# Chipotle Mexican Grill Valuation

NYSE: CMG · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cmg/valuation) · [JSON with these options](https://beanvest.com/stock/cmg/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cmg)

Frequency: daily. Newest first. Retrieved: 2026-09-28T16:58:47.934Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 28.232285211148298 | Unavailable | 3.2255193474386585 | 25.54076362897998 | 1.9660526968984378 | 17.217018329933516 | 18.21676469374371 | 3.915309716367853 | 3.542044126152149 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 28.845049614510256 | Unavailable | 3.2955272629752033 | 26.095110210189098 | 2.008724662656187 | 17.59070313389858 | 18.612148378247547 | 3.8321355684849334 | 3.466799375851857 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 29.475838674052337 | Unavailable | 3.367594483198035 | 26.665763069106415 | 2.0526518376054197 | 17.975379993006285 | 19.01916239723771 | 3.750127072712757 | 3.392609150355755 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 29.40375036190332 | Unavailable | 3.3593584426571494 | 26.600547287697296 | 2.0476317189910236 | 17.931418061396386 | 18.9726477134363 | 3.7593211492400314 | 3.4009267106812344 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 29.86332323473431 | Unavailable | 3.4118643302177136 | 27.016306834878144 | 2.0796356633863553 | 18.21168140233015 | 19.269185199558184 | 3.7014681766532074 | 3.348589144415417 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 30.12465067101263 | Unavailable | 3.441720811739777 | 27.25272065082799 | 2.097834102054213 | 18.371047859096528 | 19.437805641690215 | 3.6693584204394583 | 3.319540568024736 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 30.196738983161648 | Unavailable | 3.4499568522806623 | 27.317936432237108 | 2.1028542206686094 | 18.41500979070642 | 19.484320325491627 | 3.660598605171102 | 3.3116158687122526 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 30.34993223245453 | Unavailable | 3.46745907662402 | 27.456525021169323 | 2.11352236172295 | 18.508432301897834 | 19.583167632897563 | 3.642121496544036 | 3.294900273057795 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 31.386228790096794 | Unavailable | 3.5858552521854405 | 28.394026368662626 | 2.185688451952678 | 19.14040157731194 | 20.25183367967054 | 3.5218675471248444 | 3.18611071972918 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 33.36870378076644 | Unavailable | 3.8123516689789763 | 30.187502339820057 | 2.323744945530487 | 20.349382996907266 | 21.53101742785682 | 3.31262914282547 | 2.99682003403559 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 32.62077078429173 | Unavailable | 3.7269008337853617 | 29.51087344738693 | 2.27166004790988 | 19.89326773689345 | 21.04841677043337 | 3.3885815063482845 | 3.0655314879363367 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 32.557692222089905 | Unavailable | 3.719694151036554 | 29.453808472475988 | 2.267267354353341 | 19.854800260614702 | 21.00771559033915 | 3.39514667834715 | 3.0714707700366892 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 32.467577534998846 | Unavailable | 3.7093986094420037 | 29.372284858454716 | 2.2609919068555393 | 19.799845225702036 | 20.949569463027434 | 3.4045700047477006 | 3.079995724725804 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 33.305625218564614 | Unavailable | 3.805144986230169 | 30.130437364909117 | 2.3193522519739482 | 20.31091552062852 | 21.4903162477626 | 3.3189030344598724 | 3.002495804950685 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 33.305625218564614 | Unavailable | 3.805144986230169 | 30.130437364909117 | 2.3193522519739482 | 20.31091552062852 | 21.4903162477626 | 3.3189030344598724 | 3.002495804950685 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 33.85531277848666 | Unavailable | 3.867946415385283 | 30.627720526111236 | 2.3576316438670815 | 20.64613389647495 | 21.8449998611962 | 3.2650160796245475 | 2.9537461566015994 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 34.71138339947064 | Unavailable | 3.965751900492358 | 31.40217775536989 | 2.417247078485051 | 21.16819519838397 | 22.39737587139371 | 3.1844925144689884 | 2.880899296036845 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 33.80124396623203 | Unavailable | 3.861769090428553 | 30.578806357698475 | 2.3538663753684004 | 20.61316087552735 | 21.81011218480917 | 3.2702388324200937 | 2.9584709988751174 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 34.26983002653404 | Unavailable | 3.9153047285159492 | 31.002719821185398 | 2.386497984205435 | 20.898920768112504 | 22.112465392686207 | 3.225523456547383 | 2.918018558089526 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 34.26983002653404 | Unavailable | 3.9153047285159492 | 31.002719821185398 | 2.386497984205435 | 20.898920768112504 | 22.112465392686207 | 3.225523456547383 | 2.918018558089526 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 33.53991996747753 | Unavailable | 3.831913001641244 | 30.342395651556526 | 2.3356681760843876 | 20.45379651508121 | 21.6414939607251 | 3.295718675228273 | 2.9815217238731173 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 33.648054154462976 | Unavailable | 3.84426725881995 | 30.440220878574156 | 2.343198473697905 | 20.519740460656173 | 21.711267095451195 | 3.2851272794274173 | 2.971940057542267 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 33.72915565408301 | Unavailable | 3.8535330498876674 | 30.513590576289353 | 2.348846256754004 | 20.569198943917456 | 21.76359750100776 | 3.2772282157349646 | 2.9647940501556764 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 34.26082027658684 | Unavailable | 3.9142753707238715 | 30.994569014687222 | 2.385870559147577 | 20.89342631278135 | 22.106651888979016 | 3.226371689589023 | 2.9187859249341437 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 33.25155984383381 | Unavailable | 3.7989680540081934 | 30.08152630630425 | 2.3155872228591123 | 20.277944596001156 | 21.45543078942353 | 3.3242994049488366 | 3.0073777130952872 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 31.800746038144172 | Unavailable | 3.633213565316107 | 28.769025663736787 | 2.214554792291031 | 19.393188448949495 | 20.519299211160547 | 3.4759606101658664 | 3.1445803151930023 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 