# Centene Valuation

NYSE: CNC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cnc/valuation) · [JSON with these options](https://beanvest.com/stock/cnc/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cnc)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | Unavailable | Unavailable | 0.17219735908949227 | 3.4369253924850005 | 0.0047603753611014776 | 3.155597413902271 | 1.3635280200395905 | 29.095772698079138 | -16.577861776360585 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | Unavailable | Unavailable | 0.17247590119951547 | 3.44248487641598 | 0.0047680756243610005 | 3.160701828782382 | 1.3657336286144597 | 29.048784116696375 | -16.55108915150838 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | Unavailable | Unavailable | 0.17292158557667325 | 3.4513803900346955 | 0.004780396515570181 | 3.1688692041440722 | 1.3692627369559687 | 28.973914405011364 | -16.50843073014836 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | Unavailable | Unavailable | 0.1763198439468982 | 3.519206984731661 | 0.004874340961070465 | 3.2311438835093957 | 1.396171514951383 | 28.41549259076189 | -16.19025943613961 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | Unavailable | Unavailable | 0.18102727361077314 | 3.6131636204818096 | 0.005004477290132181 | 3.3174097411973205 | 1.4334468383535448 | 27.67657668009653 | -15.769248248071982 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | Unavailable | Unavailable | 0.18136153689364148 | 3.6198352556958464 | 0.005013717958539066 | 3.3235352727185887 | 1.4360936696096767 | 27.62556661733404 | -15.740184308837405 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | Unavailable | Unavailable | 0.1869046035132865 | 3.7304705553196515 | 0.005166955371125565 | 3.4251145697677914 | 1.47998590287502 | 26.80626974991131 | -15.273374564243957 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | Unavailable | Unavailable | 0.18386845838665206 | 3.6698714593975335 | 0.0050830215028596325 | 3.369475785523369 | 1.4559444833377948 | 27.248910787849926 | -15.525577591111007 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | Unavailable | Unavailable | 0.18846447758193793 | 3.7616044288237207 | 0.0052100779028652665 | 3.453699994091817 | 1.4923376137931532 | 26.584400856650067 | -15.146960604280565 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | Unavailable | Unavailable | 0.19333903888724704 | 3.8588968821808876 | 0.005344834566130424 | 3.543028617540376 | 1.5309363528233813 | 25.91414154178802 | -14.765067798359837 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | Unavailable | Unavailable | 0.1850104874131675 | 3.6926654707629805 | 0.005114592758471407 | 3.3904040033643903 | 1.4649875289779026 | 27.080709257786612 | -15.429741617105543 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | Unavailable | Unavailable | 0.18216932388868937 | 3.635958056008692 | 0.005036049133236383 | 3.3383383484802343 | 1.4424900522708006 | 27.503067543571508 | -15.670388165815515 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | Unavailable | Unavailable | 0.1784367916098957 | 3.561459614016972 | 0.004932863725582999 | 3.2699379428726965 | 1.4129343588806809 | 28.078375395982647 | -15.998180596526812 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | Unavailable | Unavailable | 0.1798852445842577 | 3.5903696091163626 | 0.0049729060345204065 | 3.296481523356299 | 1.424403792713437 | 27.852285666102027 | -15.869361735797156 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | Unavailable | Unavailable | 0.1867374824975527 | 3.7271349497933506 | 0.005162335330668337 | 3.4220519987281035 | 1.478662571385528 | 26.830260064917816 | -15.287043495819558 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | Unavailable | Unavailable | 0.18946722492774137 | 3.7816184861429605 | 0.005237798733101065 | 3.472075809771837 | 1.5002777710072528 | 26.443704029486703 | -15.066795950215862 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | Unavailable | Unavailable | 0.18757310882762238 | 3.7438134015862894 | 0.005185436120446907 | 3.4373652433684354 | 1.4852793971101357 | 26.71073295416621 | -15.218940684420476 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | Unavailable | Unavailable | 0.18169580017650983 | 3.626506890909883 | 0.005022958626945951 | 3.3296608042398566 | 1.4387405008658083 | 27.574744239603586 | -15.71122730666722 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | Unavailable | Unavailable | 0.17921671801852104 | 3.5770263386882895 | 0.004954424697706636 | 3.284230460313763 | 1.4191101302011737 | 27.956182183626424 | -15.928558723773294 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | Unavailable | Unavailable | 0.18035876829643727 | 3.5998207742151713 | 0.004985996540810839 | 3.305159067596677 | 1.4281533441184293 | 27.77916076163594 | -15.827697451049414 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | Unavailable | Unavailable | 0.18197434228653306 | 3.632066374840863 | 0.005030658890205474 | 3.3347652191199675 | 1.4409461094406775 | 27.532536490162975 | -15.687178650411258 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | Unavailable | Unavailable | 0.1823643054908457 | 3.639849737176521 | 0.0050414393762672925 | 3.3419114778405006 | 1.4440339951009238 | 27.473661612627808 | -15.653633585566062 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | Unavailable | Unavailable | 0.1810551341971957 | 3.613719696123338 | 0.005005247492705861 | 3.3179202995178994 | 1.4336674496941761 | 27.67231783562965 | -15.7668216916223 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | Unavailable | Unavailable | 0.1828656897894478 | 3.649856977916859 | 0.005055300085131406 | 3.3510995804014567 | 1.4480041578465475 | 27.398333853912984 | -15.61071418332658 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | Unavailable | Unavailable | 0.18111083411864004 | 3.61483142324496 | 0.005006787310360795 | 3.3189410267171646 | 1.4341085040982908 | 