278022068 | 27.38497961243383 | 4.077119217366238 | 3.580347475768586 | 3.4329876955516707 | 17.810277627877912 | 26.77742593966815 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 29.24830261884655 | 1.8942159689467235 | 18.03628881243781 | 28.044502296447437 | 1.6949029028714822 | 27.4970014333034 | 4.093797203806085 | 3.5657612655392916 | 3.4190018239063082 | 17.883756836852736 | 26.887900583440626 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 28.62474095239125 | 1.8538320710633105 | 17.65176262453842 | 27.446605152986745 | 1.6587682767919005 | 26.910776780894814 | 4.0065191473731465 | 3.643437847507999 | 3.4934813966114238 | 17.499230648953347 | 26.309772508546285 |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 30.68731571008761 | 3.61952574355144 | 17.828979287763804 | 27.928094786768188 | 2.2483451671795636 | 27.40995080620091 | 4.045914598272549 | 3.580623768413237 | 3.2586753740447802 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 29.805822541604343 | 3.5155548636532967 | 17.31684184336598 | 27.125860241529136 | 2.183761450441848 | 26.62259994722089 | 3.9296956981791915 | 3.6865190305338973 | 3.3550491639818154 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 30.937506449278054 | 3.6490353894863654 | 17.974337244424394 | 28.155789862639075 | 2.2666757095002468 | 27.633421503936876 | 4.078900551609304 | 3.551667365322028 | 3.2323225585083817 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 30.449729060725915 | 3.5915027322912496 | 17.690944163071343 | 27.711870515928396 | 2.230938079510988 | 27.19773809809906 | 4.014590408757623 | 3.6085618956151437 | 3.2841014710038943 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 29.876614378372 | 3.5239046612711316 | 17.357971090491965 | 27.190286897351843 | 2.1889481042885386 | 26.685831309051743 | 3.9390291220772826 | 3.6777839225278397 | 3.347099464937736 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 29.471265192214812 | 3.4760942946595845 | 17.12246785154517 | 26.82138429929841 | 2.159249681255171 | 26.323772882147697 | 3.885586579068147 | 3.728368337894319 | 3.3931356305129445 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 29.339379476502646 | 3.460538559914432 | 17.045843759819512 | 26.701356962784928 | 2.149586906760887 | 26.20597238718545 | 3.8681983412846757 | 3.7451280150059487 | 3.408388377132792 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 29.405323814059344 | 3.4683166018156153 | 17.084156665371466 | 26.761371977696403 | 2.1544184024201742 | 26.264873956337112 | 3.876892655264909 | 3.7367291962214226 | 3.4007447301834426 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 29.389807673422546 | 3.4664864948422314 | 17.07514196520502 | 26.7472509561472 | 2.1532815926664766 | 26.251014919086195 | 3.8748469572799715 | 3.7387019759134326 | 3.402540129258173 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 29.25113605069528 | 3.45013037190521 | 16.994575339151368 | 26.62104786101989 | 2.143121640074686 | 26.127153243041295 | 3.856564043646898 | 3.7564261377714545 | 3.4186706398920554 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 29.332593569487543 | 3.4597381717225626 | 17.041901225491518 | 26.695181204171096 | 2.1490897286633803 | 26.199911206102797 | 3.867303665435074 | 3.745994426303991 | 3.4091768858796843 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 29.747640713467888 | 3.508692398824626 | 17.283038866964624 | 27.072909777356468 | 2.179498684895845 | 26.570631861706303 | 3.9220248184569195 | 3.693729297012583 | 3.36161112618004 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 29.79418617597705 | 3.514182370687563 | 17.31008124808571 | 27.115270148694602 | 2.1829088973326476 | 26.612206330117974 | 3.9281615222347375 | 3.687958831006308 | 3.356359506158609 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 29.31222697023856 | 3.457335959975314 | 17.030068464372793 | 26.676645848401193 | 2.147597543897989 | 26.181719732831617 | 3.8646184673552835 | 3.748597202522493 | 3.411545635939996 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 28.838027314519074 | 3.4014047772783638 | 16.754563890432227 | 26.245083405537116 | 2.112854703752325 | 25.758163975841256 | 3.8020984565567963 | 3.8102374625680273 | 3.4676435703926605 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 28.570379067486467 | 3.3698360428376226 | 16.59906332147298 | 26.001500497104956 | 2.0932451149435507 | 25.51910020910984 | 3.7668108491263648 | 3.8459318919357797 | 3.5001285689555846 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 28.42007107913191 | 