31.233035540803915 | Unavailable | 3.5683530278420825 | 28.25543777973041 | 2.1750203108983373 | 19.046979066120535 | 20.152986372264603 | 3.5391417673145007 | 3.201738104173594 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 30.061572108810804 | Unavailable | 3.434514128990969 | 27.195655675917045 | 2.0934414084976742 | 18.33258038281778 | 19.397104461595994 | 3.6770578798199156 | 3.326506000352883 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 30.422020544603548 | Unavailable | 3.4756951171649053 | 27.521740802578446 | 2.118542480337346 | 18.552394233507734 | 19.629682316698972 | 3.633491090455704 | 3.287092645716415 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 30.187729233214455 | Unavailable | 3.4489274944885846 | 27.309785625738932 | 2.1022267956107514 | 18.409515335375275 | 19.478506821784435 | 3.661691137763893 | 3.3126042448391138 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 29.385727424485108 | Unavailable | 3.3572993343382396 | 26.584242564893042 | 2.046376629491463 | 17.920427054413857 | 18.961018487973956 | 3.7616268267149833 | 3.403012576665939 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 29.412760111850513 | Unavailable | 3.360387800449227 | 26.608698094195475 | 2.048259144048881 | 17.93691251672754 | 18.97846121714349 | 3.7581695897333054 | 3.3998849349643194 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 28.836039864563062 | Unavailable | 3.2944979051831256 | 26.08695940369092 | 2.0080972375983297 | 17.585208678567426 | 18.606334874540355 | 3.8333329098465754 | 3.467882568815947 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 28.962196988966713 | Unavailable | 3.3089112706807406 | 26.201089353512803 | 2.0168826247114073 | 17.66214363112492 | 18.687737234728797 | 3.8166352036272455 | 3.452776736450466 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 29.54793042372518 | Unavailable | 3.375830916473675 | 26.730981960323433 | 2.0576721956036614 | 18.019344020936416 | 19.065679299087083 | 3.7409774226936046 | 3.384331781142483 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 30.376964919819933 | Unavailable | 3.4705475427350074 | 27.480980550471756 | 2.1154048762803677 | 18.524917764211516 | 19.600610362067094 | 3.6388803454934697 | 3.29196811676052 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 31.08885547898205 | Unavailable | 3.551880554025557 | 28.125003107104273 | 2.1649798342856994 | 18.959053106580505 | 20.059954786613822 | 3.5555551627562436 | 3.216586730495951 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 30.476089356858182 | Unavailable | 3.4818724421216354 | 27.570654970991207 | 2.122307748836027 | 18.585367254455328 | 19.664569993086 | 3.62704477297388 | 3.2812608871517344 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 33.756188341448414 | Unavailable | 3.856621515998655 | 30.538046105591786 | 2.350728771311422 | 20.585684406231138 | 21.781040230177293 | 3.2746037403384856 | 2.962419778811709 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 33.371667198708074 | Unavailable | 3.9918304818915002 | 32.16743701081583 | 5.4836069796790134 | 21.943289387688598 | 20.125639297145682 | 3.1087338405722673 | 2.9965539151688327 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 34.537253992768356 | Unavailable | 4.131254888413214 | 33.2909631312017 | 5.675135315415805 | 22.709712239032477 | 20.828576289987375 | 3.0038181714927847 | 2.8954241706922814 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 30.69978246699837 | Unavailable | 3.6722267038533394 | 29.591968326687283 | 5.044564912153292 | 20.18641162879969 | 18.514290723106743 | 3.379295317433 | 3.2573520710610215 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 30.045257257902545 | Unavailable | 3.5939341311365562 | 28.961061926050636 | 4.937013827468117 | 19.756033488288836 | 18.11956251876754 | 3.452912060177235 | 3.32831232369288 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 29.767311663638345 | Unavailable | 3.560687014986056 | 28.69314611163566 | 4.8913420187567676 | 19.573272448132933 | 17.951940303758498 | 3.485152851866876 | 3.3593896932974623 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 28.503097689569667 | Unavailable | 3.409465086298121 | 27.474551813157767 | 4.683607339792957 | 18.741998034548264 | 17.189523661970153 | 3.639731802726232 | 3.5083905998257046 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 28.700348629306955 | Unavailable | 3.4330597215057836 | 27.664684872484482 | 4.716019464229266 | 18.87169891005071 | 17.30848089717623 | 3.6147167575171184 | 3.4842782327001562 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 28.870705911241284 | Unavailable | 3.453437408565541 | 27.828894742591554 | 4.7440124432642 | 18.983716062640852 | 17.411219222697625 | 3.5933874099193748 | 3.4637185632881717 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 29.874903396247728 | Unavailable | 3.5735568532015796 | 28.796855352800897 | 4.909021410450912 | 19.644018584677827 | 18.016826255933378 | 3.4726013925778734 | 3.3472911585233756 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 29.70454953459291 | Unavailable | 3.5531795752666024 | 28.632648779551158 | 4.881028993433706 | 19.53200368106682 | 17.914089993099214 | 3.4925165593278225 | 3.366487678378808 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 30.879100881254175 | Unavailable | 3.693676297837618 | 29.764815963010236 | 5.074030377637622 | 20.304321106714802 | 18.622433289169134 | 3.359671369185465 | 3.2384362609698636 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 30.663917416035407 | Unavailable | 3.667936621406571 | 29.55739748067976 | 5.038671594249334 | 20.162828833625014 | 18.492661384819375 | 3.3832477999920374 | 3.2611619266788767 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 31.049458163188504 | Unavailable | 3.714053984897375 | 29.92902583311731 | 5.102023356672556 | 20.41633825930494 | 18.725171614690527 | 3.341238052905389 | 3.220668118407219 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 32.66334783344731 | Unavailable | 3.907103194629346 | 31.48467763802523 | 5.367216480155631 | 21.47753930339486 | 19.698469148062657 | 3.1761481298835412 | 3.0615355324232825 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 32.842669667982626 | Unavailable | 3.928553197738405 | 31.657528571205514 | 5.39668250765769 | 21.595451030289105 | 19.806613776812277 | 3.158806278104608 | 3.0448194684212018 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 31.60535277199642 | Unavailable | 3.780548626323156 | 30.4648607588046 | 5.193367536112984 | 20.781862588595875 | 19.060418107395847 | 3.2824702791756284 | 3.16402100370175 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 31.022557664826525 | Unavailable | 3.7108362184999093 | 29.903096050183 | 5.097603087235724 | 20.39865003843437 | 18.708948579631386 | 3.3441353307423833 | 3.2234608467947283 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 29.973530576256127 | Unavailable | 3.585354375367801 | 28.89192353089292 | 4.92522775367793 | 19.708870146918617 | 18.076305904880034 | 3.4611748813842103 | 3.336276977634931 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 30.79840622672726 | Unavailable | 3.6840238168947805 | 29.687033207921974 | 5.060770693362582 | 20.251260942061347 | 18.573768309366166 | 3.3684740169090057 | 3.2469212615690055 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 30.46666305601861 | Unavailable | 3.6443415770741283 | 29.36726112449571 | 5.006258907795297 | 20.033125709143434 | 18.373702086926066 | 3.405152410232371 | 3.2822761001469525 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 31.730877030087285 | Unavailable | 3.7955635057620634 | 30.5858554229736 | 5.2139935867591065 | 20.864400122728103 | 19.13611872871441 | 3.269485146552028 | 3.1515044448717813 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 31.381201333897152 | Unavailable | 3.7537362247180273 | 30.248797916543573 | 5.156535142239842 | 20.634473492222853 | 18.925237837130627 | 3.3059164954554543 | 3.1866211537281908 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 30.48459558150009 | Unavailable | 3.646486618297512 | 29.384546547499472 | 5.009205566747275 | 20.04491710673077 | 18.384516756069754 | 3.403149333557085 | 3.280345305308432 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 29.561092751020563 | Unavailable | 3.5360196546043112 | 28.494368692378394 | 4.857456283835604 | 19.437674749347252 | 17.827574702636966 | 3.5094653641772995 | 3.38282487870979 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 29.892835921729212 | Unavailable | 3.5757018944249634 | 28.81414077580466 | 4.9119680694028895 | 19.655809982265165 | 18.027640925077066 | 3.4705182007013153 | 3.345283139473215 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 28.9424325928877 | Unavailable | 3.4620171643342967 | 27.89803313774927 | 4.755798517054386 | 19.03087940401107 | 17.454475836585132 | 3.5844820853943427 | 3.455134591021694 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 28.41343677230201 | Unavailable | 3.398740084743592 | 27.388126346567624 | 4.668874326041927 | 18.683042171101143 | 17.135451347595342 | 3.651217273303266 | 3.5194616125241844 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 27.749948720744957 | Unavailable | 3.319375400539897 | 26.74858053128643 | 4.559850473898492 | 18.24677058077575 | 16.735317871371528 | 3.738516138567995 | 3.603610262718909 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 27.38234049907334 | Unavailable | 3.2754030782724772 | 26.39423760185264 | 4.499445370427249 | 18.00505255268316 | 16.51362231064406 | 3.7887057587517083 | 3.6519887700390012 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 29.130722400303515 | Unavailable | 3.484539892617438 | 28.079528430860105 | 4.7867381550412995 | 19.154687954188546 | 17.568028831250214 | 3.56131336914111 | 3.432801927320487 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 28.565859818615102 | Unavailable | 3.4169725260175747 | 27.53504914524227 | 4.693920365116019 | 18.783266801614378 | 17.227373972629437 | 3.631734937988255 | 3.500682305205266 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 29.238314132912897 | Unavailable | 3.497409730832961 | 28.183237672025346 | 4.8044175467354435 | 19.22543409073344 | 17.632914783425093 | 3.548208377040367 | 3.4201698341913733 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 29.345905865522283 | Unavailable | 3.5102795690484845 | 28.286946913190583 | 4.8220969384295875 | 19.296180227278334 | 17.697800735599973 | 3.535199479353095 | 3.407630367869724 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 28.89760298932375 | Unavailable | 3.456654765838227 | 27.85482122866853 | 4.748432150683304 | 19.00140203453229 | 17.427440195069536 | 3.590042785737886 | 3.4604946312310085 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 28.018929762408174 | Unavailable | 3.3515502006410958 | 27.007855282628192 | 4.604049234142716 | 18.423637046627547 | 16.897533783152348 | 3.7026264749101085 | 3.569015692175574 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 27.274747056324202 | Unavailable | 3.262533035494564 | 26.290526712258732 | 4.48176569772424 | 17.934305291648702 | 16.448735327125565 | 3.8036514480849877 | 3.666395138092141 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 26.790579129162705 | Unavailable | 3.2046181498375383 | 25.823830181729157 | 4.4022075920739985 | 17.615944303727986 | 16.156745448307756 | 3.8723922553809174 | 3.732655405390086 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 26.243650783095532 | Unavailable | 3.1391960290234495 | 25.29663796754375 | 4.312336742109561 | 17.256315673230723 | 15.826906290174279 | 3.953094483476524 | 3.8104454607517315 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 26.306412912140967 | Unavailable | 3.146703468742903 | 25.35713529962825 | 4.3226497674326225 | 17.297584440296838 | 15.864756600833562 | 3.9436631472115082 | 3.8013544580929115 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 25.266350376171555 | Unavailable | 3.022293941660097 | 24.354603843411386 | 4.151747482341953 | 16.613699123085187 | 15.237520229310435 | 4.105999861174208 | 3.957833185686723 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 25.768449118674777 | Unavailable | 3.082353663978116 | 24.838584148516055 | 4.234251965935309 | 16.943850384103676 | 15.540323745928314 | 4.025994372387539 | 3.8807147275125886 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 26.23468452035479 | Unavailable | 3.138123508411758 | 25.287995256041867 | 4.310863412633571 | 17.250419974437055 | 15.821498955602436 | 