# Capital One Financial Valuation

NYSE: COF · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cof/valuation) · [JSON with these options](https://beanvest.com/stock/cof/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cof)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 12.231380887719183 | Unavailable | 12.558753469806405 | 4.186533049545579 | 0.12814589283281155 | 3.953459815100891 | 1.0927229100608404 | 23.886112641784678 | 8.17569176513865 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 12.012047155133715 | Unavailable | 12.333549275738749 | 4.111459929938028 | 0.12584797428636693 | 3.882566176366824 | 1.0731281482963746 | 24.32226063346489 | 8.324975643911117 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 11.980888627866767 | Unavailable | 12.301556791323458 | 4.1007950503650905 | 0.12552153221636422 | 3.8724950334126147 | 1.0703445184755966 | 24.38551519201065 | 8.346626290090578 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 12.252764793964861 | Unavailable | 12.580709715730409 | 4.193852291015346 | 0.1283699280241984 | 3.960371578769133 | 1.094633298141773 | 23.84442585501495 | 8.161423293561901 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 12.519753183428284 | Unavailable | 12.854844042291882 | 4.285236553069995 | 0.13116711550923013 | 4.046668283820805 | 1.1184854152955976 | 23.33593461214149 | 7.9873779087246355 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 12.367624282011384 | Unavailable | 12.698643414900285 | 4.233166171203924 | 0.12957328942559335 | 3.9974967713000042 | 1.10489457568504 | 23.622980047475842 | 8.08562725708358 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 12.343796953572406 | Unavailable | 12.674178348653378 | 4.225010599980375 | 0.12932365495629977 | 3.9897952381412023 | 1.1027658979903605 | 23.66857967183905 | 8.101235007033965 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 12.414057693916725 | Unavailable | 12.746319615832483 | 4.249059308318152 | 0.13005976360872157 | 4.012505103534192 | 1.1090428279099542 | 23.53462089932128 | 8.055383861233633 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 12.637668580650557 | Unavailable | 12.975915441964807 | 4.325596403854872 | 0.1324024931002391 | 4.0847812155313985 | 1.12901970060455 | 23.118199356482332 | 7.912851912662854 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 12.627281472646835 | Unavailable | 12.965250323293377 | 4.322041124909187 | 0.13229366930991596 | 4.081423866556268 | 1.1280917407127657 | 23.137216215660413 | 7.919360965906999 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 12.726257318064802 | Unavailable | 13.06687525456487 | 4.355918383066118 | 0.13333062075443375 | 4.113415105412908 | 1.1369340108393906 | 22.957271281472057 | 7.857769766925186 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 12.653553155527185 | Unavailable | 12.992225167062857 | 4.331033344974559 | 0.13256891282410518 | 4.089915470529357 | 1.13043879130605 | 23.089178040162935 | 7.902918553459359 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 12.882662441381994 | Unavailable | 13.227466556821467 | 4.409452421773319 | 0.13496924801615456 | 4.1639687898731195 | 1.1509068780952199 | 22.67855289836276 | 7.762370585662294 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 13.0720598239212 | Unavailable | 13.421933155235118 | 4.474278986228845 | 0.1369535290150443 | 4.225186321060121 | 1.1678271964882103 | 22.34996975105596 | 7.649903790755695 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 13.41664015255691 | Unavailable | 13.775736167144082 | 4.59222126497066 | 0.140563632753207 | 4.33656250130019 | 1.1986111956877274 | 21.77595421257188 | 7.453430878590139 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 13.471626008262836 | Unavailable | 13.832193717806282 | 4.611041715767146 | 0.14113970929250327 | 4.354335177413201 | 1.2035235032031848 | 21.68707336957216 | 7.4230089180522745 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 13.233352723873063 | Unavailable | 13.587543055337193 | 4.529486003531651 | 0.13864336459956747 | 4.27731984582518 | 1.1822367262563915 | 22.077560218097542 | 7.556663990343074 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 12.91198816894195 | Unavailable | 13.257577186694663 | 4.4194899742589095 | 0.13527648818597998 | 4.1734475303784775 | 1.1535267698844733 | 22.627045333838254 | 7.7447406775462 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 13.105661773381447 | Unavailable | 13.456434459973316 | 4.485780195555564 | 0.13730557036295374 | 4.23604723350489 | 1.1708291159227353 | 22.292666078261774 | 7.6302900020743145 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 13.176533136212072 | Unavailable | 13.529202692933232 | 4.510037906559777 | 0.138048076393105 | 4.258954465939588 | 1.1771605974245511 | 22.172762640099236 | 7.589249688537384 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 13.237628945773356 | Unavailable | 13.591933730202195 | 4.53094966037278 | 0.1386881657776515 | 4.278702017764592 | 1.182618753901663 | 22.070428386037857 | 7.554222920859933 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 13.270621204995367 | Unavailable | 13.625809026359248 | 4.542242186121104 | 0.1390338195148204 | 4.289365864491381 | 1.185566205038824 | 22.01555881488478 | 7.53544227171202 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 13.211358195141077 | Unavailable | 13.56495984363238 | 4.521957759395448 | 0.13841293203045119 | 4.27021071511523 | 1.1802717865932368 | 22.114315374181924 | 7.569244473045805 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 13.21319099484807 | Unavailable | 13.566841698174477 | 4.5225850864827954 | 0.13843213393062848 | 4.270803117564081 | 1.1804355246247615 | 22.111247900870293 | 7.568194544299768 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 13.313388085238651 | Unavailable | 13.669720561007589 | 4.556880349972598 | 0.13948188013060517 | 4.303189090504137 | 