# Coinbase Global Valuation

NASDAQ: COIN · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/coin/valuation) · [JSON with these options](https://beanvest.com/stock/coin/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/coin)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2022-05-11 to 2026-09-25. Rows 1–200 of 1098.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | Unavailable | Unavailable | 8.18006724962309 | Unavailable | Unavailable | 19.31616065034781 | 3.9293296487925278 | Unavailable | -1.9219362895678862 | 7.840948770048784 | 56.431686765402084 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | Unavailable | Unavailable | 8.351961696579714 | Unavailable | Unavailable | 19.722066940723337 | 4.011899868116895 | Unavailable | -1.8823802921168407 | 8.012843217005406 | 57.668819397159844 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | Unavailable | Unavailable | 8.30668217436093 | Unavailable | Unavailable | 19.615145261639427 | 3.9901496595051476 | Unavailable | -1.8926411012427975 | 7.967563694786624 | 57.3429404901967 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | Unavailable | Unavailable | 8.429942989334672 | Unavailable | Unavailable | 19.90620958070542 | 4.049358509509769 | Unavailable | -1.8649673097489359 | 8.090824509760365 | 58.230054525122746 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | Unavailable | Unavailable | 8.42910430196089 | Unavailable | Unavailable | 19.904229129988696 | 4.048955642508399 | Unavailable | -1.8651528721146593 | 8.089985822386584 | 58.22401845161184 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | Unavailable | Unavailable | 8.144011369322818 | Unavailable | Unavailable | 19.231019397224028 | 3.9120100553034036 | Unavailable | -1.9304452542118256 | 7.804892889748513 | 56.17219085453375 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | Unavailable | Unavailable | 7.293764055920263 | Unavailable | Unavailable | 17.223271392589083 | 3.503590188399156 | Unavailable | -2.1554807610475657 | 6.954645576345955 | 50.05291990018989 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | Unavailable | Unavailable | 6.897149372617278 | Unavailable | Unavailable | 16.286717608227438 | 3.3130746600187897 | Unavailable | -2.2794298410548244 | 6.558030893042972 | 47.198464880638234 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | Unavailable | Unavailable | 7.215782763165304 | Unavailable | Unavailable | 17.039128752607002 | 3.466131547006282 | Unavailable | -2.1787751397410275 | 6.876664283590998 | 49.49168477222699 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | Unavailable | Unavailable | 8.026620086503492 | Unavailable | Unavailable | 18.953815211892543 | 3.855620659713407 | Unavailable | -1.9586784884202637 | 7.687501606929185 | 55.32732012583394 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | Unavailable | Unavailable | 7.347847556505156 | Unavailable | Unavailable | 17.350982516954122 | 3.5295694249841003 | Unavailable | -2.139615442108329 | 7.00872907693085 | 50.442161464404855 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | Unavailable | Unavailable | 7.222910006514878 | Unavailable | Unavailable | 17.05595880709596 | 3.469555148274221 | Unavailable | -2.176625222240889 | 6.883791526940572 | 49.542979886632054 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | Unavailable | Unavailable | 7.325208115261277 | Unavailable | Unavailable | 17.297522432732805 | 3.518694474326968 | Unavailable | -2.1462281822959 | 6.98608963568697 | 50.279224313010815 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | Unavailable | Unavailable | 7.502133406998535 | Unavailable | Unavailable | 17.715308406126116 | 3.603681281064591 | Unavailable | -2.0956129737029423 | 7.1630149274242285 | 51.5525641774839 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | Unavailable | Unavailable | 7.741108130044042 | Unavailable | Unavailable | 18.279616009090148 | 3.7184737926564684 | Unavailable | -2.030919583352589 | 7.401989650469735 | 53.272476794087936 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | Unavailable | Unavailable | 8.07902685207185 | Unavailable | Unavailable | 19.077566945465414 | 3.8807944695930945 | Unavailable | -1.9459729972459023 | 7.739908372497543 | 55.704494147202155 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | Unavailable | Unavailable | 7.33527044455357 | Unavailable | Unavailable | 17.321283309409658 | 3.523527956450962 | Unavailable | -2.143284043443774 | 6.996151964979264 | 50.35164338261654 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | Unavailable | Unavailable | 7.413251737308528 | Unavailable | Unavailable | 17.50542594939174 | 3.5609865978438364 | Unavailable | -2.12073846339721 | 7.074133257734221 | 50.91287851057944 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | Unavailable | Unavailable | 7.887008386261663 | Unavailable | Unavailable | 18.62414041237746 | 3.788557593318222 | Unavailable | -1.9933499913023673 | 7.547889906687357 | 54.32252798040802 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | Unavailable | Unavailable | 7.489555655315924 | Unavailable | Unavailable | 17.685607687940372 | 3.5976395052339694 | Unavailable | -2.099132287907836 | 7.150437175741618 | 51.46204149152052 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | Unavailable | Unavailable | 7.996014714536258 | Unavailable | Unavailable | 18.881544622465544 | 3.8409192407869654 | Unavailable | -1.9661754835912886 | 7.656896234961952 | 55.107051786523925 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | Unavailable | Unavailable | 7.621201424834398 | Unavailable | Unavailable | 17.996471982249773 | 3.6608761033598443 | Unavailable | -2.0628726655781837 | 7.2820829452600915 | 52.40950244903047 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | Unavailable | Unavailable | 7.846760348554539 | Unavailable | Unavailable | 18.529099926952615 | 3.7692242794172133 | Unavailable | -2.003574392462805 | 7.507641868980232 | 54.03286091033527 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | Unavailable | Unavailable | 7.5247728482424145 | Unavailable | Unavailable | 17.768768490347433 | 3.614556231721723 | Unavailable | -2.0893079984239686 | 7.185654368668108 | 51.71550132887794 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | Unavailable | Unavailable | 7.818670398977622 | Unavailable | Unavailable | 18.46276917903451 | 3.7557311541973992 | Unavailable | -2.010772586117987 | 7.479551919403315 | 53.83069618738292 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | Unavailable | Unavailable | 7.2258450924575985 | Unavailable | Unavailable | 17.062889629283852 | 3.470965029130276 | Unavailable | -2.175741092840019 | 6.886726612883291 | 49.56410384183271 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | Unavailable | Unavailable | 6.716450947294544 | Unavailable | Unavailable | 15.860021872570785 | 3.226275412721225 | Unavailable | -2.3407552919729424 | 6.377332467720238 | 45.89796959162865 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | Unavailable | Unavailable | 6.130752884124094 | Unavailable | Unavailable | 14.476972377309087 | 2.9449328889220414 | Unavailable | -2.5643780454547778 | 5.791634404549788 | 41.68267236048351 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | Unavailable | Unavailable | 6.311870972999231 | Unavailable | Unavailable | 14.904659093644739 | 3.031933723369033 | Unavailable | -2.4907936435028106 | 5.972752493424924 | 42.986187988336084 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | Unavailable | Unavailable | 6.22466603832576 | Unavailable | Unavailable | 14.69873602770253 | 2.990044466853535 | Unavailable | -2.5256886074461584 | 5.885547558751454 | 42.35856986427837 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | Unavailable | Unavailable | 6.452320720883815 | Unavailable | Unavailable | 15.236312833235264 | 3.0993993494681047 | Unavailable | -2.436575734258123 | 6.113202241309509 | 43.99701160309785 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | Unavailable | Unavailable | 6.248563190764799 | Unavailable | Unavailable | 14.755166032678293 | 3.001523564363981 | Unavailable | -2.51602930436751 | 5.909444711190492 | 42.53055882385124 