3.9544455377935797 | 3.8117477617240896 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 27.391305051674326 | Unavailable | 3.2764753943217793 | 26.402878664925854 | 4.500918418894373 | 18.010947126987265 | 16.519028613872287 | 3.7874658013272664 | 3.650793556982688 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 28.565859818615102 | Unavailable | 3.4169725260175747 | 27.53504914524227 | 4.693920365116019 | 18.783266801614378 | 17.227373972629437 | 3.631734937988255 | 3.500682305205266 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 29.067956850978568 | Unavailable | 3.4770320437732036 | 28.01902780191827 | 4.776424567700509 | 19.1134169381433 | 17.5301764579037 | 3.569003204070973 | 3.4402142714283515 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 29.310040814559315 | Unavailable | 3.5059894866017167 | 28.252376067183057 | 4.81620362052563 | 19.27259743210366 | 17.676171397312604 | 3.539525304427629 | 3.4118000937865127 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 28.96933309124968 | Unavailable | 3.4652349307317625 | 27.92396292068358 | 4.760218786491219 | 19.048567624881642 | 17.470698871644277 | 3.5811535878358045 | 3.4519262036517313 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 29.48936264909463 | Unavailable | 3.5274394897107757 | 28.425227000363346 | 4.845669648027689 | 19.3905091589979 | 17.784316026062225 | 3.5180018087004803 | 3.39105328215936 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 29.408667994567715 | Unavailable | 3.517787008767938 | 28.34744424527508 | 4.8324099637526485 | 19.33744899434445 | 17.735651046259257 | 3.52765487903439 | 3.400358017522987 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 29.552124778140065 | Unavailable | 3.5349469294302294 | 28.485724332447845 | 4.85598267335075 | 19.431777926064015 | 17.82216633672151 | 3.510530356642216 | 3.3838514404883253 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 29.623854880065995 | Unavailable | 3.543527094323765 | 28.554866024462896 | 4.867769309158666 | 19.478943516413366 | 17.865425013296246 | 3.502030088823747 | 3.3756579082923595 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 30.260444143400825 | Unavailable | 3.6196742166923834 | 29.168483705238447 | 4.972373172874133 | 19.897528010357753 | 18.249336485804534 | 3.4283578471389897 | 3.3046441594218274 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 29.274179183875862 | Unavailable | 3.501699813279729 | 28.217808518032868 | 4.810310864639401 | 19.249016885908116 | 17.654544121712462 | 3.5438613149598064 | 3.415979637614561 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 28.772078731232885 | Unavailable | 3.4416398863993196 | 27.73382656449953 | 4.727806100037181 | 18.918864500400062 | 17.35173957375097 | 3.605705104105764 | 3.4755917684684783 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 28.79001125671437 | Unavailable | 3.4437849276227035 | 27.751111987503293 | 4.73075275898916 | 18.9306558979874 | 17.362554242894657 | 3.6034592071492972 | 3.4734269156174133 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 29.292108289077834 | Unavailable | 3.5038444453783324 | 28.235090644179298 | 4.813256961573651 | 19.26080603451632 | 17.66535672816892 | 3.5416921893471986 | 3.4138887857821776 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 28.619655684919795 | Unavailable | 3.4234074451253367 | 27.586903765824886 | 4.70276006096309 | 18.818639869886827 | 17.259816948716878 | 3.624908429335286 | 3.494102133894356 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 29.130722400303515 | Unavailable | 3.484539892617438 | 28.079528430860105 | 4.7867381550412995 | 19.154687954188546 | 17.568028831250214 | 3.56131336914111 | 3.432801927320487 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 29.830073792683777 | Unavailable | 3.5681944547055098 | 28.753643443720158 | 4.9016550440798285 | 19.614541215199047 | 17.98979061441778 | 3.477820130715996 | 3.352321576372577 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 29.354873838402778 | Unavailable | 3.511352294222567 | 28.29559127312113 | 4.823570548914441 | 19.302077050561568 | 17.70320910151543 | 3.5341194688160877 | 3.4065893299523395 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 28.96933309124968 | Unavailable | 3.4652349307317625 | 27.92396292068358 | 4.760218786491219 | 19.048567624881642 | 17.470698871644277 | 3.5811535878358045 | 3.4519262036517313 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 28.673451551224485 | Unavailable | 3.429842364233098 | 27.638758386407506 | 4.711599756810163 | 18.854012938159272 | 17.292259924804316 | 3.6181075358717663 | 3.487546653438363 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 29.570057303621546 | Unavailable | 3.5370919706536132 | 28.503009755451608 | 4.858929332302729 | 19.443569323651353 | 17.832981005865193 | 3.5084014234978658 | 3.3817993307626306 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 29.219859585962684 | 7.681815919869584 | 3.7628896671620686 | 30.999606779265978 | Unavailable | 21.228141750277743 | 15.85339143780738 | 3.22584737000228 | 3.422329929608571 | 3.733495341458903 | 19.382101436368785 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 28.36019915221596 | 7.4558136974355635 | 3.6521838865987823 | 30.08758544215305 | Unavailable | 20.6036009823458 | 15.386978061668868 | 3.323629946718784 | 3.5260683277742912 | 3.6227895608956167 | 18.807382447264185 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 28.25703753903845 | 7.428692810009838 | 3.6388988888686806 | 29.97814037675808 | Unavailable | 20.528654374841516 | 15.331007175489649 | 3.335763951440082 | 3.5389414004155677 | 3.609504563165515 | 18.738414590058785 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 28.918976466544745 | 7.602714624739641 | 3.7241423905794955 | 30.68039722382527 | Unavailable | 21.00955105204119 | 15.690145688623403 | 3.2594102113627024 | 3.4579370440612296 | 3.69474806487633 | 19.1809484747548 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 29.408982651432837 | 7.731535822556628 | 3.787244651715845 | 31.200249107652816 | Unavailable | 21.36553909916768 | 15.956001170684287 | 3.205102614884954 | 3.400321635917858 | 3.7578503260126794 | 19.508538123154107 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 29.142490015751708 | 