1.1893868979158309 | 21.944837766170735 | 7.51123600992868 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 12.98163735455189 | Unavailable | 13.329090530893295 | 4.4433293608422115 | 0.13600618969368344 | 4.195959727406032 | 1.1597490649369866 | 22.505646527415085 | 7.703188532295268 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 13.485677783432472 | Unavailable | 13.846621588362236 | 4.615851329799486 | 0.14128692711619206 | 4.358877029962308 | 1.2047788558731602 | 21.664475923305798 | 7.415274308485463 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 13.530889018117126 | Unavailable | 13.89304290053315 | 4.631326142492802 | 0.1417605967768725 | 4.373490326789352 | 1.208817921648772 | 21.5920876490411 | 7.390497392012115 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 13.529666840896441 | Unavailable | 13.891788011771864 | 4.630907818071891 | 0.14174779225442466 | 4.373095291382208 | 1.2087087351994694 | 21.59403813000874 | 7.39116499881044 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 13.889521121922474 | Unavailable | 14.261273782998067 | 4.754078035266956 | 0.145517918338724 | 4.489408359578528 | 1.2408572735182646 | 21.034572688579075 | 7.199672265314128 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 13.675075165971677 | Unavailable | 14.041088186775887 | 4.680677894255011 | 0.1432712081150818 | 4.420094561149309 | 1.2216991742661505 | 21.364426747403062 | 7.312574065321018 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 13.590152027971417 | Unavailable | 13.953892083260016 | 4.651610569218459 | 0.1423814842612417 | 4.392645476165503 | 1.2141123400943592 | 21.497930343038483 | 7.358269414071217 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 13.389146292455877 | Unavailable | 13.747506434613316 | 4.582810720484376 | 0.14027558471656995 | 4.327675861919956 | 1.1961549586451403 | 21.82066991181137 | 7.4687360803836365 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 13.37814949421392 | Unavailable | 13.736215307360743 | 4.579046757960295 | 0.14016037331550624 | 4.324121447226845 | 1.1951725304559921 | 21.83860643618855 | 7.474875358751988 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 13.304223154455617 | Unavailable | 13.660310331097444 | 4.553743395447824 | 0.13938586086272986 | 4.30022677693615 | 1.188568124473349 | 21.959954989990344 | 7.516410303634283 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 13.441078103482194 | Unavailable | 13.8008281991718 | 4.600585838860645 | 0.14081966460023002 | 4.344461401500699 | 1.2007944249646287 | 21.736362172684824 | 7.43987939286603 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 13.540664571386468 | Unavailable | 13.903080096224103 | 4.634672099684012 | 0.14186301342247726 | 4.376650007399047 | 1.209691246673476 | 21.576499447893607 | 7.385161893110886 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 13.557771323483783 | Unavailable | 13.920644710083439 | 4.64052736522461 | 0.14204223766879118 | 4.38217929780415 | 1.2112195238242787 | 21.549274927109458 | 7.375843537557482 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 13.299335377820945 | Unavailable | 13.655291733251968 | 4.552070416852219 | 0.13933465253992747 | 4.298646936631303 | 1.188131461960997 | 21.96802572073359 | 7.519172737516503 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 12.769634820794392 | Unavailable | 13.11141375499402 | 4.370765549584048 | 0.13378507874794798 | 4.127435698467372 | 1.1408092552986195 | 22.879287133009612 | 7.8310775056117885 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 12.838673383918024 | Unavailable | 13.182300133411841 | 4.394395933500914 | 0.13450838287792197 | 4.149750528453219 | 1.1469769987689107 | 22.75625626667925 | 7.788966742098289 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 12.751306823724464 | Unavailable | 13.092595209573064 | 4.364492278710579 | 0.13359305974617516 | 4.121511673978854 | 1.1391718749833726 | 22.91217250808001 | 7.842333447262428 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 45.802973463493245 | Unavailable | 14.740776609480013 | 4.852017012310248 | Unavailable | 4.554460902626366 | 1.1795405018925447 | 20.609985444462783 | 2.1832643699366785 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 44.6471711872936 | Unavailable | 14.368804620111968 | 4.729580151055873 | Unavailable | 4.439532637492805 | 1.1497757182143915 | 21.14352581120232 | 2.2397835594220035 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 43.739347532701835 | Unavailable | 14.076639621177891 | 4.633412250083947 | Unavailable | 4.349262355267284 | 1.1263970008911464 | 21.582366213623278 | 2.286270958322703 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 43.11832175213587 | Unavailable | 13.876774817480216 | 4.567625524364252 | Unavailable | 4.287510084110367 | 1.1104040422357255 | 21.89321332639645 | 2.319199726159251 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 43.42020905586065 | Unavailable | 13.973931245741195 | 4.599605158495224 | Unavailable | 4.317528526535502 | 1.1181783912533574 | 21.7409965756094 | 2.303075046721878 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 44.468193967826465 | Unavailable | 14.311204359455228 | 4.710620672052557 | Unavailable | 4.421735872634874 | 1.1451666096060635 | 21.228625050046123 | 2.2487983225123056 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 44.58679372654865 | Unavailable | 14.349373334459772 | 4.723184224229678 | Unavailable | 4.433528949007778 | 1.1482208484108651 | 21.172157437138583 | 2.242816575089503 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 44.85849229990095 | Unavailable | 14.436814119894652 | 4.751965894947553 | Unavailable | 4.460545547190399 | 1.1552177625267337 | 21.043922075771484 | 2.229232300797162 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 45.699466424794885 | Unavailable | 14.707464926425695 | 4.84105226756374 | Unavailable | 4.544168584786477 | 1.1768749381716002 | 20.656666045525885 | 2.1882093561106344 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 45.043938297996135 | Unavailable | 14.49649622837658 | 4.771610626928542 | Unavailable | 4.478985541016264 | 1.1599934582758644 | 20.957284199940982 | 2.220054546261748 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 44.26765195938263 | Unavailable | 14.246663900097426 | 4.6893767840890845 | Unavailable | 4.401794793099511 | 1.1400021540390266 | 21.324795298875756 | 2.258985863803078 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 43.77816349479493 | Unavailable | 14.089131767054674 | 4.637524116501856 | Unavailable | 4.3531220562513635 | 1.1273966084700129 | 21.563230182279096 | 2.2842438333871553 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 43.45471140209344 | Unavailable | 13.985035140092634 | 4.603260073410727 | Unavailable | 4.3209592991487975 | 1.119066912493672 | 21.723734571856653 | 2.3012464419492717 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 43.14851048250835 | Unavailable | 13.886490460306314 | 4.570823487777349 | Unavailable | 4.29051192835288 | 1.1111814771374886 | 21.87789580310985 | 2.3175771047887794 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 41.39108547130203 | Unavailable | 13.320898151790512 | 4.384655311184426 | Unavailable | 4.115760751789716 | 1.065923411492274 | 22.806809863689608 | 2.4159791622119617 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 43.75012992719019 | Unavailable | 14.080109720528423 | 4.634554454564026 | Unavailable | 4.350334512606 | 1.126674674370501 | 21.57704715315661 | 2.285707497701651 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 44.528571428571425 | Unavailable | 14.330635645107423 | 4.717016598878751 | Unavailable | 4.427739561119901 | 1.14672147940959 | 21.19984059919787 | 2.245749117741418 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 44.230994450382106 | Unavailable | 14.23486640944614 | 4.685493567698314 | Unavailable | 4.398149719889066 | 1.1390581319964606 | 21.34246873998456 | 2.2608580531052493 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 44.16630666410168 | Unavailable | 14.214047931194251 | 4.678641037921585 | Unavailable | 4.39171743020974 | 1.137392260588432 | 21.373727796057526 | 2.264169398644326 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 43.260638172277645 | Unavailable | 13.922576528560022 | 4.582701438424927 | Unavailable | 4.301661448581368 | 1.1140690440674381 | 21.82119026160473 | 2.311570153028444 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 43.61859261121192 | Unavailable | 14.037777049873501 | 4.620620396431558 | Unavailable | 4.3372549782972305 | 1.1232872612840938 | 21.64211543480798 | 2.2926003342504804 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 43.98948460740228 | Unavailable | 14.157141266837357 | 4.659909860393537 | Unavailable | 4.374134965948958 | 1.1328386527823553 | 21.459642567325297 | 2.273270553007857 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 44.183554546893234 | Unavailable | 14.219598819444322 | 4.680468146827465 | Unavailable | 4.3934324893399035 | 1.13783643647454 | 21.365384158800957 | 2.2632855374699923 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 43.230449441905165 | Unavailable | 13.912860885733924 | 4.57950347501183 | Unavailable | 4.298659604338854 | 1.1132916091656748 | 21.836428456851795 | 2.3131843709925812 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 42.6547051117355 | Unavailable | 13.727569016812572 | 4.518513520135845 | Unavailable | 4.241409935957465 | 1.0984647604958742 | 22.131172022473798 | 2.3444072520967256 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 43.27788934539404 | Unavailable | 13.928128475735742 | 4.584528895882679 | Unavailable | 4.303376834888016 | 1.1145133046875955 | 21.812492029401113 | 2.310648728775003 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 43.45686656486117 | Unavailable | 13.985728736392481 | 4.603488374885995 | Unavailable | 4.321173599745947 | 1.1191224132959234 | 21.72265722349663 | 2.3011323158964037 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 43.314546854394564 | Unavailable | 13.939925966387028 | 4.588412112273448 | Unavailable | 4.307021908098462 | 1.1154573267301615 | 21.79403191193574 | 2.3086932049908837 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 43.260638172277645 | Unavailable | 13.922576528560022 | 4.582701438424927 | Unavailable | 4.301661448581368 | 1.1140690440674381 | 21.82119026160473 | 2.311570153028444 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 41.9668298014717 | Unavailable | 13.506190020711864 | 4.445645266060412 | Unavailable | 4.173010420171105 | 1.0807502601620746 | 22.493922482622374 | 2.3828342639427382 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 39.83420246853955 | Unavailable | 12.81984630263251 | 4.219731022554976 | Unavailable | 3.960950654761912 | 1.025829801414096 | 23.69819295720221 | 2.510405475771191 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 39.25414452250958 | Unavailable | 12.633166182185816 | 4.158284116176586 | Unavailable | 3.90327205800974 | 1.0108918664057436 | 24.048380823950755 | 2.5475017024675393 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 38.30319787061408 | Unavailable | 12.327122903700912 | 4.057548094388088 | Unavailable | 3.8087138007823245 | 0.986402624633179 | 24.645425679194773 | 2.6107480722051988 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 39.53662878067507 | Unavailable | 12.724078125896876 | 4.188208339926409 | Unavailable | 3.931361140707561 | 1.0181665387350158 | 23.876558156549848 | 2.5293001220397056 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 38.898348536667875 | Unavailable | 12.518660316097831 | 4.120593808197092 | Unavailable | 3.8678931560675114 | 1.0017292347253883 | 24.268346906960385 | 2.570803228464419 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 38.958725997412834 | Unavailable | 12.538091601750027 | 4.126989735023287 | Unavailable | 3.8738968445525384 | 1.0032841045289147 | 24.230736304323703 | 2.5668190486167535 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 39.50428159721002 | Unavailable | 12.713667827845281 | 4.184781726486174 | Unavailable | 3.928144668691414 | 1.0173335182969523 | 23.896108933730883 | 2.531371181979992 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 38.30103941752151 | Unavailable | 12.326428248475418 | 4.05731944436095 | Unavailable | 3.808499173008691 | 0.9863470390968785 | 24.646814570882416 | 2.610895200777584 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 39.64228769181633 | Unavailable | 12.758082346325393 | 4.1994010375963144 | Unavailable | 3.941867431968116 | 1.0208875185241624 | 23.81291977230133 | 2.522558757895392 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 39.79754495953903 | Unavailable | 12.808048811981223 | 4.215847806164206 | Unavailable | 3.9573055815514664 | 1.02488577937153 | 23.720021356981842 | 2.512717809645469 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 40.52423294157109 | Unavailable | 13.041918895033064 | 4.292827578105677 | Unavailable | 4.029564471145423 | 1.0435998025501467 | 23.294669580958953 | 2.4676592927541066 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 40.3280078393124 | Unavailable | 12.978767746126254 | 4.272040990196481 | Unavailable | 4.010052647157328 | 1.0385465180557105 | 23.408015098516362 | 2.479666250771712 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 40.71183739275884 | Unavailable | 13.102295658740488 | 4.312700960113804 | Unavailable | 4.048219092744921 | 1.0484310838355777 | 23.187325280573408 | 2.4562880578263058 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 40.19862568610187 | Unavailable | 12.937128671771179 | 4.258335233539281 | Unavailable | 3.9971874134457073 | 1.0352146057715546 | 23.483355470087268 | 2.4876472340340143 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 40.49404421119861 | Unavailable | 13.032203252206967 | 4.28962961469258 | Unavailable | 4.026562626902909 | 1.0428223676483834 | 23.31203599897904 | 2.469498958376329 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 40.25037920545105 | Unavailable | 12.953784513298338 | 4.263817605912535 | Unavailable | 4.002333572365653 | 1.0365473876320268 | 23.453160815634416 | 2.4844486430691104 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 40.373289289708694 | Unavailable | 12.993340680902575 | 4.276837761040191 | Unavailable | 4.014555249932855 | 1.0397126280413307 | 23.38176138242815 | 2.4768851327030807 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 39.25198935974184 | Unavailable | 12.632472585885969 | 4.158055814701318 | Unavailable | 3.903057757412591 | 1.0108363656034922 | 24.049701220084085 | 2.5476415751442993 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 40.360351732452614 | Unavailable | 12.989176985252199 | 4.275467255084845 | Unavailable | 4.013268791996991 | 1.039379453759725 | 23.389256432982677 | 2.4776791010865455 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 40.360351732452614 | Unavailable | 12.989176985252199 | 4.275467255084845 | Unavailable | 4.013268791996991 | 1.039379453759725 | 23.389256432982677 | 2.4776791010865455 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 40.062774754263295 | Unavailable | 12.893407749590914 | 4.243944223904408 | Unavailable | 3.983678950766155 | 1.0317161063465956 | 23.56298639287971 | 2.4960827255071356 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 39.146327158275746 | Unavailable | 12.598467306531802 | 4.146862768479543 | Unavailable | 3.8925511389755516 | 1.0081153010802966 | 24.114615212276547 | 2.5545180674468315 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 39.61425741453642 | Unavailable | 12.74906135872479 | 4.196431724210355 | Unavailable | 3.9390802154992364 | 1.0201656691586998 | 23.829769330708476 | 2.5243436713597225 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 39.661694027700456 | Unavailable | 12.76432788980096 | 4.2014567965293335 | Unavailable | 3.9437971188719136 | 1.021387279946571 | 23.80126818931145 | 2.5213244782272324 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 40.858467428760925 | Unavailable | 13.149485621345635 | 4.328233825676884 | Unavailable | 4.062799385586705 | 1.052207172005842 | 23.104112214723333 | 2.4474731014900573 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 55.764446301237165 | Unavailable | 15.085866705904024 | 4.652725990168257 | Unavailable | 4.3878439058733765 | 1.0704676927809311 | 21.49277653816525 | 1.7932572926449275 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 55.99898114842148 | Unavailable | 15.149315043997424 | 4.672294486790636 | Unavailable | 4.406298357915695 | 1.0749698799879177 | 21.402760524345553 | 1.7857467751950136 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 54.921854546536686 | Unavailable | 14.857921702554764 | 4.582424053787165 | Unavailable | 4.321544294898495 | 1.0542930992641575 | 21.822511148298144 | 1.8207688146303846 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 54.99134815311046 | Unavailable | 14.876721697089295 | 4.588222277044143 | Unavailable | 4.327012422322458 | 1.0556271152120644 | 21.79493362828592 | 1.8184678746477274 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 55.56755437655324 | Unavailable | 15.03260184758901 | 4.636298243889158 | Unavailable | 4.372351399641482 | 1.066688108147291 | 21.568931664783282 | 1.7996113221458432 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 55.3909286590887 | Unavailable | 14.984819573985668 | 4.621561415664592 | Unavailable | 4.358453546629354 | 1.0632975584906392 | 21.63770877544851 | 1.805349764317261 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 55.257733684368155 | Unavailable | 14.948786549938841 | 4.610448246580219 | Unavailable | 4.347973055978315 | 1.0607407157936115 | 21.689864987460723 | 