27.66380732361568 | -15.761972667907491 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | Unavailable | Unavailable | 0.1786596337984746 | 3.56590737082633 | 0.0049390241711875895 | 3.274021630553542 | 1.4146989130514351 | 28.043353234054127 | -15.978226063420404 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | Unavailable | Unavailable | 0.18021948661572526 | 3.597040820168964 | 0.004982146115434863 | 3.3026066654356754 | 1.4270504556924208 | 27.800629739671038 | -15.83992980363337 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | Unavailable | Unavailable | 0.18166793959008726 | 3.6259508152683546 | 0.0050221884243722694 | 3.329150245919278 | 1.438519889525177 | 27.578973101045516 | -15.713636779726524 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | Unavailable | Unavailable | 0.17941172087207816 | 3.580918444017554 | 0.004959815528229974 | 3.287803979115922 | 1.4206542413084444 | 27.925796569610398 | -15.911245950733218 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | Unavailable | Unavailable | 0.18793523269691328 | 3.751041112441855 | 0.0051954469914274725 | 3.444001333210282 | 1.4881468397068984 | 26.65926525526721 | -15.189615998420598 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | Unavailable | Unavailable | 0.18395201889451893 | 3.671539262160684 | 0.0050853315230882466 | 3.3710070710432127 | 1.4566061490825406 | 27.23653292519892 | -15.518525071893027 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | Unavailable | Unavailable | 0.1868210430054196 | 3.728802752556501 | 0.005164645350896951 | 3.4235832842479477 | 1.479324237130274 | 26.818259542272408 | -15.280205973141468 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | Unavailable | Unavailable | 0.18072087091432737 | 3.6070480609093014 | 0.004996006824298976 | 3.311794767996631 | 1.4310206184380445 | 27.723500854821154 | -15.795984176023671 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | Unavailable | Unavailable | 0.1854283112039027 | 3.7010049087401677 | 0.005126143447106906 | 3.3980608204055023 | 1.4682960259787803 | 27.019688561839892 | -15.39497393200575 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | Unavailable | Unavailable | 0.18319993182091537 | 3.6565281889694603 | 0.005064540166045862 | 3.3572247224808325 | 1.4506508208255313 | 27.348346527634337 | -15.582232967370699 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | Unavailable | Unavailable | 0.17882675481420837 | 3.5692429763526308 | 0.004943644211644818 | 3.27708420159323 | 1.4160222445409272 | 28.017145557904517 | -15.96329374877813 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | Unavailable | Unavailable | 0.18659820081684073 | 3.7243549957471433 | 0.005158484905292361 | 3.419499596567102 | 1.4775596829595197 | 26.8502868588495 | -15.298454136982734 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | Unavailable | Unavailable | 0.17846465219631827 | 3.5620156896585007 | 0.004933633928156681 | 3.2704485011932753 | 1.413154970221312 | 28.073992006921017 | -15.995683078460193 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | Unavailable | Unavailable | 0.17760115465412565 | 3.544780950143316 | 0.004909762642058215 | 3.2546245035114185 | 1.4063174490174994 | 28.210487871177765 | -16.07345415517893 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | Unavailable | Unavailable | 0.17331154878098592 | 3.4591637523703542 | 0.004791177001631999 | 3.176015462864606 | 1.372350622616215 | 28.908721054756686 | -16.47128559705721 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | Unavailable | Unavailable | 0.1694676060336032 | 3.382441644054673 | 0.0046849116649225345 | 3.1055734081375914 | 1.3419127362792918 | 29.56444205793477 | -16.844894927434623 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | Unavailable | Unavailable | 0.17219735908949227 | 3.4369253924850005 | 0.0047603753611014776 | 3.155597413902271 | 1.3635280200395905 | 29.095772698079138 | -16.577861776360585 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | Unavailable | Unavailable | 0.17920089582498608 | 4.45348997952458 | 0.01174549529831316 | 3.9870620259792062 | 1.4781920350202462 | 22.454299989392865 | -20.34526281378622 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | Unavailable | Unavailable | 0.17967757408869303 | 4.4653363593158355 | 0.011776738570169603 | 3.9976676973129686 | 1.482124057845439 | 22.394729523874364 | -20.291287549472212 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | Unavailable | Unavailable | 0.17779891729069697 | 4.418648092572949 | 0.011653604394492506 | 3.9558692389701426 | 1.4666273969467876 | 22.631356447707216 | -20.505689109817954 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | Unavailable | Unavailable | 0.1787242282575265 | 4.441643865555826 | 0.01171425272752868 | 3.9764565926275224 | 1.47426010042624 | 22.514186870199694 | -20.39952477384235 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | Unavailable | Unavailable | 0.18475272953722136 | 4.591463819954339 | 0.012109383193314317 | 4.110585433977248 | 1.5239879912034004 | 21.77954655014454 | -19.73388610364615 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | Unavailable | Unavailable | 0.18951944799680648 | 4.709926022931883 | 0.012421811705446975 | 4.216640719422402 | 1.5633076900682108 | 21.231755979417905 | -19.237547178201485 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | Unavailable | Unavailable | 0.18461252312679455 | 4.587979418601174 | 0.012100193542074684 | 4.107465964890679 | 1.5228314568111054 | 21.796087313418884 | -19.748873263170875 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | Unavailable | Unavailable | 0.18629491448193727 | 4.629790108259135 | 0.012210463748374603 | 4.144897690072881 | 1.536709163669154 | 21.599251296858768 | -19.570525218919837 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | Unavailable | Unavailable | 0.17914481540006486 | 4.452096272147815 | 0.0117418195780317 | 3.985814285940994 | 1.4777294389095654 | 22.461329200268445 | -20.351631800693173 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | Unavailable | Unavailable | 0.18677158204939684 | 4.641636222227888 | 0.012241706319159086 | 4.155503123424565 | 1.5406410982631606 | 21.544126944097766 | -19.520578462846736 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | Unavailable | Unavailable | 0.1926879331754965 | 4.788669027695372 | 0.012629486045453761 | 4.2871367226799455 | 1.5894438850501462 | 20.88262926956276 | -18.921212459654445 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | Unavailable | Unavailable | 0.1914822307803081 | 4.758704983651168 | 0.012550459812082242 | 4.260310906813585 | 1.5794982892484768 | 21.014120510423805 | -19.040353285878936 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | Unavailable | Unavailable | 0.18884650429024621 | 4.693202066055701 | 0.012377704464213357 | 4.201668314928015 | 1.557756713202415 | 21.30741412633077 | -19.306099076219834 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | Unavailable | Unavailable | 0.18954749355739078 | 4.710623009531517 | 0.012423649916123684 | 4.2172647084325465 | 1.5635390322391445 | 21.228614516096727 | -19.234700779207998 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | Unavailable | Unavailable | 0.18811746946251737 | 4.675084135980252 | 0.01232992080162632 | 4.185447932413338 | 1.5517430519947522 | 21.389989375887975 | -19.380918382764637 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | Unavailable | Unavailable | 0.185397649075692 | 4.607491321875891 | 0.012151653626015143 | 4.124934325425647 | 1.5293078023606355 | 21.703784774419514 | -19.665240310230505 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | Unavailable | Unavailable | 0.18520137293659134 | 4.602613478968463 | 0.012138788955566008 | 4.120567354282944 | 1.5276887600888462 | 21.726786413186275 | -19.686081502611408 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | Unavailable | Unavailable | 0.19027652838511966 | 4.728740939606966 | 0.012471433578710722 | 4.233485090947224 | 1.5695526934468074 | 21.147278160751096 | -19.16100400279528 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | Unavailable | Unavailable | 0.19165046135882446 | 4.7628858399589635 | 0.012561486271854666 | 4.264053888946141 | 1.5808859893493326 | 20.995674336981715 | -19.023639683283204 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | Unavailable | Unavailable | 0.1799860110776362 | 4.473001616976795 | 0.01179695468118166 | 4.004530148532095 | 1.4846682923385899 | 22.356352302771544 | -20.256514938000535 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | Unavailable | Unavailable | 0.18096739177313964 | 4.497390831513936 | 0.011861278033427333 | 4.0263650042456085 | 1.4927635036975364 | 22.23511447999672 | -20.146664469783303 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | Unavailable | Unavailable | 0.18430410753034607 | 4.580314692585219 | 0.012079978833206545 | 4.10060398963571 | 1.5202873987803276 | 21.83256101636066 | -19.78192114587009 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | Unavailable | Unavailable | 0.1816122899191156 | 4.513417801790484 | 0.01190354706398424 | 4.040713419729849 | 1.4980831383923987 | 22.156158457196174 | -20.075124451374034 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | Unavailable | Unavailable | 0.17656518003117158 | 4.387987327751614 | 0.011572740651516237 | 3.928419672075715 | 1.456450547205371 | 22.78949152098841 | -20.648971226272398 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | Unavailable | Unavailable | 0.17704184759863115 | 4.399833441720368 | 0.011603983222300718 | 3.939025105427399 | 1.4603824817993774 | 22.728133081533024 | -20.5933759248311 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | Unavailable | Unavailable | 0.1785559869827628 | 4.43746274342553 | 0.011703225566684294 | 3.9727133725128865 | 1.4728723120941976 | 22.53540047139738 | -20.418745871440482 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | Unavailable | Unavailable | 0.17109746160819453 | 4.252103915475753 | 0.011214365986401293 | 3.806767755143952 | 1.4113484410726447 | 23.517769553101658 | -21.3088451912524 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | Unavailable | Unavailable | 0.17003195492718554 | 4.225624006962213 | 0.011144528703197445 | 3.783061170382082 | 1.402559291432084 | 23.66514385454982 | -21.442377249538673 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | Unavailable | Unavailable | 0.17213492272861922 | 4.2778868373896595 | 0.011282365058928427 | 3.829850350895677 | 1.419906248542272 | 23.376027417550716 | -21.180416293405063 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | Unavailable | Unavailable | 0.17777088242636002 | 4.417951371795818 | 0.011651766884887756 | 3.955245487942076 | 1.4663961430070405 | 22.63492546305502 | -20.50892290268933 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | Unavailable | Unavailable | 0.18278996814621445 | 4.542685390880057 | 0.011980736488822969 | 4.066915722550222 | 1.5077975684855074 | 22.013410878235383 | -19.94578454715253 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | Unavailable | Unavailable | 0.1781634347045614 | 4.427707057610673 | 0.011677496225786024 | 3.9639794302274813 | 1.469634227550619 | 22.585053324183345 | -20.4637350423281 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | Unavailable | Unavailable | 0.1832105445925054 | 4.5531375316495435 | 0.01200830263825403 | 4.076273177881616 | 1.5112668187376466 | 21.96287709406645 | -19.89999718703096 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | Unavailable | Unavailable | 0.1856499949434666 | 4.613762606337582 | 0.01216819331567378 | 4.130548798624483 | 1.531389352511919 | 21.674283774947032 | -19.638510214532996 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | Unavailable | Unavailable | 0.18234132474684447 | 4.531535731865933 | 0.011951330726571278 | 