3.3521074269348667 | 16.511736100139053 | 25.86470730914311 | 2.08223260924256 | 25.38484491596202 | 3.746993759548837 | 3.86627224521695 | 3.5186400386390058 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 28.197029886804327 | 3.325800031881845 | 16.382151719546933 | 25.66172065434649 | 2.065891212960485 | 25.18562422923882 | 3.717587289964479 | 3.8968548269604186 | 3.546472816514554 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 28.031205757812973 | 3.306241309005705 | 16.28580979804656 | 25.510806444835442 | 2.0537418975057964 | 25.037509898840085 | 3.6957245024020136 | 3.9199074406463765 | 3.5674526762776724 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 28.10587441018891 | 3.315048371573975 | 16.32919143068047 | 25.578761336063348 | 2.0592125911726935 | 25.10420403747786 | 3.7055690581635927 | 3.909493453813597 | 3.5579750532062473 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 27.7393140959231 | 3.27181309786728 | 16.116224082460665 | 25.24515994522818 | 2.0323560841114245 | 24.776791882030565 | 3.6572405650283035 | 3.961155335001231 | 3.604991805283938 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 27.587067699764404 | 3.2538558494893066 | 16.027770668372778 | 25.106602639563736 | 2.02120155850033 | 24.640805200479285 | 3.637167909519032 | 3.983015999242247 | 3.624886888607375 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 27.545366777064974 | 3.248937284285807 | 16.00354290944747 | 25.068651215827362 | 2.018146287426641 | 24.60355788140573 | 3.631669925482077 | 3.989045885997405 | 3.630374603806791 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 27.418331519964998 | 3.2339536543145195 | 15.929736878674092 | 24.953038213534583 | 2.008838887944051 | 24.490089822463748 | 3.614921187793458 | 4.00752802701836 | 3.647194940625171 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 27.287419447256745 | 3.2185127593927962 | 15.853678462392786 | 24.83389697583661 | 1.9992474486412546 | 24.373158986714845 | 3.5976613182413506 | 4.026754242288273 | 3.6646924489612442 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 27.062439847125024 | 3.1919767318645564 | 15.722967889046702 | 24.62914620333739 | 1.9827640324490763 | 24.17220691158818 | 3.567999282725249 | 4.060230069463367 | 3.6951583288460776 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 27.14389736591729 | 3.2015845316819096 | 15.770293775386852 | 24.703279546488595 | 1.9887321210377704 | 24.24496487464968 | 3.5787389045134246 | 4.048045516054338 | 3.684069338014926 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 27.104137810423225 | 3.1968949480108417 | 15.747193928593758 | 24.66709493376429 | 1.985819086698475 | 24.20945158732066 | 3.573496876585209 | 4.053983668061377 | 3.689473566709205 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 26.43404946864025 | 3.117858970199987 | 15.357880269507785 | 24.05725695048733 | 1.9367242131336337 | 23.610927797960926 | 3.485150270131755 | 4.156749882408114 | 3.7829996542388984 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 26.690061350045568 | 3.1480552116749942 | 15.506620243186761 | 24.290249766084955 | 1.955481248833207 | 23.839597947589425 | 3.5189037016177322 | 4.116878210928243 | 3.7467130063314475 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 26.032580057492567 | 3.0705062175960895 | 15.124631135447165 | 23.691885281148558 | 1.907310046744763 | 23.252334791204877 | 3.432219249163103 | 4.220854474572742 | 3.8413403427225226 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 25.696081340897667 | 3.0308166670699452 | 14.929129231494146 | 23.385642527905762 | 1.8826560408236923 | 22.951773694387146 | 3.3878541739433197 | 4.276127965296287 | 3.891643969885822 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 25.450738100918183 | 3.0018787768516706 | 14.786587616407585 | 23.162359092946105 | 1.8646806566904128 | 22.732632789330374 | 3.3555073305244223 | 4.317349523799331 | 3.929159131003446 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 25.85705797067806 | 3.0498036342294337 | 15.022654811420486 | 23.532145096505577 | 1.8944501980909774 | 23.095558232106686 | 3.409077851587927 | 4.249506349289405 | 3.8674160112647056 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 25.87742161052582 | 3.052205496919468 | 15.03448585316096 | 23.55067775896601 | 1.8959421660320783 | 23.113747062036794 | 3.4117626594907224 | 4.246162298319795 | 3.864372637470354 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 26.100459843452175 | 3.0785125429152767 | 15.164068514374833 | 23.753661720453163 | 1.9122833454898631 | 23.312965105418925 | 3.4411687388980856 | 4.209877246584457 | 3.831350121790556 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 26.673574525806085 | 3.1461106139353947 | 15.497041586954209 | 24.275245339029716 | 1.9542733207123126 | 23.82487189446624 | 3.5167300255784255 | 4.1194228360370095 | 3.7490288338839717 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 26.15185576457353 | 3.0845746195520785 | 15.193928956448199 | 23.800436426012002 | 1.916048932938359 | 23.358872009850863 | 3.447944942770756 | 4.201603626507784 | 3.823820416425838 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 26.481565614752096 | 3.1234634328291393 | 15.385486606694977 | 24.100500727331497 | 1.9402055439376327 | 23.653369282244867 | 3.4914149519639426 | 4.149291383253031 | 3.776211778970234 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 26.748243178182022 | 3.154917676503665 | 15.540423219588119 | 24.343200230257622 | 1.9597440143792098 | 23.891566033104016 | 3.5265745813400047 | 4.107923323725695 | 3.7385632893291434 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 26.999407560376376 | 3.1845421622620207 | 15.686346851693065 | 24.571781404944016 | 1.9781458918913797 | 24.115906390053322 | 3.559688902908124 | 4.06970900285965 | 3.7037849729250123 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 26.835521839189163 | 3.1652120718610988 | 15.591131122946656 | 24.422631313135568 | 1.9661385963467946 | 23.96952344805805 | 3.5380816812774025 | 4.094562896104303 | 3.7264041519015794 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 26.801580466508742 | 3.1612087346728983 | 15.571411573793696 | 24.39174174682853 | 1.9636518385620993 | 23.93920696928049 | 3.533606741321414 | 4.099748227819861 | 3.7311232494277715 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 26.719152264113795 | 3.1514864440893295 | 15.52352173138744 | 24.31672499817129 | 1.9576126316062084 | 23.86558199034672 | 3.5227391414788687 | 4.112395892437011 | 3.7426337112614503 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 26.493204939780618 | 3.1248362748520875 | 15.3922489213535 | 24.111093513475502 | 1.9410583138711235 | 23.66376554268886 | 3.492949518085392 | 4.147468464842159 | 3.7745527665415053 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 26.094641660638526 | 3.0778262964324097 | 15.160688216734698 | 23.748366674035896 | 1.9118570689352627 | 23.307768296867465 | 3.440401650925858 | 4.210815900418535 | 3.8322043774542878 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 25.79790249953769 | 3.0428263295773332 | 14.988286159574772 | 23.478308533517403 | 1.8901160973534874 | 23.042720487378755 | 3.4012786036342906 | 4.259250612421289 | 3.876284128207401 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 26.545568585103428 | 3.131012493197891 | 15.422671600114722 | 24.158748931230903 | 1.9448948028625261 | 23.710536819651992 | 3.4998533098354367 | 4.13928719093257 | 3.7671071041257327 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 26.46896152492335 | 3.1219767981544035 | 15.37816377472685 | 24.089029922300398 | 1.9392820892855256 | 23.642111292610757 | 3.4897531881421138 | 4.151267208457617 | 3.7780099497231627 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 26.394289913146185 | 3.1131693865289196 | 15.33478042271469 | 24.021072337763023 | 1.9338111787943382 | 23.57541451063191 | 3.4799082422035394 | 4.163011483995745 | 3.788698249851119 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 26.527143353059806 | 3.128839262983074 | 15.411966751128208 | 24.14198038647307 | 1.9435448548315284 | 23.69407937812535 | 3.4974240678643858 | 4.142162258404896 | 3.7697236626297106 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 26.416594920199312 | 3.115800230751386 | 15.347739376587379 | 24.04137181123553 | 1.9354453834698329 | 23.59533737230655 | 3.4828490062150737 | 4.159496420801822 | 3.7854992402346115 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 25.82699341360592 | 3.0462575619916685 | 15.00518764777545 | 23.504783765603737 | 1.8922474801264888 | 23.06870453013605 | 3.4051140434954266 | 4.254453093345928 | 3.871917973515221 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 26.194524411474415 | 3.0896073264645794 | 15.218718952061362 | 23.83926856194494 | 1.9191751055549546 | 23.396983701455614 | 3.4535705146850852 | 4.194759572432177 | 3.8175917389893654 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/cme/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 26.29783819806156, median 25.424047025413817, 1255 valid observations. Cheap vs. history.