1.8097014360234063 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 55.622569596151216 | Unavailable | 15.047485027190001 | 4.640888457888515 | Unavailable | 4.376680290396341 | 1.0677441935044871 | 21.547598247060094 | 1.7978313610114027 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 56.204563639837595 | Unavailable | 15.204930947467847 | 4.689447333530443 | Unavailable | 4.422474684266028 | 1.078916290825991 | 21.32447448230859 | 1.7792149520242937 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 55.41698710473509 | Unavailable | 14.991869123719576 | 4.6237356111487085 | Unavailable | 4.360503964046007 | 1.0637977826664136 | 21.62753418661762 | 1.8045008439561219 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 56.934231045220315 | Unavailable | 15.40232670672606 | 4.750327387514365 | Unavailable | 4.479888805455858 | 1.0929231614352337 | 21.051180653956052 | 1.756412586315155 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 57.74496769766401 | Unavailable | 15.621654000075068 | 4.81797148234909 | Unavailable | 4.543681887170979 | 1.1084862567649383 | 20.755623059695484 | 1.7317526355468955 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 58.63388852341367 | Unavailable | 15.862132333114017 | 4.892138900901499 | Unavailable | 4.613626916428501 | 1.125550194246983 | 20.440956813710354 | 1.705498347769789 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 59.56334618178551 | Unavailable | 16.113577030820416 | 4.969688524195646 | Unavailable | 4.6867615997717795 | 1.143392286495513 | 20.1219854148073 | 1.6788848580602416 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 59.78340264199403 | Unavailable | 16.173108553980274 | 4.988049011560404 | Unavailable | 4.704076815144995 | 1.1476165431117886 | 20.04791848841861 | 1.6727050582724172 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 58.11559584787406 | Unavailable | 15.721919442348465 | 4.848894971086967 | Unavailable | 4.572844885785891 | 1.1156009236745998 | 20.623255524460905 | 1.720708504164087 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 58.77287131837782 | Unavailable | 15.899731126938974 | 4.9037349787827855 | Unavailable | 4.624562823630204 | 1.1282181413302883 | 20.39261918367827 | 1.7014652807805015 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 57.863684285408766 | Unavailable | 15.653770209188353 | 4.827876642175842 | Unavailable | 4.553023141152915 | 1.1107651688712552 | 20.71303958481667 | 1.728199668495989 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 57.20061657647801 | Unavailable | 15.474391559575606 | 4.772553357050441 | Unavailable | 4.5008494391117155 | 1.0980367620167806 | 20.953144473968234 | 1.7482329035089792 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 55.88316288898192 | Unavailable | 15.11798291501731 | 4.6626311499950095 | Unavailable | 4.397185159855312 | 1.072746604887248 | 21.44711790039558 | 1.78944774830768 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 56.38408326742393 | Unavailable | 15.253496105960256 | 4.704425616153465 | Unavailable | 4.436600245553488 | 1.0823623926757815 | 21.256580113974504 | 1.7735501617665796 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 55.72680779692018 | Unavailable | 15.075684421369745 | 4.649585608457647 | Unavailable | 4.384882307709174 | 1.0697451750200933 | 21.507292997917688 | 1.7944684785179217 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 52.451992830338426 | Unavailable | 14.189753952241144 | 4.376350281674372 | Unavailable | 4.127202408650267 | 1.0068810410766804 | 22.850090500923162 | 1.9065052556432067 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 53.338019745966285 | Unavailable | 14.429449400391025 | 4.450276245828326 | Unavailable | 4.196919729632457 | 1.0238894263655864 | 22.470515194138713 | 1.8748352577818106 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 52.674947618852144 | Unavailable | 14.250069555534173 | 4.394952592070257 | Unavailable | 4.144745679945036 | 1.0111609346986035 | 22.753373990979654 | 1.8984356799665887 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 53.42198732133245 | Unavailable | 14.452165014614993 | 4.457282109710255 | Unavailable | 4.203526746079301 | 1.0255012880916956 | 22.43519650285283 | 1.8718884304790366 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 52.822616562365084 | Unavailable | 14.290018199270435 | 4.407273401779581 | Unavailable | 4.156365059618957 | 1.0139956231738334 | 22.689765504364154 | 1.8931284837420896 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 51.57755480974796 | Unavailable | 13.953193629379841 | 4.303391241012252 | Unavailable | 4.05839696370807 | 0.9900951189978549 | 23.237487460349477 | 1.9388278558156928 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 50.98976852763458 | Unavailable | 13.794180744079757 | 4.254349087940742 | Unavailable | 4.012146805641497 | 0.9788118324775649 | 23.505358383367543 | 1.9611777595303985 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 52.73285674857192 | Unavailable | 14.26573562002423 | 4.39978426046807 | Unavailable | 4.1493022789752265 | 1.0122725722489383 | 22.728387139000656 | 1.8963508932731612 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 53.63335763299218 | Unavailable | 14.509346687863548 | 4.474917865246975 | Unavailable | 4.2201584889802986 | 1.0295588033160465 | 22.346778870874516 | 1.8645112745744958 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 53.46252415395464 | Unavailable | 14.463131379282443 | 4.460664314451991 | Unavailable | 4.206716400165057 | 1.0262794428581807 | 22.41818548775629 | 1.8704691105124893 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 53.27721228794131 | Unavailable | 14.412999255767797 | 4.4452027543993875 | Unavailable | 4.192135074680712 | 1.0227221518096044 | 22.496161710741013 | 1.8769750838227297 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 52.541757062314986 | Unavailable | 14.214037726731453 | 4.383839791618553 | Unavailable | 4.134265536940219 | 1.0086041768140843 | 22.811052582530415 | 1.9032481133320136 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 52.04083226568958 | Unavailable | 14.078523340544402 | 4.342044956827428 | Unavailable | 4.094850103595821 | 0.998988304213042 | 23.030622896421207 | 1.9215680389095122 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 52.15954885343434 | Unavailable | 14.110639549657687 | 4.35195011665418 | Unavailable | 4.104191357577757 | 1.001267216319359 | 22.978204556462362 | 1.9171944964668863 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 53.109272719025576 | Unavailable | 14.36756683207576 | 4.43119065800286 | Unavailable | 4.178920694140802 | 1.0194983435448775 | 22.56729798330773 | 1.8829103634886823 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 52.34196680932586 | Unavailable | 14.159988788283266 | 4.367170222308328 | Unavailable | 4.11854497478677 | 1.0047689551747967 | 22.898122791088188 | 1.9105128464943892 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 52.058204562787175 | Unavailable | 14.083223040367008 | 4.343494420483505 | Unavailable | 4.0962170485402565 | 0.9993217869968916 | 23.022937367758445 | 1.9209267941500063 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 51.38065846688063 | Unavailable | 13.89992757582072 | 4.286963126100484 | Unavailable | 4.042904109829953 | 0.9863154495517062 | 23.326536071926096 | 1.9462576577226784 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 52.70390439280373 | Unavailable | 14.257903185401254 | 4.397368610585498 | Unavailable | 4.147024153283242 | 1.011716795880025 | 22.740872748142273 | 1.8973926344184504 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 53.52911943222322 | Unavailable | 14.481147293683803 | 4.466220714677843 | Unavailable | 4.211956471667466 | 1.0275578218004404 | 22.390295148504137 | 1.8681420703476481 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 53.77813266638332 | Unavailable | 14.548512446710744 | 4.486997220557843 | Unavailable | 4.231550160378887 | 1.0323379395981378 | 22.286619555241792 | 1.859491861131689 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 54.3514449797043 | Unavailable | 14.703609712321391 | 4.534831733004402 | Unavailable | 4.276661429422579 | 1.0433433803402257 | 22.051534850169254 | 1.8398774869249863 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 56.250892710886774 | Unavailable | 15.217464277157534 | 4.693312815701761 | Unavailable | 4.42612010254867 | 1.0798056347912623 | 21.306911328271994 | 1.777749564153069 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 56.70259010815781 | Unavailable | 15.339661253521726 | 4.731000345290442 | Unavailable | 4.461662061688872 | 1.0884765264213858 | 21.137178757458084 | 1.7635878680189778 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 56.09453320064164 | Unavailable | 15.175164588265865 | 4.680266905531729 | Unavailable | 4.4138169027563094 | 1.076804120111599 | 21.366302823842673 | 1.7827049142617013 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 56.26537109786257 | Unavailable | 15.221381092091075 | 4.694520824959382 | Unavailable | 4.427259339217773 | 1.0800835653819731 | 21.30142856504747 | 1.777292107894741 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 56.647574888559824 | Unavailable | 15.324778073920735 | 4.726410131291085 | Unavailable | 4.457333170934013 | 1.08742044106419 | 21.157706847730456 | 1.7653006363772044 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 60.36250277555861 | Unavailable | 16.329771589369056 | 5.0363664328038755 | Unavailable | 4.74964350073935 | 1.158733088240154 | 19.855584643059302 | 1.6566576169285516 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 59.58650629912671 | Unavailable | 16.119842500421154 | 4.971620896648636 | Unavailable | 4.688583961266878 | 1.1438368736656401 | 20.11416439001008 | 1.6782323081335881 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 56.91396041981753 | Unavailable | 15.396842926770281 | 4.748636100827162 | Unavailable | 4.478293804589869 | 1.0925340416457368 | 21.058678297665526 | 1.7570381548281757 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 55.01451268863505 | Unavailable | 14.882988361934139 | 4.590155018129802 | Unavailable | 4.328835131463779 | 1.0560717871947 | 21.785756604086036 | 1.817702186438854 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 60.34802438858282 | Unavailable | 16.325854774435513 | 5.035158423546255 | Unavailable | 4.748504264070247 | 1.158455157649443 | 19.86034829259059 | 1.6570550736855423 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2023-09-30 | 15.399587982799568 | Unavailable | 14.21072085774887 | 3.8077462001845257 | 0.03211300536848094 | 3.633482667539247 | 1.4645505154693481 | 26.262254557605214 | 6.493680227788828 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2023-09-30 | 15.761560711516857 | Unavailable | 14.544748846787568 | 3.8972486130986352 | 0.03286783284786061 | 3.718888954862335 | 1.4989752901464937 | 25.65912774050402 | 6.344549364767585 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2023-09-30 | 15.525753155472138 | Unavailable | 14.327145923979351 | 3.8389421618801367 | 0.03237609960657841 | 3.663250929434624 | 1.4765492305569385 | 26.048842567355745 | 6.440911368267789 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2023-09-30 | 15.573064092558381 | Unavailable | 14.370804398556857 | 3.850640399593933 | 0.03247475785498969 | 3.6744137910696177 | 1.4810486533580152 | 25.96970623653807 | 6.421343892611679 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2023-09-30 | 15.537017391467918 | Unavailable | 14.337540547107622 | 3.8417273891121133 | 0.0323995890967783 | 3.665908689259072 | 1.4776204957526318 | 26.02995732685542 | 6.436241749649746 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 16.100252109336257 | Unavailable | 14.857292852296556 | 3.980994417500835 | 