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | Unavailable | Unavailable | 6.229277859285017 | Unavailable | Unavailable | 14.709626240682594 | 2.992259774414847 | Unavailable | -2.523818723983019 | 5.890159379710711 | 42.391761362325774 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | Unavailable | Unavailable | 6.233470016691871 | Unavailable | Unavailable | 14.719525472983657 | 2.9942734948267318 | Unavailable | -2.522121395636373 | 5.894351537117564 | 42.421932521530195 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | Unavailable | Unavailable | 6.43974360893223 | Unavailable | Unavailable | 15.206613625690798 | 3.0933578809349664 | Unavailable | -2.441334477408359 | 6.100625129357923 | 43.906493521309535 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | Unavailable | Unavailable | 6.096374378571385 | Unavailable | Unavailable | 14.395792025618748 | 2.9284190294356582 | Unavailable | -2.5788390151066403 | 5.7572558989970775 | 41.435248596636995 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | Unavailable | Unavailable | 6.284200047243693 | Unavailable | Unavailable | 14.839317815764357 | 3.0186418780011617 | Unavailable | -2.5017612392928212 | 5.945081567669385 | 42.78703900005165 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | Unavailable | Unavailable | 6.319417240170183 | Unavailable | Unavailable | 14.922478618171418 | 3.035558604488916 | Unavailable | -2.4878192878641134 | 5.9802987605958755 | 43.040498837409075 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | Unavailable | Unavailable | 6.142072924611547 | Unavailable | Unavailable | 14.503703174740384 | 2.950370517899349 | Unavailable | -2.5596518131784785 | 5.80295444503724 | 41.76414323826806 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | Unavailable | Unavailable | 6.132010595319253 | Unavailable | Unavailable | 14.479942298063532 | 2.945537035775355 | Unavailable | -2.563852076537038 | 5.792892115744946 | 41.69172416866234 |
| 2026-07-30 | 2026-07-30 | 2025-12-31 | 38.8348659549387 | Unavailable | 6.815543107210721 | Unavailable | Unavailable | 20.171848428047024 | 3.3086215239871315 | Unavailable | 2.575005669287828 | 6.310520983856053 | 27.907363281391536 |
| 2026-07-29 | 2026-07-29 | 2025-12-31 | 38.006317880651444 | Unavailable | 6.670132405310691 | Unavailable | Unavailable | 19.741478816645103 | 3.2380315547716902 | Unavailable | 2.6311414937385655 | 6.165110281956023 | 27.26430555393801 |
| 2026-07-28 | 2026-07-28 | 2025-12-31 | 39.8604577810143 | Unavailable | 6.995535109993269 | Unavailable | Unavailable | 20.70456773467849 | 3.3959990675202114 | Unavailable | 2.508751920245894 | 6.490512986638601 | 28.703351793631363 |
| 2026-07-27 | 2026-07-27 | 2025-12-31 | 39.763124094085576 | Unavailable | 6.978452987453791 | Unavailable | Unavailable | 20.654010063591194 | 3.387706510724597 | Unavailable | 2.514892938577584 | 6.473430864099123 | 28.627808585622702 |
| 2026-07-24 | 2026-07-24 | 2025-12-31 | 37.57898644373356 | Unavailable | 6.595135472586381 | Unavailable | Unavailable | 19.51951165486709 | 3.2016241163707586 | Unavailable | 2.6610616587471956 | 6.0901133492317125 | 26.932642502364015 |
| 2026-07-23 | 2026-07-23 | 2025-12-31 | 38.26034398739862 | Unavailable | 6.714714144897514 | Unavailable | Unavailable | 19.873426642292717 | 3.259673865714995 | Unavailable | 2.6136722668498718 | 6.209692021542846 | 27.461461827651185 |
| 2026-07-22 | 2026-07-22 | 2025-12-31 | 39.43787547743087 | Unavailable | 6.921371653120283 | Unavailable | Unavailable | 20.485067397374614 | 3.3599962419429446 | Unavailable | 2.535633544895872 | 6.416349529765616 | 28.375374668057567 |
| 2026-07-21 | 2026-07-21 | 2025-12-31 | 41.74783799219102 | Unavailable | 7.3267715098793245 | Unavailable | Unavailable | 21.68492254239505 | 3.55679856140523 | Unavailable | 2.3953336222753645 | 6.821749386524656 | 30.168196703788357 |
| 2026-07-20 | 2026-07-20 | 2025-12-31 | 38.08703503470057 | Unavailable | 6.684298316004228 | Unavailable | Unavailable | 19.78340542452657 | 3.244908429628212 | Unavailable | 2.62556536388016 | 6.17927619264956 | 27.32695223825261 |