7.661475685365319 | 3.752926130019011 | 30.9175247197624 | Unavailable | 21.171932985866512 | 15.81141416278588 | 3.2344115806942417 | 3.4314157762754434 | 3.7235318043158454 | 19.33037663965421 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 30.18267835354261 | 7.93493816759927 | 3.8868800231464182 | 32.02106970268857 | Unavailable | 21.927626743280015 | 16.37577392089928 | 3.122943765729467 | 3.313158588136456 | 3.8574856974432525 | 20.025786090299828 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 30.990757980700582 | 8.147379946320427 | 3.990943304844653 | 32.878368507104014 | Unavailable | 22.514694207459815 | 16.814201853948184 | 3.041513449135806 | 3.2267684469761844 | 3.9615489791414875 | 20.566021150801728 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 30.80163491523043 | 8.097660043633384 | 3.9665883202908763 | 32.67772617871718 | Unavailable | 22.37729685856988 | 16.711592121071273 | 3.060188443133765 | 3.246580912838272 | 3.9371939945877106 | 20.439584464016406 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 30.80163491523043 | 8.097660043633384 | 3.9665883202908763 | 32.67772617871718 | Unavailable | 22.37729685856988 | 16.711592121071273 | 3.060188443133765 | 3.246580912838272 | 3.9371939945877106 | 20.439584464016406 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 30.156889589920386 | 7.928158376807869 | 3.883558984868412 | 31.99371017588248 | Unavailable | 21.90889128262092 | 16.36178208896739 | 3.1256143613935112 | 3.3159918466334113 | 3.8541646591652463 | 20.00854522218796 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 30.303030289572064 | 7.966578340799224 | 3.902378764855832 | 32.14875213323074 | Unavailable | 22.015062069601054 | 16.44107150888254 | 3.110540638889509 | 3.3000000014656026 | 3.8729844391526664 | 20.10624639799384 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 30.019340772350375 | 7.891997193573568 | 3.865845654561609 | 31.847783422022523 | Unavailable | 21.80896247261521 | 16.287154240728434 | 3.1399359470289125 | 3.3311857431628225 | 3.8364513288584434 | 19.916588079247422 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 29.735654534472996 | 7.8174169084779725 | 3.829312966576425 | 31.546818189899614 | Unavailable | 21.60286525806333 | 16.133238751800157 | 3.1698917906090807 | 3.3629661618535582 | 3.7999186408732593 | 19.726931952879962 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 29.305824317599633 | 7.704415797260962 | 3.773960076294782 | 31.09080752134315 | Unavailable | 21.290594874097355 | 15.9000320637309 | 3.216384776476205 | 3.412290980668472 | 3.744565750591616 | 19.439572458327664 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 29.434774694399366 | 7.738316475478089 | 3.79056611230289 | 31.22761211354421 | Unavailable | 21.38427694226073 | 15.969994781842008 | 3.2022941631399173 | 3.397342124688567 | 3.7611717865997245 | 19.525781183644934 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 29.047926843344477 | 7.636615302956768 | 3.7407484265876034 | 30.81720181602633 | Unavailable | 21.103233120204564 | 15.760108406734512 | 3.244940945546701 | 3.442586472325553 | 3.7113541008844377 | 19.267157200072074 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 28.420375120230684 | 7.47163378403554 | 3.6599332574534893 | 30.15142665742413 | Unavailable | 20.64731864550632 | 15.419626855660498 | 3.3165926487056354 | 3.5186023962370667 | 3.6305389317503236 | 18.84761260111119 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 28.798624530515294 | 7.571074451539688 | 3.7086436488700816 | 30.55271479328311 | Unavailable | 20.92211572572015 | 15.624848100640143 | 3.273031567786722 | 3.4723880612436564 | 3.679249323166916 | 19.10048816706079 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 28.506339851867637 | 7.494233661426918 | 3.6710036665862025 | 30.242627399501302 | Unavailable | 20.70977176932593 | 15.466267481584016 | 3.3065910140350105 | 3.5079915737919034 | 3.641609340883037 | 18.90508362307007 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 28.05072087137205 | 7.3744527594185065 | 3.6123297380265535 | 29.759257204138745 | Unavailable | 20.378765924700865 | 15.21906896158287 | 3.360298925273329 | 3.56497077057502 | 3.582935412323388 | 18.600483260405895 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 27.51772904132118 | 7.23433076077577 | 3.5436918500148082 | 29.193801470187314 | Unavailable | 19.99154893323061 | 14.929891387334395 | 3.4253846694860868 | 3.634020810723079 | 3.5142975243116426 | 18.244155908648196 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 26.787018984374185 | 7.042229216558877 | 3.449592105459631 | 28.418584725275444 | Unavailable | 19.46069023346204 | 14.533440729306992 | 3.5188240711741057 | 3.733151496190507 | 3.420197779756465 | 17.75564564486087 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 26.52912151011903 | 6.974428722254683 | 3.4163804557524524 | 28.144979019958626 | Unavailable | 19.273328479569248 | 14.393517072310605 | 3.5530316057114972 | 3.769442571321365 | 3.3869861300492867 | 17.58323038660528 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 27.655274579546884 | 7.270491081880012 | 3.5614047580125727 | 29.33972474496197 | Unavailable | 20.091475360802363 | 15.004517456347525 | 3.408348267383502 | 3.6159467414565967 | 3.532010432309407 | 18.336110859209775 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 27.93896409676857 | 7.345072229105667 | 3.5979378683067953 | 29.640693456170183 | Unavailable | 20.297574957788203 | 15.158434724501632 | 3.3737402314109293 | 3.5792307708203843 | 3.5685435426036296 | 18.525769177956192 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 28.162474366631223 | 7.403832427601286 | 3.626721185437273 | 29.87781747302201 | Unavailable | 20.459954509179568 | 15.279701419438279 | 3.3469646867711935 | 3.550824359328549 | 3.5973268597341073 | 18.675195150476647 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 28.67827259448584 | 7.539434278339734 | 3.6931449071606677 | 30.42503236274095 | Unavailable | 20.83468039939911 | 15.559550512656884 | 3.2867672516418365 | 3.4869603694061984 | 3.663750581457502 | 19.02002785936678 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 28.686867755911813 | 7.541693921226848 | 3.6942517791503233 | 30.434151045314547 | Unavailable | 