4.056933802244527 | 1.5040967996000616 | 22.067573978683686 | -19.994860337266264 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | Unavailable | Unavailable | 0.17477064921868107 | 4.343389754985127 | 0.011455120406797312 | 3.8884929427812467 | 1.4416478245883337 | 23.02349216651003 | -20.86099318349137 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | Unavailable | Unavailable | 0.17580811033910576 | 4.3691726768990335 | 0.011523119479324447 | 3.9115755385329716 | 1.4502056320579608 | 22.887628252535393 | -20.737890390795563 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | Unavailable | Unavailable | 0.16697564129458534 | 4.149668682774757 | 0.01094420650482554 | 3.7150608851830405 | 1.3773483769026964 | 24.098309442172873 | -21.83485743045022 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | Unavailable | Unavailable | 0.16820938925035808 | 4.180329713418594 | 0.011025070948873771 | 3.7425106900595466 | 1.3875253148752993 | 23.921558072083727 | -21.674707567000493 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | Unavailable | Unavailable | 0.17384533825185153 | 4.3203939820022494 | 0.011394472073761139 | 3.867905589123867 | 1.4340151211088814 | 23.14603724025554 | -20.9720281181393 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | Unavailable | Unavailable | 0.16711583700876478 | 4.15315281830542 | 0.010953395454993214 | 3.718180116287531 | 1.3785048230638048 | 24.078093047585536 | -21.816539876074405 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | Unavailable | Unavailable | 0.16518111048209483 | 4.10507111000827 | 0.010826586260106618 | 3.6751341558885717 | 1.362545654285659 | 24.360113946917366 | -22.07207174830364 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | Unavailable | Unavailable | 0.1649287539180729 | 4.098799559724076 | 0.010810045869376022 | 3.669519444707657 | 1.360464015903189 | 24.397387221035963 | -22.105844101849794 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | Unavailable | Unavailable | 0.16041438132626235 | 3.9866086412082242 | 0.010514157046902001 | 3.5690786324613404 | 1.3232258671896622 | 25.083977134432978 | -22.72794553631694 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | Unavailable | Unavailable | 0.16582601932431815 | 4.12109834610732 | 0.010868855991735484 | 3.6894828093548915 | 1.3678653772117078 | 24.265375781302904 | -21.986231936827316 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | Unavailable | Unavailable | 0.1619846011353152 | 4.025631650290151 | 0.010617075111567039 | 3.6040146395850394 | 1.336178293595163 | 24.84082218321997 | -22.507629098519327 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | Unavailable | Unavailable | 0.16341461453394127 | 4.061170258018914 | 0.010710803524992445 | 3.63583117762217 | 1.347974185608369 | 24.623444388362373 | -22.310668678094363 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | Unavailable | Unavailable | 0.16585406488490245 | 4.121795332706953 | 0.010870694202412193 | 3.690106798365037 | 1.3680967193826412 | 24.261272559189848 | -21.98251411296673 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | Unavailable | Unavailable | 0.16327441881976185 | 4.057686122488252 | 0.010701614574824771 | 3.632711946517679 | 1.3468177394472602 | 24.644587329164356 | -22.329825752128105 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | Unavailable | Unavailable | 0.16338657966960435 | 4.060473537241783 | 0.010708966015387693 | 3.635207426594103 | 1.3477429316686218 | 24.627669428903232 | -22.31449687849443 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | Unavailable | Unavailable | 0.16459228206479276 | 4.090437581285985 | 0.010787992248759213 | 3.662033242460464 | 1.3576885274702912 | 24.447262184737014 | -22.151034521716156 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | Unavailable | Unavailable | 0.16490071905373596 | 4.098102838946944 | 0.01080820835977127 | 3.6688956936795902 | 1.3602327619634418 | 24.40153503461035 | -22.109602328884854 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | Unavailable | Unavailable | 0.16630269758802507 | 4.132944725898575 | 0.010900099263591924 | 3.700088480688654 | 1.3717974000369006 | 24.19582322825724 | -21.923212160136337 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | Unavailable | Unavailable | 0.15803102209646977 | 3.927377539719452 | 0.010357942790835671 | 3.5160509897387637 | 1.3035660177572568 | 25.462283416517018 | -23.070719113615812 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | Unavailable | Unavailable | 0.15690943499053953 | 3.8995039238291467 | 0.010284429787350365 | 3.4910966649386816 | 1.2943142720060152 | 25.644287569226055 | -23.235628388089523 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | Unavailable | Unavailable | 0.15416155834688253 | 3.8312138573026497 | 0.010104323699990517 | 3.4299588309587667 | 1.2716475919697785 | 26.101388156495286 | -23.649795455632116 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | Unavailable | Unavailable | 0.15514294973863332 | 3.8556033376622927 | 0.010168647753308151 | 3.4517939246543583 | 1.2797428915599116 | 25.93627799394723 | -23.500193390466244 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | Unavailable | Unavailable | 0.14855364420972603 | 3.6918463094961256 | 0.0097367600847079 | 3.305187682922513 | 1.2253890396759437 | 27.086718031241208 | -24.54257747375117 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | Unavailable | Unavailable | 0.15017994444370014 | 3.732263025954819 | 0.0098433538696544 | 3.341371430084424 | 1.2388040621921252 | 26.79339567028966 | -24.276805638265824 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | Unavailable | Unavailable | 0.14956307046581377 | 3.7169325106329003 | 0.009802921647630284 | 3.3276465276461713 | 1.233715593205824 | 26.903905226671043 | -24.37693550065638 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | Unavailable | Unavailable | 0.1505444511613172 | 3.7413217251700415 | 0.009867244999875959 | 3.3494813833596844 | 1.2418108045647702 | 26.72852198923231 | -24.21802526695908 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | Unavailable | Unavailable | 0.15135760127830428 | 3.761530083399388 | 0.009920541892349208 | 3.36757325694064 | 1.2485183158228612 | 26.58492628872651 | -24.087916901652648 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | Unavailable | Unavailable | 0.13956899408342283 | 5.6389943429942235 | Unavailable | 4.788933678474457 | 1.2211744878503503 | 17.733658506722577 | -27.390519989323415 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | Unavailable | Unavailable | 0.12247833931826338 | 4.948482054274876 | Unavailable | 4.20251394585726 | 1.0716378968837639 | 20.208217167042644 | -31.212599253145708 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | Unavailable | Unavailable | 0.11774814052672072 | 4.7573682298762865 | Unavailable | 4.040209929499888 | 1.030250494727381 | 21.020025183671873 | -32.46647722189911 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | Unavailable | Unavailable | 0.11569275819025641 | 4.674324790005358 | Unavailable | 3.9696850270466104 | 1.012266697620065 | 21.393464188414978 | -33.04327238914176 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | Unavailable | Unavailable | 0.10961107556407854 | 4.428607077771904 | Unavailable | 3.76100848723514 | 0.9590543368442036 | 22.58046339263664 | -34.87665185893473 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | Unavailable | Unavailable | 0.11020234772786168 | 4.4524961973334465 | Unavailable | 3.781296397145798 | 0.9642277386196472 | 22.459311713705443 | -34.68952704866238 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | Unavailable | Unavailable | 0.10786541028692122 | 4.358077110229344 | Unavailable | 3.7011106905072704 | 0.9437804437077629 | 22.945899641215277 | -35.441086370162175 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | Unavailable | Unavailable | 0.10747121810376037 | 4.342150596568524 | Unavailable | 3.6875850486974424 | 0.9403314152143832 | 23.030062586734584 | -35.57108023695131 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | Unavailable | Unavailable | 0.10980816628533958 | 4.4365701176257515 | Unavailable | 3.767771123872026 | 0.9607788041026848 | 22.539934532470642 | -34.81405301312406 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | Unavailable | Unavailable | 0.10586633037884112 | 4.277308452642551 | Unavailable | 3.6325176540621973 | 0.9262892709802266 | 23.379188362770357 | -36.11032240988877 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | Unavailable | Unavailable | 0.10490902798672799 | 4.238630644515381 | Unavailable | 3.5996704038818708 | 0.9179132468777106 | 23.592525130585752 | -36.43983168746339 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | Unavailable | Unavailable | 0.10550031089114989 | 4.262520198030049 | Unavailable | 3.6199586823285848 | 0.9230867426295715 | 23.460299389599527 | -36.23560243605352 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | Unavailable | Unavailable | 0.10502165432477395 | 4.243181076989901 | Unavailable | 3.603534872970393 | 0.9188986835901047 | 23.567224255944243 | -36.40075322475628 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | Unavailable | Unavailable | 0.10572555282660305 | 4.271620629025963 | Unavailable | 3.6276872519695726 | 0.9250575220779426 | 23.410318631877782 | -36.15840466307621 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | Unavailable | Unavailable | 0.10496534115575097 | 4.240905860752641 | Unavailable | 3.601602638426132 | 0.9184059652339077 | 23.57986790639414 | -36.42028197344931 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | Unavailable | Unavailable | 0.10223422227228843 | 4.1305606939408435 | Unavailable | 3.5078916585138336 | 0.8945097358050611 | 24.2097883095365 | -37.39322545194321 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | Unavailable | Unavailable | 0.09967203215525605 | 4.027040741887701 | Unavailable | 3.4199770136982615 | 0.8720915674683885 | 24.83213019422405 | -38.354463530722356 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | Unavailable | Unavailable | 0.098855507315381 | 3.9940507573771185 | Unavailable | 3.3919601656105596 | 0.8649472922681566 | 25.03723815109193 | -38.6712629993954 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | Unavailable | Unavailable | 0.09558941869651952 | 3.8620912532879137 | Unavailable | 3.2798931417958084 | 0.8363702854436462 | 25.892707717578404 | -39.992578409423345 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | Unavailable | Unavailable | 0.09218255252541997 | 3.724443925582121 | Unavailable | 3.1629957158884325 | 0.8065615297168518 | 26.849645745269278 | -41.47061691828909 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | Unavailable | Unavailable | 0.08953588728453375 | 3.617510932196526 | Unavailable | 3.072182534988441 | 0.7834042368576749 | 27.643316599262008 | -42.69648113480089 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | Unavailable | Unavailable | 0.09009900823412478 | 3.640262660616001 | Unavailable | 3.0915045118949958 | 0.7883313264432286 | 27.470545211448595 | -42.42962710974495 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | Unavailable | Unavailable | 0.09449133875216832 | 3.8177256215441564 | Unavailable | 3.242215489522857 | 0.8267625124388461 | 26.19360580437758 | -40.45733051108909 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | Unavailable | Unavailable | 0.0921543905705891 | 3.7233061004869286 | Unavailable | 3.1620294143482734 | 0.8063151235505446 | 26.857850872621555 | -41.48329014669666 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | Unavailable | Unavailable | 0.09285828907241821 | 3.751745652522991 | Unavailable | 3.1861817933474534 | 0.8124739620383823 | 26.654258913514447 | -41.16883221217205 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | Unavailable | Unavailable | 