# Coherent Valuation

NYSE: COHR · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cohr/valuation) · [JSON with these options](https://beanvest.com/stock/cohr/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cohr)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 77.69038563779556 | Unavailable | 8.40292163700196 | Unavailable | Unavailable | 752.2388150639666 | 5.485719683550662 | -1.7109761286693577 | 1.2871605563423933 | 8.69235035481624 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 76.31951748286251 | Unavailable | 8.254649780890077 | Unavailable | Unavailable | 738.9653549310299 | 5.388922655715979 | -1.7417090626029368 | 1.3102808206623546 | 8.544078498704359 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 78.94308033983214 | Unavailable | 8.53841195964466 | Unavailable | Unavailable | 764.3680582201297 | 5.574172481513073 | -1.6838257980454625 | 1.2667354702846987 | 8.827840677458942 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 81.51411631919692 | Unavailable | 8.816492878965065 | Unavailable | Unavailable | 789.2621688971051 | 5.755713383432047 | -1.6307162643199775 | 1.2267813786806594 | 9.105921596779345 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 84.43705192350426 | Unavailable | 9.132634942508236 | Unavailable | Unavailable | 817.5635551940316 | 5.962101924905565 | -1.5742661808445133 | 1.1843142047474018 | 9.422063660322516 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 83.34455858802905 | Unavailable | 9.014471854352848 | Unavailable | Unavailable | 806.9854651846116 | 5.8849609486397885 | -1.5949019048794555 | 1.1998383781033453 | 9.303900572167128 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 77.72978480323734 | Unavailable | 8.407183014996837 | Unavailable | Unavailable | 752.6202983232287 | 5.488501659410418 | -1.7101088802686188 | 1.2865081288097837 | 8.69661173281112 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 76.1409389221681 | Unavailable | 8.235334885755437 | Unavailable | Unavailable | 737.2362642103469 | 5.376313219974102 | -1.7457940121970832 | 1.3133539120422568 | 8.524763603569719 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 71.21422395582789 | Unavailable | 7.70246586405938 | Unavailable | Unavailable | 689.5332415259711 | 5.028437777675512 | -1.8665708599989135 | 1.4042138556761792 | 7.9918945818736615 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 69.98779269259374 | Unavailable | 7.569816171133768 | Unavailable | Unavailable | 677.6582946758701 | 4.941839441652161 | -1.8992797192109685 | 1.4288206007471678 | 7.85924488894805 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 80.19576702739242 | Unavailable | 8.673901415448878 | Unavailable | Unavailable | 776.4972237759553 | 5.662624713573152 | -1.6575238342440357 | 1.2469486072231601 | 8.963330133263158 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 76.99182785540411 | Unavailable | 8.327366260925958 | Unavailable | Unavailable | 745.4750144448046 | 5.436394504566122 | -1.7265000579416 | 1.2988391467703146 | 8.61679497874024 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 79.69942249627468 | Unavailable | 8.620217241201352 | Unavailable | Unavailable | 771.691357272831 | 5.627577816304944 | -1.6678464045281904 | 1.2547142359114865 | 8.909645959015632 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 79.27923151886479 | Unavailable | 8.574769766243358 | Unavailable | Unavailable | 767.6228491768484 | 5.597908122986978 | -1.6766862229454707 | 1.2613643962505445 | 8.86419848405764 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 74.0216068409856 | Unavailable | 8.006109850318143 | Unavailable | Unavailable | 716.7157861564938 | 5.226667139339032 | -1.7957782994219444 | 1.3509568930977358 | 8.295538568132423 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 69.43892128387115 | Unavailable | 7.510450737452062 | Unavailable | Unavailable | 672.3438355606215 | 4.903083620505833 | -1.914292342042189 | 1.440114537367207 | 7.7998794552663435 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 70.54979982795568 | Unavailable | 7.630602353093263 | Unavailable | Unavailable | 683.0999407443187 | 4.981522776719185 | -1.8841498569456212 | 1.4174384653657737 | 7.9200310709075445 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 71.4400718976809 | Unavailable | 7.726893372581691 | Unavailable | Unavailable | 691.7200190373635 | 5.044384905366298 | -1.8606699534648705 | 1.399774627091973 | 8.016322090395974 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 72.96325517450592 | Unavailable | 7.891639494111122 | Unavailable | Unavailable | 706.4682735849209 | 5.151936907003799 | -1.821826547286924 | 1.3705528866664518 | 8.181068211925403 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 73.32304905859417 | Unavailable | 7.930554474242141 | Unavailable | Unavailable | 709.9519855373318 | 5.177341960354491 | -1.8128869020048568 | 1.3638276269729002 | 8.219983192056423 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 77.57484093312222 | Unavailable | 8.390424426556034 | Unavailable | Unavailable | 751.1200509979004 | 5.477561069642995 | -1.7135245609846834 | 1.2890777318668392 | 8.679853144370314 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 77.30696507760432 | Unavailable | 8.36145121701559 | Unavailable | Unavailable | 748.5263373165385 | 5.4586463501278475 | -1.7194620836550398 | 1.2935445066251843 | 8.65087993482987 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 75.67085782985278 | Unavailable | 8.184491341225003 | Unavailable | Unavailable | 732.6846940132848 | 5.343120784644952 | -1.7566392012136585 | 1.3215127047304225 | 8.473920059039283 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 72.34872917601542 | Unavailable | 7.825172919555931 | Unavailable | Unavailable | 700.5181125046855 | 5.108545213960987 | -1.8373010385571746 | 1.382194285081532 | 8.114601637370214 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 76.03326443321157 | Unavailable | 8.223688910702306 | Unavailable | Unavailable | 736.1937036757281 | 5.368710322155588 | -1.7482663179633549 | 1.315213817865746 | 8.513117628516586 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 76.16720236097052 | Unavailable | 8.238175515472529 | Unavailable | Unavailable | 737.4905605164091 | 5.378167681913161 | -1.7451920397892786 | 1.3129010505871206 | 8.527604233286809 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 75.49490000290521 | Unavailable | 8.165459902275133 | Unavailable | Unavailable | 730.9809786029718 | 5.330696398965349 | -1.7607334435606856 | 1.3245927870114642 | 8.454888620089413 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 80.47414184685026 | Unavailable | 8.704010183405371 | Unavailable | Unavailable | 779.1925938994721 | 5.682280765142059 | -1.6517901552321754 | 1.2426351832407143 | 8.993438901219651 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 92.23682039372267 | Unavailable | 9.97625082501351 | Unavailable | Unavailable | 893.0849796745919 | 6.512843732568822 | -1.4411424275682365 | 1.0841657330894474 | 10.26567954282779 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-03-31 | 159.71248018201308 | Unavailable | 9.691221283042763 | Unavailable | Unavailable | 455.9024167621673 | 5.992540867887126 | -0.8412269673843255 | 0.6261251461754086 | 9.933728194496792 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-03-31 | 160.3987318491404 | Unavailable | 9.732862466965326 | Unavailable | Unavailable | 457.8613356468648 | 6.018289583054717 | -0.837627852839312 | 0.6234463255859957 | 9.975369378419355 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-03-31 | 174.32449784320804 | Unavailable | 10.577866436790222 | Unavailable | Unavailable | 497.61270864366855 | 6.540795537135325 | -0.7707146558241397 | 0.5736428398603081 | 10.820373348244253 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-03-31 | 161.0555594812769 | Unavailable | 9.772718224765827 | Unavailable | Unavailable | 459.73626304481104 | 6.042934284735198 | -0.8342117825033111 | 0.6209037447827142 | 10.015225136219858 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-03-31 | 159.37916734639248 | Unavailable | 9.670996135685483 | Unavailable | Unavailable | 454.9509687155018 | 5.980034701888253 | -0.8429862421412954 | 0.6274345741979024 | 9.913503047139512 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-03-31 | 185.83861488090193 | Unavailable | 11.27653354135198 | Unavailable | Unavailable | 530.4799822492429 | 6.972814480347421 | -0.7229630152110612 | 0.5381012986137829 | 11.519040452806014 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 163.8250238504522 | Unavailable | 9.940767033516359 | Unavailable | Unavailable | 467.64175357131734 | 6.14684681802957 | -0.8201094203995941 | 0.6104073581047367 | 10.18327394497039 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 160.88399656449508 | Unavailable | 9.762307928785187 | Unavailable | Unavailable | 459.24653332363664 | 6.0364971059433 | -0.8351013663629627 | 0.6215658619588807 | 10.004814840239217 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 158.68313259899875 | Unavailable | 9.628761322538809 | Unavailable | Unavailable | 452.9641238357177 | 5.953918917671059 | -0.8466838482226421 | 0.6301867020277804 | 9.871268233992838 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 141.23794087619032 | Unavailable | 8.570201508564528 | Unavailable | Unavailable | 403.16648085726104 | 5.299361276164786 | -0.9512631274815854 | 0.7080250489325695 | 8.812708420018557 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 128.86111771445405 | Unavailable | 7.81918610948751 | Unavailable | Unavailable | 367.83659564827155 | 4.8349729044684 | -1.0426298307815611 | 0.7760292768963251 | 8.061693020941538 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 122.0820414433734 | Unavailable | 7.407837364775787 | Unavailable | Unavailable | 348.4855890652006 | 4.580616503799658 | -1.1005258739817443 | 0.8191212959555894 | 7.650344276229815 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 108.84251963701395 | Unavailable | 6.604474125028481 | Unavailable | Unavailable | 310.6931136029452 | 4.083858984252811 | -1.2343930093221975 | 0.9187585911599304 | 6.846981036482508 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 119.27336247952171 | Unavailable | 7.2374090468341095 | Unavailable | Unavailable | 340.4681597067073 | 4.475232607334743 | -1.1264413324476505 | 0.838410169053205 | 7.479915958288137 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 132.9883509621311 | Unavailable | 8.069623211487219 | Unavailable | Unavailable | 379.6178641503497 | 4.989830019452909 | -1.0102722861433326 | 0.7519455597165451 | 8.312130122941248 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 138.41945639381473 | Unavailable | 8.39917819986382 | Unavailable | Unavailable | 395.1210614532337 | 5.193609468748778 | -0.9706326614568881 | 0.7224417910982961 | 8.64168511131785 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 153.53142834960224 | Unavailable | 9.316160166957255 | Unavailable | Unavailable | 438.258482704435 | 5.760622825727625 | -0.875094088560221 | 0.6513324410184781 | 9.558667078411284 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 153.0265525971998 | Unavailable | 9.285524723619334 | Unavailable | Unavailable | 436.81730493659506 | 5.741679480936855 | -0.8779812593086055 | 0.6534813619125461 | 9.528031635073363 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 155.492113206907 | Unavailable | 9.435132903444703 | Unavailable | Unavailable | 443.8552962028888 | 5.834189300451805 | -0.8640595499410576 | 0.6431194350477062 | 9.677639814898733 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 139.8948615769265 | Unavailable | 8.488704566841463 | Unavailable | Unavailable | 399.3326345746174 | 5.248967859316714 | -0.9603958561627667 | 0.7148225379601324 | 8.731211478295492 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 136.07153208871756 | Unavailable | 8.256708093766918 | Unavailable | Unavailable | 388.4188653327518 | 5.105513458111627 | -0.9873809994977202 | 0.734907577396871 | 8.499215005220945 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 135.7578153313064 | Unavailable | 8.237672020237751 | Unavailable | Unavailable | 387.52335467685606 | 5.0937425527472815 | -0.9896626947705549 | 0.7366058429561331 | 8.48017893169178 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 146.7474605383884 | Unavailable | 8.904514607633477 | Unavailable | Unavailable | 418.8935131238207 | 5.506082890534081 | -0.9155486906827774 | 0.681442797259449 | 9.147021519087506 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 152.33050289096775 | Unavailable | 9.243289002782715 | Unavailable | Unavailable | 434.8304173565127 | 5.715563135452 | -0.8819930533092885 | 0.6564673397787973 | 9.485795914236745 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 150.67373675196944 | Unavailable | 9.142757802910374 | Unavailable | Unavailable | 430.1011458185699 | 5.653399935774903 | -0.8916912014872952 | 0.6636856704802797 | 9.385264714364403 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 159.06055904884812 | Unavailable | 9.651663247544262 | Unavailable | Unavailable | 454.0414950620627 | 5.9680802619991065 | -0.8446747965703004 | 0.6286913650874922 | 9.89417015899829 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 160.4036233892736 | Unavailable | 9.73315928157738 | Unavailable | Unavailable | 457.8752986444081 | 6.018473117579519 | -0.8376023092127263 | 0.6234273134673286 | 9.975666193031412 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 155.4087775185827 | Unavailable | 9.430076162760411 | Unavailable | Unavailable | 443.61741284107325 | 5.831062478318257 | -0.8645228892613797 | 0.6434642984566473 | 9.67258307421444 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 153.97748594969968 | Unavailable | 9.343226573430943 | Unavailable | Unavailable | 439.531762899369 | 5.777359266079495 | -0.8725590272387876 | 0.6494455951350402 | 9.585733484884972 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 164.55048263283678 | Unavailable | 9.984787272785095 | Unavailable | Unavailable | 469.7125899378526 | 6.174066615733874 | -0.8164937787313 | 0.6077162363791485 | 10.227294184239126 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 163.40346882753576 | Unavailable | 9.915187423172787 | Unavailable | Unavailable | 466.43841646499465 | 6.131029734104688 | -0.8222251725803232 | 0.6119821122374399 | 10.157694334626816 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 180.7016151695817 | Unavailable | 10.964824644986486 | Unavailable | Unavailable | 515.8163155111866 | 6.780070114513712 | -0.7435154646008971 | 0.5533984846021092 | 11.207331556440517 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 193.35783951360506 | Unavailable | 11.732793876858553 | Unavailable | Unavailable | 551.9437568917773 | 7.254941843562532 | -0.694848710013077 | 0.5171758241173552 | 11.975300788312586 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 191.76478306704493 | Unavailable | 11.636128528462502 | Unavailable | Unavailable | 547.3963459242837 | 7.1951690828491355 | -0.7006210588206435 | 0.5214721827471206 | 11.878635439916533 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 186.53955612726716 | Unavailable | 11.319066076800658 | Unavailable | Unavailable | 532.4808328268686 | 6.999114360357077 | -0.7202464085702033 | 0.5360793285675811 | 11.561572988254689 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 199.6222270343402 | Unavailable | 12.112911733628353 | Unavailable | Unavailable | 569.8255743113252 | 7.489986707855581 | -0.6730435150081338 | 0.5009462196952517 | 12.355418645082386 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 192.39220162302894 | Unavailable | 11.674199767830887 | Unavailable | Unavailable | 549.187324535777 | 7.218710332310167 | -0.6983362330880573 | 0.519771587186984 | 11.91670667928492 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 186.86307092378306 | Unavailable | 11.33869668724388 | Unavailable | Unavailable | 533.4043121781492 | 7.011252896038686 | -0.7189994507354746 | 0.5351512179781504 | 11.581203598697911 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 208.55805365668843 | Unavailable | 12.655130306938279 | Unavailable | Unavailable | 595.3330672026357 | 7.825266118467389 | -0.6442064595506227 | 0.4794828022542443 | 12.897637218392314 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 190.9560035551744 | Unavailable | 11.587052456199418 | Unavailable | Unavailable | 545.0876688962311 | 7.1648230242789435 | -0.7035884855964949 | 0.5236808381942609 | 11.829559367653449 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 185.70136753924413 | Unavailable | 11.268205486105458 | Unavailable | Unavailable | 530.0882070123631 | 6.967664849567434 | -0.7234973395042502 | 0.5384989961308017 | 11.51071239755949 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 187.6424413595011 | Unavailable | 11.385988241074847 | Unavailable | Unavailable | 535.6290404197488 | 7.040495502389428 | -0.7160130958834444 | 0.5329284743658372 | 11.62849515252888 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 202.8524535416892 | Unavailable | 12.30891920806863 | Unavailable | Unavailable | 579.046319425992 | 7.611187407611548 | -0.6623259566802933 | 0.4929691421230383 | 12.551426119522663 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 188.73062205365878 | Unavailable | 11.452018146132978 | Unavailable | Unavailable | 538.7352736194026 | 7.081324918312054 | -0.7118847164014814 | 0.5298557219377393 | 11.694525057587011 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 178.2164435228267 | Unavailable | 10.814026483643058 | Unavailable | Unavailable | 508.72234415382485 | 6.686824473096575 | -0.7538835513779927 | 0.5611154505346841 | 11.05653339509709 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 173.89803632132003 | Unavailable | 10.551989104144647 | Unavailable | Unavailable | 496.3953658395043 | 6.524794357417981 | -0.772604729754916 | 0.5750496216945488 | 10.794496015598678 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 174.47154322397054 | Unavailable | 10.586789028950802 | Unavailable | Unavailable | 498.03245257593323 | 6.546312798232574 | -0.7700650941367105 | 0.5731593711624892 | 10.829295940404833 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 197.01451258400368 | Unavailable | 11.95467777625446 | Unavailable | Unavailable | 562.3818021103101 | 7.392143161768183 | -0.681952022695067 | 0.5075768210596246 | 12.197184687708493 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 184.78964130200148 | Unavailable | 11.212882691640022 | Unavailable | Unavailable | 527.485666531427 | 6.9334561469615075 | -0.7270669741566776 | 0.5411558748391644 | 11.455389603094055 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 206.80323233245122 | Unavailable | 12.548649199475644 | Unavailable | Unavailable | 590.3238952093525 | 7.759423809279358 | -0.6496728500885302 | 0.4835514361750533 | 12.791156110929677 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 204.6121664060596 | Unavailable | 12.415697130143323 | Unavailable | Unavailable | 584.0694544168185 | 7.677213251324381 | -0.6566297973225756 | 0.4887294912930382 | 12.658204041597356 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 209.24919686394895 | Unavailable | 12.697068305472898 | Unavailable | Unavailable | 597.3059490848765 | 7.851198368159782 | -0.6420786668266141 | 0.4778990863464039 | 12.939575216926933 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 177.8831306872061 | Unavailable | 10.793801336285778 | Unavailable | Unavailable | 507.77089610715933 | 6.674318307097702 | -0.7552961589887693 | 0.5621668542355619 | 11.03630824773981 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 177.18218944084083 | Unavailable | 10.751268800837103 | Unavailable | Unavailable | 505.77004552953366 | 6.648018427088046 | -0.7582841468487639 | 0.5643908132955366 | 10.993775712291134 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 184.77004522379204 | Unavailable | 11.211693617811909 | Unavailable | Unavailable | 527.4297291406572 | 6.932720886326981 | -0.7271440843899507 | 0.5412132679779387 | 11.45420052926594 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 186.3532886724091 | Unavailable | 11.307763521603958 | Unavailable | Unavailable | 531.9491287124677 | 6.992125455455454 | -0.7209663232352506 | 0.5366151609794784 | 11.55027043305799 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 186.9267955750596 | Unavailable | 11.342563446410113 | Unavailable | Unavailable | 533.5862154488967 | 7.013643896270047 | -0.718754338796733 | 0.5349687811871009 | 11.585070357864145 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 185.07394898326012 | Unavailable | 11.230134246737071 | Unavailable | Unavailable | 528.2972284008698 | 6.944123600106403 | -0.7259500653389979 | 0.5403245597198824 | 11.472641158191104 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 185.2847190152992 | Unavailable | 11.242923598063886 | Unavailable | Unavailable | 528.898875603882 | 6.952031861435015 | -0.725124263193287 | 0.539709915266908 | 11.485430509517917 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 175.72638033593853 | Unavailable | 10.662931507687574 | Unavailable | Unavailable | 501.61440979891984 | 6.593395297154637 | -0.764566168722629 | 0.5690665215366562 | 10.905438419141605 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 173.3392489155841 | Unavailable | 10.518082346244496 | Unavailable | Unavailable | 494.8002961966001 | 6.503828203980773 | -0.7750953474038323 | 0.5769033881570573 | 10.760589257698527 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 177.84881511208206 | Unavailable | 10.791719095551661 | Unavailable | Unavailable | 507.67294162286476 | 6.673030759085791 | -0.7554418918803174 | 0.5622753232119034 | 11.034226007005692 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 187.46598690258608 | Unavailable | 11.37528113048215 | Unavailable | Unavailable | 535.1253477010312 | 7.033874789072729 | -0.7166870512183063 | 0.5334300992529569 | 11.617788041936182 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 198.4899327259538 | Unavailable | 12.044205050922047 | Unavailable | Unavailable | 566.593417931992 | 7.44750211360378 | -0.6768829205178948 | 0.5038038888252613 | 12.28671196237608 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 197.88701674715077 | Unavailable | 12.007620607683776 | Unavailable | Unavailable | 564.8723824091102 | 7.424880220569737 | -0.6789452262480404 | 0.5053388627702369 | 12.25012751913781 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 183.32894065696598 | Unavailable | 11.124248583878439 | Unavailable | Unavailable | 523.3160678032698 | 6.878649482503296 | -0.732859988583799 | 0.5454676148874604 | 11.36675549533247 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 186.11310956421752 | Unavailable | 11.293189651845028 | Unavailable | Unavailable | 531.2635327230025 | 6.983113741907393 | -0.7218967308188767 | 0.5373076632492427 | 11.53569656329906 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 164.33480610182616 | Unavailable | 9.971700199156281 | Unavailable | Unavailable | 469.09693703699884 | 6.165974258612802 | -0.8175653627125984 | 0.6085138162273266 | 10.21420711061031 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 156.45775109748314 | Unavailable | 9.49372701247237 | Unavailable | Unavailable | 446.6117285588892 | 5.87042081170417 | -0.8587266812574386 | 0.6391501814294496 | 9.736233923926399 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-06-30 | Unavailable | Unavailable | 8.382904906699984 | 252.66980111427017 | 54.734030519744266 | 76.87127768622344 | 8.62884590985002 | 0.39577345436218114 | -0.16540589026128344 | 8.860988559089014 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-06-30 | Unavailable | Unavailable | 8.165470295586978 | 246.1160872696371 | 53.31434691684473 | 74.87740127279723 | 8.405032115509737 | 0.4063123264691069 | -0.16981040881598322 | 8.643553947976006 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-06-30 | Unavailable | Unavailable | 8.023432601419312 | 241.83491787364534 | 52.38694817213113 | 73.57491494475279 | 8.258827262895506 | 0.41350521619978925 | -0.1728165385003809 | 8.50151625380834 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-06-30 | Unavailable | Unavailable | 8.01394684523891 | 241.54900694489254 | 52.32501335668714 | 73.48793051566487 | 8.24906320982201 | 0.4139946641255047 | -0.17302109383120765 | 8.492030497627939 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-06-30 | Unavailable | Unavailable | 7.775838778187502 | 234.37217282650744 | 50.770347718219405 | 71.30447841339786 | 8.003969433458556 | 0.42667181344102817 | -0.1783192641490948 | 8.25392243057653 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-06-30 | Unavailable | Unavailable | 7.416366472906831 | 223.5372895858826 | 48.423265370606266 | 68.0081156719272 | 7.633950786504042 | 0.44735265505480765 | -0.1869624234635379 | 7.894450125295856 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-06-30 | Unavailable | Unavailable | 7.39301800403618 | 222.8335415353524 | 48.270817523233674 | 67.79401010183186 | 7.609917310953728 | 0.4487654744926946 | -0.18755288412815913 | 7.871101656425205 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-06-30 | Unavailable | Unavailable | 7.820104155893829 | 235.70637908385942 | 51.05936716449866 | 71.71039213655473 | 8.049533486447386 | 0.4242566552024546 | -0.17730989529383157 | 8.298187808282856 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-06-30 | Unavailable | Unavailable | 8.174225693075556 | 246.37998439918076 | 53.371513042273314 | 74.95768830922297 | 8.4140443823372 | 0.4058771261141963 | -0.16962852521223817 | 8.652309345464584 