20.84092475880749 | 15.564213863558905 | 3.2857824701962692 | 3.485915606083969 | 3.6648574534471576 | 19.025774084611086 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 28.31721350705318 | 7.444512896609814 | 3.6466482597233876 | 30.041981592029163 | Unavailable | 20.572372038002033 | 15.363655969481277 | 3.3286752304825438 | 3.531420913823045 | 3.617253934020222 | 18.77864474390579 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 28.059316032798023 | 7.37671240230562 | 3.613436610016209 | 29.76837588671234 | Unavailable | 20.385010284109242 | 15.223732312484891 | 3.3592695947055957 | 3.563878744696123 | 3.5840422843130435 | 18.6062294856502 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 29.580915394051043 | 7.776736439469444 | 3.8093858922903103 | 31.382654070892464 | Unavailable | 21.49044772924086 | 16.049284201757157 | 3.186473641588855 | 3.3805579938243158 | 3.7799915665871446 | 19.62348235945082 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 29.29722915617366 | 7.702156154373848 | 3.7728532043051257 | 31.081688838769555 | Unavailable | 21.284350514688978 | 15.895368712828878 | 3.2173283928917535 | 3.413292071647243 | 3.74345887860196 | 19.43382623308336 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 27.95615769896482 | 7.349592377009954 | 3.600152034595146 | 29.658934300402677 | Unavailable | 20.310066059038917 | 15.167763205531502 | 3.3716653129590806 | 3.577029471532237 | 3.57075770889198 | 18.537263820823757 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 27.99054490335732 | 7.35863267281853 | 3.6045803671718466 | 29.695415988867666 | Unavailable | 20.335048261540347 | 15.186420167591242 | 3.367523123349691 | 3.5726349860379285 | 3.575186041468681 | 18.56025310655889 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 29.099504370588924 | 7.650174884539571 | 3.7473905031436163 | 30.871920869638515 | Unavailable | 21.140704041522746 | 15.78809207059829 | 3.239189437620858 | 3.4364846468337347 | 3.7179961774404506 | 19.301638936295817 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 29.847411309076477 | 7.846797438790812 | 3.8437048362961828 | 31.66538193786818 | Unavailable | 21.68405622497599 | 16.193872988881395 | 3.158022859039367 | 3.3503743076569727 | 3.814310510593017 | 19.801646035329668 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 30.337417493964566 | 7.975618636607798 | 3.906807097432533 | 32.185233821695725 | Unavailable | 22.04004427210248 | 16.45972847094228 | 3.107014867562996 | 3.296259479564942 | 3.877412771729367 | 20.129235683728975 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 30.406188623405264 | 7.993698366094889 | 3.9156633402768954 | 32.2581937195404 | Unavailable | 22.090006294671376 | 16.497040615835928 | 3.099987583601899 | 3.288804172023871 | 3.8862690145737298 | 20.175212062820286 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 31.859016855217586 | 8.375642673771623 | 4.1027563797066335 | 33.79951200587584 | Unavailable | 23.145481717234098 | 17.285280360214543 | 2.9586225973503875 | 3.1388288111477896 | 4.073362054003468 | 21.14648855752959 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 31.558133735799647 | 8.29654137864168 | 4.064009103124061 | 33.48030245043513 | Unavailable | 22.92689101899754 | 17.122034611030568 | 2.9868308432410924 | 3.168755188034446 | 4.034614777420895 | 20.945335595915605 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 31.747260080614105 | 8.346262143458782 | 4.088364509986876 | 33.680948257907275 | Unavailable | 23.064290750321437 | 17.224646123133304 | 2.969037547110123 | 3.1498781232167876 | 4.0589701842837105 | 21.071774475079884 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 31.540940133603396 | 8.292021230737392 | 4.06179493683571 | 33.46206160620264 | Unavailable | 22.914399917746827 | 17.112706130000696 | 2.988459024935381 | 3.170482540355892 | 4.0324006111325446 | 20.93384095304804 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 31.99656239344329 | 8.411802994875863 | 4.120469287704398 | 33.9454352806505 | Unavailable | 23.24540814480585 | 17.359906429227674 | 2.9459041892740663 | 3.125335739832224 | 4.091074962001232 | 21.23844350809117 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 32.71007884819403 | 8.599384391188469 | 4.212354865971226 | 34.70241118132987 | Unavailable | 23.763775743323706 | 17.747028606225207 | 2.8816441450558528 | 3.0571616920917677 | 4.18296054026806 | 21.715459129010927 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 32.23726626550219 | 8.47508334127577 | 4.151466771123226 | 34.200800141734824 | Unavailable | 23.420278797447928 | 17.49050160519419 | 2.9239082005561388 | 3.1020000013776663 | 4.12207244542006 | 21.399364123479188 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 31.369010670329498 | 8.246821475954635 | 4.039654118570284 | 33.2796601220483 | Unavailable | 22.789493670107607 | 17.01942487815366 | 3.004838379757022 | 3.1878595423662945 | 4.010259792867118 | 20.818898909130283 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 31.472169004162698 | 8.2739415012503 | 4.052938693991347 | 33.38910170835796 | Unavailable | 22.864437895177932 | 17.07539398510705 | 2.9949892295235956 | 3.1774104920056003 | 4.0235443682881815 | 20.88786457395673 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 32.271653469894694 | 8.484123637084345 | 4.155895103699927 | 34.23728183019981 | Unavailable | 23.445260999949358 | 17.50915856725393 | 2.9207926171227943 | 3.0986946514310816 | 4.126500777996761 | 21.422353409214324 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 32.64130771875333 | 8.58130466170138 | 4.203498623126863 | 34.629451283485196 | Unavailable | 23.71381372075481 | 17.709716461331556 | 2.8877154067898863 | 3.0636027472192002 | 4.174104297423697 | 21.669482749919617 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 33.28605304406338 | 8.750806328526894 | 4.286527958549327 | 35.31346728631989 | Unavailable | 24.182219296703767 | 18.059526493435442 | 2.8317808384321146 | 3.0042612702570084 | 4.257133632846162 | 22.100521991748067 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 32.563938148542356 | 8.560964427197113 | 4.193535085983806 | 34.54736922398162 | Unavailable | 23.657604956343576 | 17.667739186310058 | 2.894576410483475 | 3.0708816465577353 | 