- peg: mean 2.94289078420286, median 1.976526591697744, 1227 valid observations. Cheap vs. history.
- ps: mean 14.734236230656446, median 14.487922829051834, 1255 valid observations. Near historical median.
- pfcf: mean 26.01063073556746, median 23.987375328785664, 1255 valid observations. Near historical median.
- pfcf_growth: mean 2.0569197089516593, median 1.6902892537880807, 976 valid observations. Expensive vs. history.
- pocf: mean 25.09105546285324, median 23.41299008245544, 1255 valid observations. Near historical median.
- pb: mean 2.9768613441615512, median 2.8984440799113087, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 3.964595468060529, median 4.168859603409658, 1255 valid observations. Near historical median.
- earnings_yield: mean 3.8637789163648337, median 3.933284103039939, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 15.187335437285139, median 14.28279835533263, 84 valid observations. Comparison unavailable.
- ev_ebitda: mean 23.291222191233302, median 22.371986339266417, 84 valid observations. Comparison unavailable.

## Unavailable values

- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0001156375-64d6f8cba918](https://data.sec.gov/api/xbrl/companyfacts/CIK0001156375.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 64d6f8cba91894f76ce3358809465658b4d2da1345d565274fbe82e3be45208d
- [inline-0001156375-aab0e0db6b53](https://www.sec.gov/Archives/edgar/data/1156375/000115637526000009/cme-20251231.htm) · Retrieved 2026-09-28T16:17:51.444Z · SHA-256 aab0e0db6b5322e1abb0be02cd609bbb2fd95411c028e0d822216f5d0061da54
- [inline-0001156375-30864fb4bdfc](https://www.sec.gov/Archives/edgar/data/1156375/000115637526000047/cme-20260630.htm) · Retrieved 2026-09-28T16:17:51.444Z · SHA-256 30864fb4bdfc7e7ae05a8d0606df1505c3d368584d663e3e1bf800525cbddecd
- [inline-0001156375-b16b521c7954](https://www.sec.gov/Archives/edgar/data/1156375/000115637524000010/cme-20231231.htm) · Retrieved 2026-10-17T11:06:51.993Z · SHA-256 b16b521c7954ebc896a1eaf9c08df3552784adec88bc03b83aa6d79f7233c17f
- [inline-0001156375-64bf23d5a892](https://www.sec.gov/Archives/edgar/data/1156375/000115637526000009/cme-20251231.htm) · Retrieved 2026-10-17T23:12:37.886Z · SHA-256 64bf23d5a892b5c32cd7a61b9475d647413759215ebd1d490f46616d14a44da4
- [inline-0001156375-a6a75ec9bf84](https://www.sec.gov/Archives/edgar/data/1156375/000115637524000010/cme-20231231.htm) · Retrieved 2026-10-18T12:24:47.699Z · SHA-256 a6a75ec9bf84ea37d682bfc34e142abd37e11d71591f91ba90b48c98e84e69f4
- [inline-0001156375-39dba4df251e](https://www.sec.gov/Archives/edgar/data/1156375/000115637522000076/cme-20211231.htm) · Retrieved 2026-10-18T21:14:36.930Z · SHA-256 39dba4df251ea6ebbdf11be96d216baebc26ac60e1af456c0fa4dddeac27f570

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.