| 2026-07-17 | 2026-07-17 | 2025-12-31 | 37.301221915368764 | Unavailable | 6.546387625254528 | Unavailable | Unavailable | 19.375233470120325 | 3.177959358567442 | Unavailable | 2.680877324257258 | 6.04136550189986 | 26.717062221725357 |
| 2026-07-16 | 2026-07-16 | 2025-12-31 | 38.10128243470394 | Unavailable | 6.686798743558203 | Unavailable | Unavailable | 19.790805897948967 | 3.246122268099206 | Unavailable | 2.6245835733055696 | 6.181776620203536 | 27.338010016253204 |
| 2026-07-15 | 2026-07-15 | 2025-12-31 | 39.6966507175125 | Unavailable | 6.966786868558431 | Unavailable | Unavailable | 20.619482047496366 | 3.382043165709914 | Unavailable | 2.5191042113758026 | 6.461764745203763 | 28.576216867770945 |
| 2026-07-14 | 2026-07-14 | 2025-12-31 | 38.34106114144774 | Unavailable | 6.728880055591051 | Unavailable | Unavailable | 19.91535325017419 | 3.2665507405715166 | Unavailable | 2.608169858186248 | 6.223857932236383 | 27.524108511965782 |
| 2026-07-13 | 2026-07-13 | 2025-12-31 | 37.36057340320382 | Unavailable | 6.556803848250799 | Unavailable | Unavailable | 19.406062190321833 | 3.183015938661206 | Unavailable | 2.6766184480301525 | 6.051781724896131 | 26.763126456345695 |
| 2026-07-10 | 2026-07-10 | 2025-12-31 | 37.76416641850409 | Unavailable | 6.62763467323008 | Unavailable | Unavailable | 19.61569899300069 | 3.2174009302021256 | Unavailable | 2.648012904397141 | 6.122612549875412 | 27.07636550099421 |
| 2026-07-09 | 2026-07-09 | 2025-12-31 | 37.61459950995099 | Unavailable | 6.601385587837622 | Unavailable | Unavailable | 19.53801001596945 | 3.2046582496045106 | Unavailable | 2.658542196456056 | 6.096363464482954 | 26.96028273005887 |
| 2026-07-08 | 2026-07-08 | 2025-12-31 | 37.83301255048073 | Unavailable | 6.6397172121732035 | Unavailable | Unavailable | 19.65145948051471 | 3.2232664273140634 | Unavailable | 2.6431942173933316 | 6.134695088818535 | 27.12979877607719 |
| 2026-07-07 | 2026-07-07 | 2025-12-31 | 38.818245799531766 | Unavailable | 6.812626259608982 | Unavailable | Unavailable | 20.16321548320544 | 3.3072055334188826 | Unavailable | 2.5761081661553655 | 6.307604136254314 | 27.894463946159718 |
| 2026-07-06 | 2026-07-06 | 2025-12-31 | 40.09074184361651 | Unavailable | 7.035950106079264 | Unavailable | Unavailable | 20.824183319591203 | 3.415618622974348 | Unavailable | 2.4943414714068854 | 6.530927982724596 | 28.8820812488813 |
| 2026-07-02 | 2026-07-02 | 2025-12-31 | 39.28593581347421 | Unavailable | 6.894706147680061 | Unavailable | Unavailable | 20.406145948924184 | 3.347051409248075 | Unavailable | 2.545440192001286 | 6.389684024325393 | 28.25745033989101 |
| 2026-07-01 | 2026-07-01 | 2025-12-31 | 37.80452499552865 | Unavailable | 6.6347176285768485 | Unavailable | Unavailable | 19.636662296941427 | 3.2208393676303864 | Unavailable | 2.6451859932594726 | 6.12969550522218 | 27.10768884315151 |
| 2026-06-30 | 2026-06-30 | 2025-12-31 | 34.70637660603313 | Unavailable | 6.090990661020344 | Unavailable | Unavailable | 18.027402726095556 | 2.956885825010077 | Unavailable | 2.881314898848203 | 5.585968537665676 | 24.703135233662252 |
| 2026-06-29 | 2026-06-29 | 2025-12-31 | 36.0026110717355 | Unavailable | 6.318480615235655 | Unavailable | Unavailable | 18.70070092158047 | 3.067321361425554 | Unavailable | 2.7775763208048767 | 5.813458491880987 | 25.709176543309315 |
| 2026-06-26 | 2026-06-26 | 2025-12-31 | 35.38773052717086 | Unavailable | 6.210568697575679 | Unavailable | Unavailable | 18.381315831885427 | 3.014935265725157 | Unavailable | 2.825838179230498 | 5.705546574221011 | 25.231951747411664 |
| 2026-06-25 | 2026-06-25 | 2025-12-31 | 33.83509719931776 | Unavailable | 5.938080583725782 | Unavailable | Unavailable | 17.57483733933371 | 2.8826552662691207 | Unavailable | 2.9555109421118018 | 5.433058460371114 | 24.026912606820204 |
| 2026-06-24 | 2026-06-24 | 2025-12-31 | 35.63700750058357 | Unavailable | 6.254316961311177 | Unavailable | Unavailable | 18.51079683305891 | 3.036172963844797 | Unavailable | 2.8060717499459646 | 5.7492948379565085 | 25.425422095124638 |