0.09237964324668102 | 3.7324069654359686 | Unavailable | 3.169758352525318 | 0.808285996975333 | 26.792362388681635 | -41.38213991716298 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | Unavailable | Unavailable | 0.09685643814793965 | 3.9132825337434514 | Unavailable | 3.3233674977015433 | 0.8474562135170376 | 25.553994412036452 | -39.46941881646177 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | Unavailable | Unavailable | 0.10015067798099322 | 4.046379428974723 | Unavailable | 3.4364004545203968 | 0.8762795325314379 | 24.713451062926673 | -38.17115769358311 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | Unavailable | Unavailable | 0.10181187887493545 | 4.1134967891379555 | Unavailable | 3.493400083699903 | 0.8908143951217915 | 24.310217103866144 | -37.54834273344195 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | Unavailable | Unavailable | 0.09837685074900504 | 3.9747116363369708 | Unavailable | 3.3755363562523684 | 0.8607592332286899 | 25.159057851089386 | -38.859419601520614 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | Unavailable | Unavailable | 0.09787004296843699 | 3.954235124154756 | Unavailable | 3.3581466138900744 | 0.8563248619993333 | 25.289340886469333 | -39.06064824723359 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | Unavailable | Unavailable | 0.09699721570017772 | 3.9189703573600387 | Unavailable | 3.3281978997941675 | 0.8486879624193217 | 25.51690645278666 | -39.412134613723246 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | Unavailable | Unavailable | 0.09733508397367684 | 3.9326212208304736 | Unavailable | 3.339790938523678 | 0.8516441785800869 | 25.428332500042416 | -39.27532772628629 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | Unavailable | Unavailable | 0.1009672028208683 | 4.079369413485306 | Unavailable | 3.4644173026080987 | 0.8834238077316697 | 24.51359263258353 | -37.86246638043566 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | Unavailable | Unavailable | 0.10248762616257245 | 4.140798950031951 | Unavailable | 3.51658652969498 | 0.8967269214197394 | 24.149928843859563 | -37.30076952185112 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | Unavailable | Unavailable | 0.12197153153769533 | 4.928005542092661 | Unavailable | 4.185124203494966 | 1.0672035256544072 | 20.29218497135361 | -31.342291714606343 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | Unavailable | Unavailable | 0.12290068271561634 | 4.965545959077764 | Unavailable | 4.21700552067119 | 1.0753332375670335 | 20.138772417801306 | -31.1053383745443 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | Unavailable | Unavailable | 0.12183075398545726 | 4.922317718476074 | Unavailable | 4.180293801402341 | 1.065971776752123 | 20.31563294353123 | -31.3785082770487 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | Unavailable | Unavailable | 0.12667357911504587 | 5.117981975349184 | Unavailable | 4.346462286848235 | 1.1083446156209003 | 19.538951188505763 | -30.178884571184323 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | Unavailable | Unavailable | 0.12337932854135353 | 4.984884646164787 | Unavailable | 4.233428961493325 | 1.0795212026300827 | 20.06064474870785 | -30.98466629319051 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | Unavailable | Unavailable | 0.12557548843005592 | 5.073615909652301 | Unavailable | 4.308784266039227 | 1.0987367486396828 | 19.709808897783333 | -30.44278282430131 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | Unavailable | Unavailable | 0.12636386205573885 | 5.105468503020816 | Unavailable | 4.335835181122827 | 1.105634711650025 | 19.58684103933493 | -30.25285283418684 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | Unavailable | Unavailable | 0.12087345159334413 | 4.883639910348903 | Unavailable | 4.147446551222014 | 1.0575957526496071 | 20.476530177438015 | -31.627022079199563 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | Unavailable | Unavailable | 0.12019770430570714 | 4.856337749454909 | Unavailable | 4.124260105226937 | 1.0516832263516593 | 20.591648513578846 | -31.804828090633006 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | Unavailable | Unavailable | 0.119296715082617 | 4.8199351575649985 | Unavailable | 4.093345089590872 | 1.0437999206053403 | 20.747167074031633 | -32.04503426338512 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | Unavailable | Unavailable | 0.1220278447067183 | 4.930280758329921 | Unavailable | 4.187056438039226 | 1.0676962440106044 | 20.282820573868072 | -31.327827935662004 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | Unavailable | Unavailable | 0.12174628960224217 | 4.9189051110967466 | Unavailable | 4.177395633853977 | 1.0652327462060363 | 20.329727396937617 | -31.40027786326352 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | Unavailable | Unavailable | 0.12298514709883143 | 4.968958566457092 | Unavailable | 4.219903688219553 | 1.0760722681131203 | 20.12494140624337 | -31.083975687402972 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | Unavailable | Unavailable | 0.12126763303586623 | 4.899565990056598 | Unavailable | 4.160971824495786 | 1.0610446871665695 | 20.40997104701611 | -31.524218182778412 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | Unavailable | Unavailable | 0.12187627568566652 | 6.033892492602352 | 0.004436155439724701 | 4.982712402847809 | 0.9666671379212093 | 16.573049672761254 | -26.123788071783984 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | Unavailable | Unavailable | 0.11995487619203148 | 5.938767186920748 | 0.004366218720969389 | 4.904159123844988 | 0.9514274718018918 | 16.838511571936195 | -26.54223069593042 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | Unavailable | Unavailable | 0.11581645819972518 | 5.733880968380316 | 0.004215585093668753 | 4.734966665817997 | 0.918603424187719 | 17.440194617128164 | -27.490652420920142 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | Unavailable | Unavailable | 0.11951147023704085 | 5.916814892694975 | 0.0043500792571716015 | 4.886031195837682 | 0.9479105776152539 | 16.900985042385237 | -26.640706458348603 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | Unavailable | Unavailable | 0.11708754324266432 | 5.796810283006161 | 0.004261851118749222 | 4.786932901025757 | 0.9286850921218578 | 17.25086644514802 | -27.192217966279216 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | Unavailable | Unavailable | 0.11244660902589837 | 5.5670453187285505 | 0.004092926482225134 | 4.597195888202022 | 0.8918753145719407 | 17.96284999936714 | -28.314504319622227 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | Unavailable | Unavailable | 0.11368812765782114 | 5.62851084932866 | 0.004138116324149156 | 4.647953349002703 | 0.9017224751931919 | 17.766688681416944 | -28.005298904855678 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | Unavailable | Unavailable | 0.11800389901109821 | 5.842177538943376 | 0.004295205408614016 | 4.824396609422729 | 0.9359532089313524 | 17.116905354794493 | -26.981057606335785 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | Unavailable | Unavailable | 0.12107815173245251 | 5.994378697957981 | 0.0044071046511548525 | 4.950082409042073 | 0.9603367820482616 | 16.68229603746349 | -26.29599107216385 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | Unavailable | Unavailable | 0.12565996440346758 | 6.221216652454153 | 0.004573877331809661 | 5.137402334064011 | 0.996677634410738 | 16.074026285606347 | -25.337186844713226 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | Unavailable | Unavailable | 0.12651720990243248 | 6.263657456879963 | 0.004605080076248789 | 5.172449415671545 | 1.0034769154711263 | 15.965113144902363 | -25.165509099086268 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | Unavailable | Unavailable | 0.1280543362631096 | 6.339758036387265 | 0.004661029697519207 | 5.2352923154812165 | 1.015668702029581 | 15.773472650856146 | -24.863429774442498 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | Unavailable | Unavailable | 0.12888201535105812 | 6.380735056787339 | 0.004691156258801889 | 5.269130622681671 | 1.0222334757770817 | 15.672175558147902 | -24.703757062753997 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | Unavailable | Unavailable | 0.12385680800133428 | 6.131945366335427 | 0.004508244524792907 | 5.063683230664787 | 0.9823758186663019 | 16.308038318313002 | -25.706055632859293 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | Unavailable | Unavailable | 0.12276307631936591 | 6.0777965227838635 | 0.004468433956876662 | 5.0189677978500615 | 0.9737008368561507 | 16.453331338936657 | -25.935078302435915 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | Unavailable | Unavailable | 0.1368041220611655 | 6.772945435179572 | 0.004979511778187484 | 5.593013011924865 | 1.0850680198807834 | 14.764625074430215 | -23.273202218038097 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | Unavailable | Unavailable | 0.13624248429095498 | 6.745139679660956 | 0.004959068813094752 | 5.570051369326322 | 1.0806133647575984 | 14.825489871104711 | -23.369142258088182 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | Unavailable | Unavailable | 0.1342619519752872 | 6.647086805927882 | 0.004886979728026546 | 5.4890805415093435 | 1.0649046840125058 | 15.044184455485048 | -23.713866439069104 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | Unavailable | Unavailable | 0.13378899088556206 | 6.623671285946406 | 0.0048697644915159264 | 5.469744300107318 | 1.0611533719513147 | 15.097367559916849 | -23.797697971382643 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | Unavailable | Unavailable | 0.13526699570048833 | 6.69684485567227 | 0.0049235621569170655 | 5.530170112115192 | 1.0728762333223287 | 14.93240505867466 | -23.537670667577167 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | Unavailable | Unavailable | 0.13523744056575382 | 6.695381629916567 | 0.004922486384204233 | 5.528961798720473 | 1.0726418154477755 | 14.935668424511615 | -23.5428146500794 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | Unavailable | Unavailable | 0.13973057655628351 | 6.917829348875598 | 0.0050860313362769295 | 5.712656322545893 | 1.108279324748258 | 14.455401392093268 | -22.78577871399684 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | Unavailable | Unavailable | 0.1364789591976766 | 6.756847160516678 | 0.004967676226128255 | 5.579719259521155 | 1.0824889760690266 | 14.799801982253697 | -23.328650919583456 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | Unavailable | Unavailable | 0.13526699570048833 | 6.69684485567227 | 0.0049235621569170655 | 5.530170112115192 | 1.0728762333223287 | 14.93240505867466 | -23.537670667577167 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | Unavailable | Unavailable | 0.13712928492465437 | 6.789043709842468 | 0.004991347330246713 | 5.606306764328574 | 1.08764706369254 | 14.729614990550763 | -23.21801647795398 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | Unavailable | Unavailable | 0.1377796106516321 | 6.821240259168259 | 0.00501501843436517 | 5.632894269135994 | 1.092805151316053 | 14.660090570126522 | -23.108426435032573 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | Unavailable | Unavailable | 0.138695966420066 | 6.866607515105474 | 0.005048372724229963 | 5.670357977532966 | 1.1000732681255476 | 14.563232248241285 | -22.955750474730753 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | Unavailable | Unavailable | 0.1352965621115047 | 6.698308639698006 | 0.004924638340073512 | 5.531378886522271 | 1.0731107406352163 | 14.929141874314782 | -23.532526971133855 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | Unavailable | Unavailable | 0.13520788543101933 | 6.693918404160865 | 0.0049214106114914 | 5.5277534853257535 | 1.0724073975732225 | 14.938933217028925 | -23.547960881431177 