0.0335741113982076 | 3.798802087927711 | 1.5311859351205976 | 25.119351979091043 | 6.211082865094499 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 16.516294316737255 | Unavailable | 15.241216089789724 | 4.083866204467927 | 0.034441690820118484 | 3.896965892780462 | 1.5707528917162359 | 24.486600440189655 | 6.054626908571262 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 16.728821687788052 | Unavailable | 15.437336086507 | 4.1364163305140105 | 0.03488487752193975 | 3.9471110343227727 | 1.590964930581915 | 24.17551619799681 | 5.977707328484435 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 16.731074534987208 | Unavailable | 15.439415011132656 | 4.136973375960405 | 0.03488957541997973 | 3.947642586287662 | 1.5911791836210536 | 24.17226095316236 | 5.976902427329749 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 16.29100042958992 | Unavailable | 15.03331516771415 | 4.028159393112438 | 0.033971881899546766 | 3.8438085333130063 | 1.5493267159690494 | 24.82523411833835 | 6.138358441042482 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 16.931587102943826 | Unavailable | 15.624447762326035 | 4.186552687405546 | 0.0353077074621117 | 3.994952874141332 | 1.610248575937715 | 23.886000599211645 | 5.906120872898761 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 16.772378643478344 | Unavailable | 15.477530391667598 | 4.147186348043477 | 0.03497570753333223 | 3.9573881562644915 | 1.595107337637204 | 24.11273369646799 | 5.962183547465004 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 16.797911675671426 | Unavailable | 15.50109224238419 | 4.153499718662288 | 0.03502895197083314 | 3.9634125921147816 | 1.5975356114002188 | 24.076082044904258 | 5.953120955197719 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 16.441196354354812 | Unavailable | 15.1719157824312 | 4.065297267349431 | 0.03428508784659458 | 3.879246772957977 | 1.5636108331338403 | 24.598447154935826 | 6.0822824473787644 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 16.46973394674941 | Unavailable | 15.198250237607846 | 4.072353554123097 | 0.03434459774119662 | 3.885980125009661 | 1.5663248502684837 | 24.55582470209492 | 6.071743497698501 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 16.402146238966797 | Unavailable | 15.135880383960682 | 4.055641624052249 | 0.0342036560208538 | 3.870033025318349 | 1.5598970411359938 | 24.657010966389002 | 6.096763103015669 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 16.304518658688824 | Unavailable | 15.045789772906845 | 4.031501949130305 | 0.03400007167735837 | 3.8469981154746558 | 1.5506123431830467 | 24.804651284262057 | 6.133269070578119 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 16.535068807332866 | Unavailable | 15.258541166629355 | 4.08850843874755 | 0.03448084156349946 | 3.9013956727360832 | 1.5725384063618348 | 24.458797504801872 | 6.0477522751917805 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 16.318787454886124 | Unavailable | 15.05895700049517 | 4.035030092517138 | 0.03402982662465939 | 3.850364791500498 | 1.5519693517503683 | 24.782962631542077 | 6.127906272230924 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 17.653278567275283 | Unavailable | 16.29042375833901 | 4.365000184447875 | 0.03681266213325931 | 4.1652336264503065 | 1.678883763273702 | 22.90950647752353 | 5.664670141521174 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 17.348379877443225 | Unavailable | 16.009063622214832 | 4.289610061741604 | 0.03617685205351199 | 4.093293772858275 | 1.6498869138866774 | 23.31214226017538 | 5.764227017533918 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 17.17640604778517 | Unavailable | 15.850366383636867 | 4.2470873204096256 | 0.03581823229555381 | 4.0527171074286015 | 1.6335316476838246 | 23.54554838546506 | 5.821939684110728 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 17.958926678301772 | Unavailable | 16.572475459420044 | 4.440575611183617 | 0.03745003499292431 | 4.237350303534219 | 1.7079518850348856 | 22.519603032577436 | 5.568261499771108 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 17.795964237440344 | Unavailable | 16.422093919344697 | 4.40028105163722 | 0.03711020682712604 | 4.198899845964104 | 1.6924536309885874 | 22.72582110699334 | 5.6192515710732485 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 17.604464204184314 | Unavailable | 16.245377924092704 | 4.352930205317156 | 0.03671086876672573 | 4.1537160363423045 | 1.6742413598076458 | 22.97303087420258 | 5.680377365658848 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 17.378419749938583 | Unavailable | 16.036784379621505 | 4.2970378065927 | 0.036239494676664596 | 4.100381583010656 | 1.6527438027071348 | 23.271845513338445 | 5.7542631285766594 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 17.512844598405415 | Unavailable | 16.160831464520204 | 4.33027607936543 | 0.03651981294786082 | 4.132098688529087 | 1.6655280396187901 | 23.093215805920217 | 5.710094635859741 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 18.714411996524536 | Unavailable | 17.269636382256596 | 4.627379073261371 | 0.03902546052424334 | 4.415604605688851 | 1.7798009769371175 | 21.610505302631307 | 5.343475393112594 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 19.20104647190967 | Unavailable | 17.71870207785698 | 4.747705706454168 | 0.040040247123598174 | 4.530424426434307 | 1.826081486036874 | 21.062805106908186 | 5.208049475131255 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 19.01855897335423 | Unavailable | 17.550302838546376 | 4.702583325259179 | 0.03965970304492951 | 4.4873670950443785 | 1.8087263359916523 | 21.264907622766803 | 5.258021921645274 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 19.370768600272534 | Unavailable | 17.875321449248062 | 4.789671685679246 | 0.040394171373088116 | 4.570469810271404 | 1.8422226081797535 | 20.878257751777095 | 5.162417767903802 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 