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-06-30 | Unavailable | Unavailable | 8.212896849785661 | 247.5455747981595 | 53.62400645537562 | 75.31230299935672 | 8.453850088845988 | 0.40396601749611843 | -0.1688298141848182 | 8.69098050217469 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-06-30 | Unavailable | Unavailable | 8.523969531512993 | 256.9216411497303 | 55.65507585733368 | 78.16484096367834 | 8.774049144813283 | 0.38922373200053406 | -0.16266855998748223 | 9.002053183902023 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-06-30 | Unavailable | Unavailable | 8.361501834304203 | 252.02468941305617 | 54.594284640390356 | 76.67501141101381 | 8.606814905591227 | 0.39678652211769966 | -0.1658292824118929 | 8.839585486693233 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-06-30 | Unavailable | Unavailable | 8.451977986191725 | 254.75173827707627 | 55.18502550096754 | 77.50467815221327 | 8.699945482860407 | 0.39253902908107635 | -0.1640541245296304 | 8.930061638580757 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-06-30 | Unavailable | Unavailable | 8.391416851291288 | 252.9263603107441 | 54.78960708183438 | 76.94933225842846 | 8.637607581262138 | 0.39537199632786585 | -0.16523810861035013 | 8.869500503680317 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-06-30 | Unavailable | Unavailable | 7.977464537900948 | 240.44939082829973 | 52.086811474941975 | 73.15338758463757 | 8.211510570020089 | 0.41588793240656646 | -0.1738123488334845 | 8.455548190289976 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-06-30 | Unavailable | Unavailable | 7.4958983779336315 | 225.93446703797318 | 48.94254857439772 | 68.73742361759447 | 7.715816030238894 | 0.44260621812604106 | -0.18497874159422986 | 7.973982030322656 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-06-30 | Unavailable | Unavailable | 7.622856837159116 | 229.76113201858612 | 49.771491316720066 | 69.90163328982123 | 7.846499247309996 | 0.43523462441815736 | -0.18189792602547983 | 8.100940489548142 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-06-30 | Unavailable | Unavailable | 7.489331087582754 | 225.7365218190683 | 48.89966913409659 | 68.67720153398182 | 7.709056066107884 | 0.44299433336778227 | -0.18514094688206967 | 7.96741473997178 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-06-30 | Unavailable | Unavailable | 7.478873004282138 | 225.421303901531 | 48.8313857577581 | 68.58130086059772 | 7.698291159393833 | 0.4436137945670042 | -0.1853998387557168 | 7.956956656671164 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-06-30 | Unavailable | Unavailable | 6.911451844068863 | 208.31861774502585 | 45.12655462268942 | 63.37804613478877 | 7.114222771172534 | 0.48003390711048316 | -0.20062092312171748 | 7.389535496457885 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-06-30 | Unavailable | Unavailable | 6.85356646433512 | 206.573889927219 | 44.748606861590346 | 62.84723692855184 | 7.05463912711182 | 0.48408828451278335 | -0.20231537204518923 | 7.331650116724141 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-06-30 | Unavailable | Unavailable | 6.2044245497229005 | 187.00805203623742 | 40.51020099137307 | 56.894602497969174 | 6.386452428448803 | 0.5347363330677469 | -0.2234827481511269 | 6.682508202111917 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-06-30 | Unavailable | Unavailable | 6.158699939101811 | 185.62986292396153 | 40.21165385752238 | 56.47530760207468 | 6.339386330988729 | 0.5387064259211484 | -0.22514197197121638 | 6.636783591490827 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-06-30 | Unavailable | Unavailable | 6.2788483973135865 | 189.251267124347 | 40.99613244243482 | 57.577069532761406 | 6.46305975252389 | 0.5283980473129158 | -0.2208337837335972 | 6.756932049702604 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-06-30 | Unavailable | Unavailable | 6.026877246454709 | 181.6565846983109 | 39.350951348923644 | 55.26649288634028 | 6.203696171678413 | 0.550489266139604 | -0.23006638303178384 | 6.504960898843725 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-06-30 | Unavailable | Unavailable | 5.793633783942141 | 174.62637501083705 | 37.82804789984714 | 53.12764923072758 | 5.96360971955938 | 0.5726511816659663 | -0.23932852865355345 | 6.271717436331155 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-06-30 | Unavailable | Unavailable | 5.342225722741962 | 161.02044886539457 | 34.88069458097054 | 48.98823517217317 | 5.498958068859236 | 0.6210391332568899 | -0.25955134077650166 | 5.820309375130975 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-06-30 | Unavailable | Unavailable | 5.921808023185113 | 178.48968491330422 | 38.664928766402454 | 54.30300761147124 | 6.095544385686381 | 0.5602564655126814 | -0.23414839583445374 | 6.399891675574128 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-06-30 | Unavailable | Unavailable | 5.917186871543549 | 178.35039841546268 | 38.63475614034969 | 54.26063162903764 | 6.090787656857304 | 0.5606940095925805 | -0.2343312589529034 | 6.395270523932565 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-06-30 | Unavailable | Unavailable | 6.616431466638369 | 199.4263851693656 | 43.200294630246795 | 60.67270787687435 | 6.810546968399333 | 0.5014381618313626 | -0.2095664190069631 | 7.094515119027388 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-06-30 | Unavailable | Unavailable | 6.62348417831491 | 199.63896151091558 | 43.246343504765484 | 60.73738127634174 | 6.8178065953402065 | 0.5009042285292209 | -0.20934327187011628 | 7.10156783070393 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-06-30 | Unavailable | Unavailable | 6.203208398588191 | 186.9713959285096 | 40.50226044402526 | 56.8834503863056 | 6.385200597387698 | 0.5348411691713314 | -0.22352656238084292 | 6.681292050977207 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-06-30 | Unavailable | Unavailable | 6.16867185884232 | 185.93042734710656 | 40.276762953413616 | 56.56675015331068 | 6.349650810882504 | 0.5378355841312285 | -0.22477802042279696 | 6.646755511231337 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-06-30 | Unavailable | Unavailable | 6.702286466884328 | 202.01414753554417 | 43.76086286477122 | 61.45999863564021 | 6.898920816839437 | 0.4950148354456467 | -0.20688191349615173 | 7.1803701192733485 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-06-30 | Unavailable | Unavailable | 6.255742639105767 | 188.55483463513937 | 40.845269312171006 | 57.36518962059344 | 6.4392761083785075 | 0.5303497000938943 | -0.2216494394127758 | 6.733826291494784 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-06-30 | Unavailable | Unavailable | 5.978234170004094 | 180.19042987618712 | 39.03334883993009 | 54.82043564497054 | 6.153625985275851 | 0.5549684301697501 | -0.23193836334240525 | 6.45631782239311 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-06-30 | Unavailable | Unavailable | 6.0164187920368715 | 181.34135559490002 | 39.28266554947031 | 55.170588809809516 | 6.192930882959154 | 0.5514461920279831 | -0.2304663117706541 | 6.494502444425889 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-06-30 | Unavailable | Unavailable | 5.904296485973514 | 177.96186828246977 | 38.55059166931559 | 54.14242673232639 | 6.077519088021042 | 0.5619181286705481 | -0.2348428559376061 | 6.38238013836253 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-06-30 | Unavailable | Unavailable | 5.868057631532827 | 176.86959009894665 | 38.313979350908895 | 53.81011626551981 | 6.040217043634466 | 0.5653883177094305 | -0.23629315458958697 | 6.346141283921842 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-06-30 | Unavailable | Unavailable | 6.1146780142927595 | 184.30299459967927 | 39.924223974581594 | 56.07162634313853 | 6.294072873415244 | 0.5425847812034087 | -0.22676285584086767 | 6.592761666681776 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-06-30 | Unavailable | Unavailable | 6.339166079316749 | 191.06930715760947 | 41.38996129822951 | 58.1301829623255 | 6.525147058706814 | 0.5233702968185878 | -0.21873253227936268 | 6.817249731705768 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-06-30 | Unavailable | Unavailable | 6.1368107031459225 | 184.97009772835526 | 40.06873369772122 | 56.27458320471697 | 6.316854899909659 | 0.5406279243408236 | -0.22594502521604362 | 6.61489435553494 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-06-30 | Unavailable | Unavailable | 5.733073020158924 | 172.80100823037844 | 37.43263190382883 | 52.572306740089445 | 5.901272199966316 | 0.5787003271802669 | -0.2418566524781425 | 6.21115667254794 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-06-30 | Unavailable | Unavailable | 6.174508790501372 | 186.10635876680232 | 40.31487370369934 | 56.620274844261175 | 6.3556589887674795 | 0.5373271534762735 | -0.22456553162600665 | 6.6525924428903895 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-06-30 | Unavailable | Unavailable | 6.685017640335561 | 201.4936464660323 | 43.648110484793136 | 61.301643414422735 | 6.881145350579031 | 0.4962935643574149 | -0.20741633360877582 | 7.163101292724582 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-06-30 | Unavailable | Unavailable | 6.829731089669919 | 205.85546601054938 | 44.59297988754082 | 62.62866643001506 | 7.030104460730816 | 0.48577772520684653 | -0.20302144123443158 | 7.307814742058941 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-06-30 | Unavailable | Unavailable | 7.269951079994878 | 219.124171625119 | 47.46728356317837 | 66.66548582566989 | 7.48323980047608 | 0.45636225003548 | -0.1907278101064428 | 7.748034732383902 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-06-30 | Unavailable | Unavailable | 6.297575714542674 | 189.8157286770357 | 41.118407663754645 | 57.74879912042315 | 6.482336499245127 | 0.5268267318887268 | -0.22017708272509187 | 6.775659366931691 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-06-30 | Unavailable | Unavailable | 6.083789556833796 | 183.37198315558607 | 39.722545702898536 | 55.788379041987675 | 6.26227819808816 | 0.5453395784848591 | -0.22791417029060002 | 6.561873209222814 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-06-30 | Unavailable | Unavailable | 6.515739942113062 | 196.39143394913074 | 42.5428551104399 | 59.74936612021818 | 6.706901315821032 | 0.5091871778170425 | -0.21280497094528325 | 6.993823594502082 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-06-30 | Unavailable | Unavailable | 6.1985872469466265 | 186.83210943066808 | 40.47208781797249 | 56.841074403872 | 6.380443868558622 | 0.5352399023097751 | -0.22369320521404465 | 6.676670899335644 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-06-30 | Unavailable | Unavailable | 6.053387634052162 | 182.4556363917587 | 39.52404413477756 | 55.50959326613159 | 6.230984331586559 | 0.5480784369154017 | -0.22905882340467407 | 6.531471286441178 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-06-30 | Unavailable | Unavailable | 6.036119178620615 | 181.9351465081204 | 39.41129417791432 | 55.35124144806079 | 6.213209247331359 | 0.5496464092798949 | -0.22971412724578708 | 6.514202831009632 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-06-30 | Unavailable | Unavailable | 5.654271102706728 | 170.42583339162343 | 36.918114966937935 | 51.849692783937655 | 5.820158360472292 | 0.5867655038553273 | -0.245227337685423 | 6.132354755095742 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-06-30 | Unavailable | Unavailable | 5.445349178419467 | 164.12870111521147 | 35.554012772358206 | 49.933877749009824 | 5.60510700155454 | 0.6092779588245457 | -0.2546359845138255 | 5.92343283080848 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-06-30 | Unavailable | Unavailable | 5.349765711330274 | 161.24771225895756 | 34.92992500528101 | 49.057376903228686 | 5.506719268636005 | 0.6201638373597752 | -0.2591855277197932 | 5.827849363719286 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-06-30 | Unavailable | Unavailable | 5.2833676447707845 | 159.24640287292962 | 34.496395835862124 | 48.44850631849338 | 5.4383731891527605 | 0.6279576693471363 | -0.2624428096425888 | 5.761451297159796 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-06-30 | Unavailable | Unavailable | 5.255884558935898 | 158.4180330048237 | 34.31695206599887 | 48.19648629125922 | 5.4100837935988535 | 0.6312412678230581 | -0.2638151263636426 | 5.733968211324909 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-06-30 | Unavailable | Unavailable | 5.44048494499785 | 163.9820878701738 | 35.52225300608182 | 49.88927270550219 | 5.600100059315325 | 0.6098227025818268 | -0.2548636496721231 | 5.918568597386862 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-06-30 | Unavailable | Unavailable | 5.554309565756024 | 167.41288478472413 | 36.265441714031596 | 50.933045016796974 | 5.71726411213482 | 0.5973255889389265 | -0.2496407217950333 | 6.032393218145037 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-06-30 | Unavailable | Unavailable | 5.897000321399699 | 177.74195400785007 | 38.502953231458434 | 54.07552086863828 | 6.070008865664823 | 0.5626133714923796 | -0.23513341928041068 | 6.375083973788714 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-06-30 | Unavailable | Unavailable | 5.5375276450018065 | 166.90705958135166 | 36.15586846073045 | 50.77915472402094 | 5.699989836705104 | 0.5991358319463971 | -0.2503972779837814 | 6.015611297390819 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-06-30 | Unavailable | Unavailable | 5.089038791865597 | 153.3891215175042 | 33.2275753632264 | 46.66650981723514 | 5.23834303895786 | 0.6519367150074482 | -0.2724643897949308 | 5.567122444254608 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-06-30 | Unavailable | Unavailable | 5.131844565539939 | 154.67933373405864 | 33.50706469881938 | 47.05903896450771 | 5.2824046654702395 | 0.646498776442435 | -0.2701917081392555 | 5.60992821792895 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-06-30 | Unavailable | Unavailable | 5.574009952339768 | 168.00667569794447 | 36.39407034247561 | 51.11369765504825 | 5.737542476507024 | 0.5952144436200131 | -0.24875840928241524 | 6.052093604728782 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-06-30 | Unavailable | Unavailable | 5.410083022216216 | 163.06574110634645 | 35.32375143796085 | 49.61048692964609 | 5.5688061928137245 | 0.6132495968897789 | -0.2562958541254299 | 5.888166674605229 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-06-30 | Unavailable | Unavailable | 5.160543802509536 | 155.54435970989238 | 33.69444901603045 | 47.32221110340545 | 5.311945892085252 | 0.6429034147333351 | -0.2686890959813396 | 5.638627454898547 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-06-30 | Unavailable | Unavailable | 5.250047256159624 | 158.24209039925438 | 34.278838892598294 | 48.142958197162045 | 5.404075233708672 | 0.6319431179637095 | -0.2641084511080511 | 5.728130908548636 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-06-30 | Unavailable | Unavailable | 5.378464948299871 | 162.11273823479127 | 35.117309322492076 | 49.32054904212643 | 5.536260495251018 | 0.6168546721798499 | -0.2578025258873704 | 5.856548600688884 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-06-30 | Unavailable | Unavailable | 5.204809180215863 | 156.87856596724433 | 33.9834684623097 | 47.72812482656232 | 5.3575099450740815 | 0.6374357094829617 | -0.2664039739130043 | 5.682892832604875 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-06-30 | Unavailable | Unavailable | 4.809827265834665 | 144.97338478468475 | 31.404535216960745 | 44.106138801507214 | 4.950939893963408 | 0.6897817840738183 | -0.2882810072863966 | 5.287910918223673 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-06-30 | Unavailable | Unavailable | 4.789883797470867 | 144.37226712426826 | 31.274319448293113 | 43.92325710218189 | 4.930411316181065 | 0.6926538038910555 | -0.2894813126365463 | 5.267967449859876 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-06-30 | Unavailable | Unavailable | 4.930462258723768 | 148.6094536653361 | 32.19219050543528 | 45.212362257488714 | 5.075114124324052 | 0.6729047011046613 | -0.28122755561408624 | 5.408545911112778 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-06-30 | Unavailable | Unavailable | 4.89981725416208 | 147.6857801543126 | 31.992101797090687 | 44.93134742055858 | 5.043570044412312 | 0.6771132596212911 | -0.2829864415638317 | 5.3779009065510905 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-06-30 | Unavailable | Unavailable | 4.705244948359618 | 141.8211608658175 | 30.721691761116492 | 43.147118455079614 | 4.843289298802066 | 0.7051133934421385 | -0.29468855804240196 | 5.183328600748627 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-06-30 | Unavailable | Unavailable | 4.646386499271219 | 140.04710368747897 | 30.337390592893236 | 42.60738619825315 | 4.782704037090385 | 0.7140454701809058 | -0.2984215474295726 | 5.124470151660226 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-06-30 | Unavailable | Unavailable | 4.766048793922888 | 143.65385439347222 | 31.11869489735843 | 43.70469000679179 | 4.905877031805268 | 0.6961177646239619 | -0.29092900828803936 | 5.244132446311896 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-06-30 | Unavailable | Unavailable | 4.477838417506102 | 134.9668825980394 | 29.236899062325715 | 41.0617994904174 | 4.609211024568008 | 0.7409224994684188 | -0.3096542840062188 | 4.955922069895109 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-06-30 | Unavailable | Unavailable | 4.621821879265857 | 139.30669952922096 | 30.177002198172836 | 42.382128516494234 | 4.757418730478966 | 0.7178405657297481 | -0.3000076344977276 | 5.099905531654866 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-06-30 | Unavailable | Unavailable | 4.503862270426226 | 135.75126961122135 | 29.406815144617543 | 41.30043834491394 | 4.635998375650671 | 0.736641360971359 | -0.3078650646519818 | 4.981945922815234 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-06-30 | Unavailable | Unavailable | 4.330693037019546 | 130.53176202394025 | 28.276150987997262 | 39.7124756546446 | 4.457748634299218 | 0.7660970667174434 | -0.32017550937358985 | 4.8087766894085515 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-06-30 | Unavailable | Unavailable | 4.211274195265151 | 126.93234925101672 | 27.496436246870537 | 38.617404310326684 | 4.33482623499968 | 0.7878212338309732 | -0.329254706479897 | 4.689357847654156 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-06-30 | Unavailable | Unavailable | 4.660493035975963 | 140.4722899281997 | 30.429495611275147 | 42.73674320662798 | 4.797224436987753 | 0.7118841733918732 | -0.2975182750762388 | 5.138576688364973 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-06-30 | Unavailable | Unavailable | 4.721053799759179 | 142.29765670865828 | 30.82491160729346 | 43.29208569726611 | 4.859561956580816 | 0.7027522610912774 | -0.2937017682660429 | 5.199137452148188 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-06-30 | Unavailable | Unavailable | 4.532561878513045 | 136.61630677292865 | 29.59420188494346 | 41.563613886958365 | 4.66553998427089 | 0.7319770411171413 | -0.30591570203191026 | 5.0106455309020514 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-06-30 | Unavailable | Unavailable | 4.7264045678581255 | 142.4589346339618 | 30.859848077131936 | 43.34115226606851 | 4.865069707645514 | 0.7019566744405534 | -0.29336926815318143 | 5.204488220247134 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-06-30 | Unavailable | Unavailable | 4.489026488381321 | 135.30410312891223 | 29.309948705564764 | 41.164394153316984 | 4.620727335522888 | 0.7390758867432429 | -0.3088825277946563 | 4.967110140770329 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-06-30 | Unavailable | Unavailable | 4.543506496490989 | 136.9461893707318 | 29.665661964844038 | 41.663976085637216 | 4.676805699810425 | 0.7302138194534681 | -0.30517879750788685 | 5.021590148879996 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-06-30 | Unavailable | Unavailable | 4.5972572592604966 | 138.56629537096293 | 30.01661380345244 | 42.15687083473532 | 4.7321334238675465 | 0.721676218104012 | -0.30161067150969795 | 5.075340911649503 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-06-30 | Unavailable | Unavailable | 4.662925338245383 | 140.54560214365532 | 30.445376705970762 | 42.75904742995513 | 4.799728099109963 | 0.7115128362237004 | -0.2973630818609998 | 5.141008990634392 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-06-30 | Unavailable | Unavailable | 4.654412651419636 | 140.28902057543422 | 30.389795297650952 | 42.680986051456756 | 4.790965663687432 | 0.7128141574431294 | -0.2979069439933462 | 5.1324963038086455 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-06-30 | Unavailable | Unavailable | 4.66657342053229 | 140.65555928096518 | 30.46919592489934 | 42.79250036179919 | 4.803483210288072 | 0.7109566128150395 | -0.29713061900357546 | 5.144657072921298 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-06-30 | Unavailable | Unavailable | 4.644927266356455 | 140.00312083255503 | 30.327862905321805 | 42.59400502551553 | 4.781201992619141 | 0.7142697920255712 | -0.29851529842275565 | 5.123010918745464 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-06-30 | Unavailable | Unavailable | 4.519671492943009 | 136.22777663993574 | 29.510037413909355 | 41.44540899024712 | 4.652271415434628 | 0.7340646853857893 | -0.30678819273334207 | 4.997755145332016 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-06-30 | Unavailable | Unavailable | 4.273537644860405 | 128.80903681946896 | 27.90296949379875 | 39.18836043792316 | 4.398916394479333 | 0.7763430460252103 | -0.3244576190257672 | 4.751621297249411 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-06-30 | Unavailable | Unavailable | 4.145363034500211 | 124.9457157311282 | 27.06608620412859 | 38.01299865403282 | 4.266981346347125 | 0.8003475702615597 | -0.3344898474580927 | 4.623446686889217 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-06-30 | Unavailable | Unavailable | 4.2611334228504765 | 128.4351601808683 | 27.821979303211894 | 39.074613663360005 | 4.386148252463347 | 0.7786029920403057 | -0.3254021199225535 | 4.739217075239482 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-06-30 | Unavailable | Unavailable | 4.340178422082727 | 130.81766176681944 | 28.33808338032641 | 39.799456680585834 | 4.467512305367509 | 0.7644227747951077 | -0.31947577132163407 | 4.818262074471733 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-06-30 | Unavailable | Unavailable | 4.337503038033254 | 130.73702280416768 | 28.32061514540717 | 39.774923396184626 | 4.46475842983516 | 0.7648942729083789 | -0.31967282487417165 | 4.8155866904222595 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-06-30 | Unavailable | Unavailable | 4.827825337723592 | 145.51586609578504 | 31.522049017609703 | 44.271181205946824 | 4.96946600045423 | 0.6872102862939738 | -0.2872062993319039 | 5.3059089901126 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-06-30 | Unavailable | Unavailable | 4.802287648363574 | 144.74613257699534 | 31.355307215765123 | 44.037000473598376 | 4.943179076191844 | 0.6908647451896971 | -0.28873361002039993 | 5.280371300752584 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-06-30 | Unavailable | Unavailable | 4.687489958250744 | 141.28600630191335 | 30.60576510069116 | 42.98430511171405 | 4.825013405721382 | 0.7077841791798581 | -0.2958047614860022 | 5.165573610639752 | Unavailable |

[Next rows](https://beanvest.com/stock/cohr/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 98.46223445440518, median 121.76985318389285, 692 valid observations. Cheap vs. history.
- peg: mean 0.8366071720149816, median 0.8322701345593291, 62 valid observations. Comparison unavailable.
- ps: mean 3.008119200442194, median 2.283598624549832, 1255 valid observations. Expensive vs. history.
- pfcf: mean 87.49222049883934, median 71.32343076575035, 1157 valid observations. Comparison unavailable.
- pfcf_growth: mean 15.949946112229352, median 14.370719356067553, 346 valid observations. Comparison unavailable.
- pocf: mean 62.85109476641103, median 16.717520449472318, 1255 valid observations. Expensive vs. history.
- pb: mean 2.5372282150806234, median 2.059334049038334, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 1.6651364905905253, median 1.3166912503972605, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 0.11771151322364128, median 0.5531223108712081, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 4.4413514186552785, median 3.3440857802021635, 756 valid observations. Expensive vs. history.
- ev_ebitda: mean 22.001735918006776, median 23.288001423787016, 477 valid observations. Comparison unavailable.

## Unavailable values

- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- pe: Trailing earnings is zero or negative, so this ratio is undefined.

## Sources

- [sec-0000820318-7d791ad03faf](https://data.sec.gov/api/xbrl/companyfacts/CIK0000820318.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 7d791ad03faf63356a10a6ccd68f119dbacdd41951a34aef227fa2125afed7b6
- [sec-0000820318-f0120babba22](https://data.sec.gov/api/xbrl/companyfacts/CIK0000820318.json) · Retrieved 2026-10-18T12:27:04.338Z · SHA-256 f0120babba2241d77d528471c4bb36564b637a1bdf6a48429624b198b036b800
- [inline-0000820318-f6a52223ab4c](https://www.sec.gov/Archives/edgar/data/820318/000082031826000020/iivi-20260630.htm) · Retrieved 2026-10-17T23:44:36.069Z · SHA-256 f6a52223ab4cfa20f04e30c5040096f53d6db3dc3c02257bb459713b6a5249ca
- [inline-0000820318-f214d468ef94](https://www.sec.gov/Archives/edgar/data/820318/000082031824000016/iivi-20240630.htm) · Retrieved 2026-10-18T12:27:04.338Z · SHA-256 f214d468ef945da2f4577f391767851675d0fc476fb2a741e2a034b5cfecbcb1

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.