4.16414076028064 | 21.617757953205047 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 31.205673089137264 | 8.203880501928932 | 4.018619749985475 | 33.10637384138224 | Unavailable | 22.670829399442802 | 16.93080519798281 | 3.0205663863736767 | 3.20454552332057 | 3.989225424282309 | 20.70970089807788 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 30.810230076656403 | 8.099919686520497 | 3.9676951922805324 | 32.68684486129077 | Unavailable | 22.38354121797826 | 16.716255471973295 | 3.059334739230964 | 3.2456752108373816 | 3.9383008665773667 | 20.44533068926071 |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 31.99656239344329 | 8.411802994875863 | 4.120469287704398 | 33.9454352806505 | Unavailable | 23.24540814480585 | 17.359906429227674 | 2.9459041892740663 | 3.125335739832224 | 4.091074962001232 | 21.23844350809117 |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 33.045345892660166 | 8.687525119996927 | 4.255530052821461 | 35.05809894615027 | Unavailable | 24.00734626162773 | 17.928929538243093 | 2.8524079458387464 | 3.026144750453691 | 4.2261357271182955 | 21.93959918398109 |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 34.03395670320662 | 8.947428020648076 | 4.3828418693928555 | 36.10692487546425 | Unavailable | 24.725569097723053 | 18.465305632492715 | 2.7695518337523395 | 2.9382419702784124 | 4.35344754368969 | 22.60052689840296 |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 33.86202396058842 | 8.902227403735258 | 4.360700628818391 | 35.92451991222461 | Unavailable | 24.60066046764987 | 18.372022601419843 | 2.783614095451597 | 2.9531607477565056 | 4.331306303115225 | 22.48558266210625 |
| 2026-02-05 | 2026-02-05 | 2025-12-31 | 33.053944333430444 | 8.689785625014101 | 4.256637347120155 | 35.06722110780916 | Unavailable | 24.013593003470067 | 17.933594668370944 | 2.8516659387570025 | 3.025357548595523 | 4.22724302141699 | 21.94534760160435 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 34.80890116562399 | 5.5918196319327595 | 4.537651549009084 | 34.00139208459657 | 1.1713471158998265 | 24.149294792062708 | 16.601428708951122 | 2.9410560529756182 | 2.8728284045563717 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 34.14637076132844 | 5.485388506633382 | 4.451284786064948 | 33.35423129267056 | 1.1490524426329225 | 23.689652530851706 | 16.285447712536122 | 2.9981203620775556 | 2.9285689158290378 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 33.57101716046916 | 5.3929617579325235 | 4.376282299035988 | 32.79222494616111 | 1.1296913379033469 | 23.290490728796687 | 16.01104399776053 | 3.04950335526735 | 2.9787599083459666 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 33.884847001929685 | 5.443376445262508 | 4.41719282532502 | 33.098774453040804 | 1.1402519608293331 | 23.50821576757099 | 16.16071903964015 | 3.0212599001777525 | 2.9511716548197833 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 34.08534866165056 | 5.47558571012059 | 4.443330009675725 | 33.294624805033955 | 1.1469990006088917 | 23.647317362989327 | 16.2563444083941 | 3.0034878177957602 | 2.933811855429545 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 34.137654743712325 | 5.483988336079701 | 4.45014857522483 | 33.34571747228389 | 1.1487591417312886 | 23.683605638482916 | 16.281290777377745 | 2.9988858414312864 | 2.9293166373246122 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 34.56481276691248 | 5.5526084458815905 | 4.505832443452191 | 33.762966134050124 | 1.1631333478037027 | 23.97995412061319 | 16.48501549238303 | 2.9618250838201536 | 2.8931156281490407 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 34.62583486659036 | 5.562411242394383 | 4.513787219841414 | 33.82257262168673 | 1.1651867898277337 | 24.02228928847557 | 16.514118796525054 | 2.956605374715964 | 2.888017007684849 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 35.62834316519478 | 5.723457566684786 | 4.644473141594935 | 34.801824381652466 | 1.198921988725526 | 24.71779726556725 | 16.992245640294808 | 2.8734125804255264 | 2.8067541489745644 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 35.34066802749265 | 5.677244459440529 | 4.606972114831856 | 34.52082283255272 | 1.189241492312837 | 24.518217518086544 | 16.855044575912572 | 2.896802329569654 | 2.829601294525807 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 35.497582948222906 | 5.702451803105522 | 4.627427377976372 | 34.67409758599256 | 1.19452180377583 | 24.627080037473696 | 16.92988209685238 | 2.883997189890745 | 2.8170932129621584 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 33.99817518366932 | 5.461581867734413 | 4.431966167263349 | 33.20947360792735 | 1.144065543975761 | 23.58683921092696 | 16.214768712765817 | 3.0111889510988594 | 2.9413343351449632 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 34.83505254392736 | 5.596020677806144 | 4.541060615032236 | 34.02693679406656 | 1.1722271305089262 | 24.167437776262695 | 16.61390110043738 | 2.9388481427290127 | 2.8706717141849856 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 35.18375310676239 | 5.652037115775537 | 4.58651685168734 | 34.36754807911287 | 1.1839611808498438 | 24.409354998699392 | 16.780207054972763 | 2.909721687732962 | 2.8422209448934486 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 35.384254766483274 | 5.684246380633618 | 4.612654036038044 | 34.563398431106016 | 1.1907082206294022 | 24.548456594117727 | 16.875832423726713 | 2.893234014569673 | 2.826115758546995 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 34.35559176412046 | 5.518998476257486 | 4.47855861475857 | 33.55859871336034 | 1.1560928952183127 | 23.834803325732448 | 16.385231602459577 | 2.979862206230561 | 2.9107343190762847 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 35.16631774607514 | 5.649236240455833 | 4.584243996504304 | 34.350517190029564 | 1.183374467142378 | 24.397258906868196 | 16.77189159864488 | 2.9111643195004238 | 2.8436301099838883 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 34.96581608635425 | 5.617026975597752 | 4.5581068121536 | 34.15466683803641 | 1.1766274273628197 | 24.25815731144986 | 16.67626622989093 | 2.9278575743164565 | 2.8599361088279007 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 34.155090104399584 | 5.4867892113994055 | 4.452421430407865 | 33.362748361367196 | 1.1493458554387541 | 