18.812790143900905 | Unavailable | 17.36041961570606 | 4.651704335552282 | 0.03923061003722818 | 4.438816609396737 | 1.7891570562433892 | 21.49749700033919 | 5.315532636843873 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 18.61903726344572 | Unavailable | 17.181624695828415 | 4.603796443785822 | 0.03882657407878789 | 4.393101247810048 | 1.7707305320233089 | 21.721203624234825 | 5.370846976944798 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 18.200742208845565 | Unavailable | 16.795622533709594 | 4.500367611372335 | 0.03795429675883703 | 4.294405890992407 | 1.7309493223885322 | 22.22040700570817 | 5.494281433830758 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 18.32164997411746 | Unavailable | 16.90719607085437 | 4.530263611466694 | 0.03820642764179339 | 4.322933684721501 | 1.7424480410653556 | 22.073770662459204 | 5.458023711907362 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 18.455324255485895 | Unavailable | 17.03055053335744 | 4.5633162968704575 | 0.03848518074350021 | 4.354473696375739 | 1.7551608966236862 | 21.91388750952469 | 5.418490545907083 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 18.723424531225128 | Unavailable | 17.277953138197987 | 4.629607538386447 | 0.03904425450597499 | 4.417731083920721 | 1.7806580980728375 | 21.60010306939601 | 5.340903307150335 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 18.644571441542766 | Unavailable | 17.20518760398378 | 4.610110097744127 | 0.03887982090586054 | 4.399125954032649 | 1.7731589147654891 | 21.691455926168263 | 5.363491475979208 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 18.594255944255003 | Unavailable | 17.15875652494622 | 4.597668943875473 | 0.03877489720034813 | 4.387254176196262 | 1.768373748592784 | 21.75015235344628 | 5.378004922584526 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 18.531924497969097 | Unavailable | 17.101237142945994 | 4.582256692066382 | 0.03864491644557468 | 4.372547274298921 | 1.7624458268918959 | 21.823308190730078 | 5.396093644292525 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 18.303626050620245 | Unavailable | 16.890563616410365 | 4.525806964556037 | 0.038168842067901824 | 4.318680998630072 | 1.740733907773081 | 22.095507117990742 | 5.463398330114559 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 18.233785495638475 | Unavailable | 16.82611483813755 | 4.508537989038793 | 0.038023202449519025 | 4.30220234697387 | 1.7340918456014527 | 22.18013915888501 | 5.48432469077362 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 17.985961990595612 | Unavailable | 16.59742361236666 | 4.447260439879856 | 0.03750641215897579 | 4.243729197485207 | 1.7105230304837147 | 22.48575304996114 | 5.559891656186496 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 18.14441873705873 | Unavailable | 16.743647303190702 | 4.486440908533463 | 0.037836844528694104 | 4.281116551125543 | 1.7255927784517355 | 22.289383063040987 | 5.511336651185021 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 18.009242175589534 | Unavailable | 16.6189065384576 | 4.45301676505227 | 0.03755495869843672 | 4.249222081370608 | 1.7127370512075908 | 22.456686169432412 | 5.552704496113895 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 17.863551945222955 | Unavailable | 16.48446377299186 | 4.416992981708069 | 0.03725114854746886 | 4.214846945655416 | 1.698881440121077 | 22.639836742808132 | 5.59799083108675 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 17.970190914297554 | Unavailable | 16.58287008254831 | 4.443360838415594 | 0.0374735244831242 | 4.240008063358667 | 1.7090231502305788 | 22.505487093336722 | 5.564771152232856 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 17.85529112352473 | Unavailable | 16.47684069688487 | 4.414950387291454 | 0.03723392212479836 | 4.21289783166005 | 1.6980958093178469 | 22.6503111536321 | 5.600580763886165 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 17.33336051414753 | Unavailable | 15.99520377223088 | 4.285896330985804 | 0.036145531936721556 | 4.08975000296824 | 1.6484585239660314 | 23.33234224006507 | 5.769221722376325 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/cof/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 13.005000111555242, median 10.249369585103004, 1255 valid observations. Expensive vs. history.
- peg: mean 0.021530091036320774, median 0.010271041458939638, 182 valid observations. Comparison unavailable.
- ps: mean 11.291975815938606, median 11.15527056009682, 1255 valid observations. Expensive vs. history.
- pfcf: mean 3.785463988918229, median 3.924173515252556, 1255 valid observations. Near historical median.
- pfcf_growth: mean 0.03978428280327685, median 0.029030784054888327, 790 valid observations. Expensive vs. history.
- pocf: mean 3.570921672257714, median 3.700460918838456, 1255 valid observations. Near historical median.
- pb: mean 1.0564760630469652, median 1.0148150778175724, 1255 valid observations. Near historical median.
- fcf_yield: mean 28.743317696587834, median 25.48307296079493, 1255 valid observations. Near historical median.
- earnings_yield: mean 12.098194660328653, median 9.756697635857087, 1255 valid observations. Expensive vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000927628-5c47020035b0](https://data.sec.gov/api/xbrl/companyfacts/CIK0000927628.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 5c47020035b023847b723b1a1e10f7f737533ee75cc279cf03721762f3a8581a
- [inline-0000927628-8d817bb7679f](https://www.sec.gov/Archives/edgar/data/927628/000092762826000024/cof-20251231.htm) · Retrieved 2026-10-17T23:02:17.013Z · SHA-256 8d817bb7679f87c27c2cf7053c6cff25f3e78a479653ff13a843554fc6db5711
- [inline-0000927628-7ee277c28262](https://www.sec.gov/Archives/edgar/data/927628/000092762824000094/cof-20231231.htm) · Retrieved 2026-10-18T12:24:17.031Z · SHA-256 7ee277c28262fa62d0aba1898d35aad2029db69a7ce18c254860c5ee7d860ced

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.