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | Unavailable | Unavailable | 0.13207451116391417 | 6.538790235364821 | 0.004807359413081284 | 5.399650597904611 | 1.0475548992688724 | 15.29334883066801 | -24.106619581118533 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | Unavailable | Unavailable | 0.12350207872682904 | 6.114383307646795 | 0.004495332789577231 | 5.049180703853998 | 0.9795622675416578 | 16.35487913800523 | -25.77988994041945 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | Unavailable | Unavailable | 0.12163980077894487 | 6.022185011746631 | 0.004427548026691198 | 4.973044512652976 | 0.964791526609781 | 16.605268653311718 | -26.17457424791985 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | Unavailable | Unavailable | 0.12181715413991565 | 6.030965482820913 | 0.004434003483855422 | 4.9802953150460105 | 0.9661982127337686 | 16.581093074541386 | -26.136466735495812 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | Unavailable | Unavailable | 0.12063475705374374 | 5.972426962002242 | 0.004390965597800679 | 4.931954942047127 | 0.956819977299958 | 16.74361204184157 | -26.392642342473753 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | Unavailable | Unavailable | 0.1197479451437625 | 5.928522373550697 | 0.004358686670205104 | 4.895699086032515 | 0.9497861889266822 | 16.867609447867903 | -26.5880971332602 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | Unavailable | Unavailable | 0.11791522233061283 | 5.837787303406235 | 0.004291977680031904 | 4.820771208226212 | 0.9352498658693585 | 17.129777911170546 | -27.001348376070386 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | Unavailable | Unavailable | 0.11705797683164795 | 5.795346498980425 | 0.004260774935592775 | 4.785724126618678 | 0.9284505848089701 | 17.255223655322933 | -27.19908615514253 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | Unavailable | Unavailable | 0.11809258696786545 | 5.84656833275055 | 0.004298433547639742 | 4.8280224716316065 | 0.9366566414316806 | 17.104050497423067 | -26.960794735210975 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | Unavailable | Unavailable | 0.11534349711000004 | 5.71046544839884 | 0.004198369857158133 | 4.715630424415972 | 0.914852112126528 | 17.511707391214323 | -27.60337666851126 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | Unavailable | Unavailable | 0.11593470129122692 | 5.7397349879431925 | 0.004219889005407312 | 4.7398008414215935 | 0.9195412745626004 | 17.42240716863385 | -27.46261439871069 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | Unavailable | Unavailable | 0.11490009115500942 | 5.688513154173068 | 0.004182230393360346 | 4.697502496408665 | 0.9113352179398899 | 17.579286061181108 | -27.709899661396925 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | Unavailable | Unavailable | 0.11519569888376378 | 5.70314820308026 | 0.004192990172706742 | 4.709587935417656 | 0.9136798438770934 | 17.534175237808157 | -27.63879231466185 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | Unavailable | Unavailable | 0.11957059178279172 | 5.919741902476414 | 0.004352231213040881 | 4.88844828363948 | 0.9483795028026946 | 16.892628369180564 | -26.62753399075244 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | Unavailable | Unavailable | 0.12075298886896363 | 5.978280423295086 | 0.0043952690990956235 | 4.936788656638364 | 0.957757738236505 | 16.727218015792303 | -26.366800745989657 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | Unavailable | Unavailable | 0.11960014691752624 | 5.921205128232117 | 0.004353306985753713 | 4.889656597034199 | 0.9486139206772477 | 16.888453926921596 | -26.62095389553494 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | Unavailable | Unavailable | 0.11430888697378254 | 5.659243614628716 | 0.004160711245111168 | 4.673332079403044 | 0.9066460555038175 | 17.67020591612412 | -27.853214927382783 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | Unavailable | Unavailable | 0.11256485211740012 | 5.572899338291427 | 0.004097230393963693 | 4.602030063805618 | 0.8928131649468221 | 17.943981028492537 | -28.284761513922987 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/cnc/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 19.94235328946906, median 16.32004319013043, 1028 valid observations. Comparison unavailable.
- peg: mean 0.8328991926553284, median 0.286833649579757, 644 valid observations. Comparison unavailable.
- ps: mean 0.2692044931672236, median 0.2722452497389972, 1255 valid observations. Cheap vs. history.
- pfcf: mean 17.19514893628366, median 7.883797153605977, 1208 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.06890820840918714, median 0.04040415932425293, 578 valid observations. Cheap vs. history.
- pocf: mean 16.226146496542285, median 6.994569805591324, 1255 valid observations. Cheap vs. history.
- pb: mean 1.4162185181768223, median 1.4775596829595197, 1255 valid observations. Near historical median.
- fcf_yield: mean 12.292813771389453, median 11.191709325972894, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 0.9240361764478572, median 4.3201750356422295, 1255 valid observations. Comparison unavailable.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.

## Sources

- [sec-0001071739-f060d4edfcc6](https://data.sec.gov/api/xbrl/companyfacts/CIK0001071739.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 f060d4edfcc65500cb96b3dbb7b96910f905abb8bfaa2674ec2b95a5fc325412
- [inline-0001071739-8658c47edaec](https://www.sec.gov/Archives/edgar/data/1071739/000107173926000049/cnc-20251231.htm) · Retrieved 2026-10-18T00:15:30.889Z · SHA-256 8658c47edaeca1c4ce8e3bc8cb05a533d92a0002d513d525d4be19e90c406e4c
- [inline-0001071739-98858c07e266](https://www.sec.gov/Archives/edgar/data/1071739/000107173924000037/cnc-20231231.htm) · Retrieved 2026-10-18T12:29:46.138Z · SHA-256 98858c07e2666f83d3242d30948e04a2ec2fd63d887f7719f949f4390e961a4a

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.