23.695701730314113 | 16.289606233705626 | 2.9973549815756857 | 2.927821290892124 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 33.884847001929685 | 5.443376445262508 | 4.41719282532502 | 33.098774453040804 | 1.1402519608293331 | 23.50821576757099 | 16.16071903964015 | 3.0212599001777525 | 2.9511716548197833 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 33.66690998152155 | 5.408366305084724 | 4.388782785791281 | 32.88589321196435 | 1.132918207342309 | 23.35701808032146 | 16.056778214558317 | 3.040817512708416 | 2.9702755630049236 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 33.34436412244491 | 5.356551447201059 | 4.34673604866213 | 32.57082988469798 | 1.1220642835146886 | 23.133246149178365 | 15.902946237520322 | 3.070231871708641 | 2.9990075574027077 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 32.68183704360439 | 5.250120856114025 | 4.260369719220795 | 31.92367234108193 | 1.0997697221519822 | 22.67360619506098 | 15.586966827116447 | 3.132471694721413 | 3.059803519201786 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 32.254679020404225 | 5.181500746312135 | 4.2046858509934335 | 31.50642367931569 | 1.085395516079568 | 22.377257712930707 | 15.38324211211116 | 3.1739559214285276 | 3.1003253802879343 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 32.289549741778735 | 5.187102496951543 | 4.209231561359504 | 31.540485457482315 | 1.0865689434944994 | 22.4014498965931 | 15.399873024766924 | 3.1705282448744656 | 3.0969772201751145 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 32.37672321975998 | 5.20110633933772 | 4.220595403771879 | 31.625636654588916 | 1.08950240012763 | 22.461928048655466 | 15.441448720395208 | 3.1619916807426516 | 3.0886386902479543 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 32.9607961636904 | 5.294933792804602 | 4.296734535143758 | 32.19616006979499 | 1.1091569176630374 | 22.86713905017289 | 15.720010956340303 | 3.105960455632582 | 3.0339072971228758 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 33.039253624055526 | 5.307537464637098 | 4.306962166716016 | 32.272797446514915 | 1.111797073394534 | 22.921570309866468 | 15.757429716810208 | 3.098584811735892 | 3.0267027559966144 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 32.943360803003145 | 5.2921329174848974 | 4.2944616799607225 | 32.17912918071168 | 1.1085702039555716 | 22.855042958341695 | 15.711695500012421 | 3.107604293404573 | 3.0355130005704796 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 33.05668565928776 | 5.310337805744458 | 4.30923458839625 | 32.28982508728828 | 1.112383675197802 | 22.933664094604048 | 15.765743587126964 | 3.0969508112748367 | 3.025106661650562 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 32.812597260576254 | 5.271126619693289 | 4.277415482839358 | 32.05139913674183 | 1.1041699071016782 | 22.76432342315453 | 15.649330370558872 | 3.1199886024746397 | 3.0476100141011453 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 32.80388124296014 | 5.269726449139609 | 4.276279271999241 | 32.04288531635515 | 1.1038766062000442 | 22.75827653078574 | 15.645173435400494 | 3.120817585954364 | 3.0484197665317563 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 32.254679020404225 | 5.181500746312135 | 4.2046858509934335 | 31.50642367931569 | 1.085395516079568 | 22.377257712930707 | 15.38324211211116 | 3.1739559214285276 | 3.1003253802879343 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 31.086536457998413 | 4.993846373590715 | 4.052408021752478 | 30.36538009721348 | 1.046086592912951 | 21.566838016989472 | 14.826119226232096 | 3.2932240492249476 | 3.2168266842821756 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 31.330624856709917 | 5.033057559641884 | 4.08422712730937 | 30.603806047759928 | 1.0543003610090749 | 21.73617868843899 | 14.942532442800188 | 3.2675674340616725 | 3.1917652602636655 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 31.504975138127435 | 5.061065778626581 | 4.106955245636922 | 30.774111690283085 | 1.0601673861795335 | 21.85713729965734 | 15.025685420067878 | 3.2494845344821104 | 3.17410185412207 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 30.397854675399497 | 4.883214202417953 | 3.9626321927851897 | 29.69267459581749 | 1.0229119050369475 | 21.089052771578483 | 14.497665838330835 | 3.3678340318351117 | 3.289705838383668 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 29.587128693444825 | 4.752976438219607 | 3.856946811039455 | 28.90075611914827 | 0.9956303331128821 | 20.526597190442736 | 14.11100584214553 | 3.4601170844019804 | 3.3798480763750316 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 29.404062394411195 | 4.72356804868123 | 3.833082481871786 | 28.721936656238434 | 0.9894700070407891 | 20.399591686855597 | 14.023695929719462 | 3.481659374047812 | 3.400890620440491 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/cmg/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 50.71879576970747, median 52.69324508225574, 1255 valid observations. Cheap vs. history.
- peg: mean 2.16656490258865, median 1.854688858092787, 1153 valid observations. Comparison unavailable.
- ps: mean 5.805007974480013, median 5.793808246831673, 1255 valid observations. Cheap vs. history.
- pfcf: mean 51.207233194035, median 48.762369487250496, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 3.3724693344182177, median 1.9064197197765442, 1131 valid observations. Near historical median.
- pocf: mean 33.912336579346075, median 33.27388308050585, 1255 valid observations. Cheap vs. history.
- pb: mean 19.916402811333107, median 19.664569993086, 1255 valid observations. Near historical median.
- fcf_yield: mean 2.1620775768760496, median 2.050761705215047, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 2.1307446296204775, median 1.8977764577584275, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 5.69341370510791, median 5.702391213297333, 271 valid observations. Comparison unavailable.
- ev_ebitda: mean 32.34849324949059, median 32.22456672290486, 271 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001058090-93c81e4ccae9](https://data.sec.gov/api/xbrl/companyfacts/CIK0001058090.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 93c81e4ccae99f0420863a88e05765e0dc20f043cc7bb9ec03f3c0d4b75709e5

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.