| 2026-06-23 | 2026-06-23 | 2025-12-31 | 37.55287164418504 | Unavailable | 6.590552309037789 | Unavailable | Unavailable | 19.505946942713 | 3.199399208784336 | Unavailable | 2.6629121987661555 | 6.085530185683121 | 26.912374126669555 |
| 2026-06-22 | 2026-06-22 | 2025-12-31 | 39.13399614951756 | Unavailable | 6.86804064223984 | Unavailable | Unavailable | 20.327224500473754 | 3.3341065765532054 | Unavailable | 2.5553229886857034 | 6.363018518885172 | 28.139526011724453 |
| 2026-06-18 | 2026-06-18 | 2025-12-31 | 38.75889431169671 | Unavailable | 6.802210036612712 | Unavailable | Unavailable | 20.132386763003932 | 3.3021489533251187 | Unavailable | 2.58005296012332 | 6.2971879132580435 | 27.84839971153938 |
| 2026-06-17 | 2026-06-17 | 2025-12-31 | 39.15298906032805 | Unavailable | 6.871373909889342 | Unavailable | Unavailable | 20.337089916734527 | 3.3357247192187085 | Unavailable | 2.55408341482989 | 6.366351786534675 | 28.15426690418749 |
| 2026-06-16 | 2026-06-16 | 2025-12-31 | 40.18570639766901 | Unavailable | 7.052616444326776 | Unavailable | Unavailable | 20.873510400895068 | 3.423709336301864 | Unavailable | 2.4884469868570123 | 6.547594320972109 | 28.955785711196498 |
| 2026-06-15 | 2026-06-15 | 2025-12-31 | 40.26879630712169 | Unavailable | 7.067198775068077 | Unavailable | Unavailable | 20.91666948019573 | 3.43078836325564 | Unavailable | 2.48331237013694 | 6.5621766517134095 | 29.02027395274232 |
| 2026-06-12 | 2026-06-12 | 2025-12-31 | 37.932722615340346 | Unavailable | 6.6572163905162425 | Unavailable | Unavailable | 19.703251504656954 | 3.231761444836088 | Unavailable | 2.6362463093951254 | 6.152194267161574 | 27.20718635285483 |
| 2026-06-11 | 2026-06-11 | 2025-12-31 | 38.08703503470057 | Unavailable | 6.684298316004228 | Unavailable | Unavailable | 19.78340542452657 | 3.244908429628212 | Unavailable | 2.62556536388016 | 6.17927619264956 | 27.32695223825261 |
| 2026-06-10 | 2026-06-10 | 2025-12-31 | 36.553394617657965 | Unavailable | 6.415143469803833 | Unavailable | Unavailable | 18.98679234823563 | 3.1142465728376787 | Unavailable | 2.735724029080809 | 5.910121346449165 | 26.136653990124188 |
| 2026-06-09 | 2026-06-09 | 2025-12-31 | 36.91662543340634 | Unavailable | 6.478890703680547 | Unavailable | Unavailable | 19.175463965337997 | 3.1451928183211817 | Unavailable | 2.7088066372802513 | 5.973868580325879 | 26.41856688107764 |
| 2026-06-08 | 2026-06-08 | 2025-12-31 | 38.48587891666637 | Unavailable | 6.754295665132184 | Unavailable | Unavailable | 19.9905754027313 | 3.278888808345467 | Unavailable | 2.598355625878531 | 6.249273541777516 | 27.636505356900923 |
| 2026-06-05 | 2026-06-05 | 2025-12-31 | 36.18066553524068 | Unavailable | 6.349729284224468 | Unavailable | Unavailable | 18.793187082184993 | 3.082491101706846 | Unavailable | 2.763907145450325 | 5.8447071608698 | 25.847369247170334 |
| 2026-06-04 | 2026-06-04 | 2025-12-31 | 38.9654399526813 | Unavailable | 6.8384589249536765 | Unavailable | Unavailable | 20.239671988817495 | 3.3197460619192434 | Unavailable | 2.566376771863416 | 6.333436801599009 | 28.008705159863833 |
| 2026-06-03 | 2026-06-03 | 2025-12-31 | 38.749399667555124 | Unavailable | 6.800543720665859 | Unavailable | Unavailable | 20.127454995691423 | 3.301340036306945 | Unavailable | 2.580685142426349 | 6.2955215973111915 | 27.841030671076737 |
| 2026-06-02 | 2026-06-02 | 2025-12-31 | 41.306262777797095 | Unavailable | 7.249274785356836 | Unavailable | Unavailable | 21.4555567888304 | 3.51917759316246 | Unavailable | 2.420940391967678 | 6.744252662002169 | 29.825478685751523 |
| 2026-06-01 | 2026-06-01 | 2025-12-31 | 43.352700919141164 | Unavailable | 7.608425950826404 | Unavailable | Unavailable | 22.518530459254958 | 3.693528376034111 | Unavailable | 2.306661358574036 | 7.103403827471737 | 31.413772595768737 |
| 2026-05-29 | 2026-05-29 | 2025-12-31 | 44.876846692042186 | Unavailable | 7.875914481079947 | Unavailable | Unavailable | 23.310211768233394 | 3.823381315806471 | Unavailable | 2.228320556616394 | 7.37089235772528 | 32.59670180343451 |
| 2026-05-28 | 2026-05-28 | 2025-12-31 | 43.26723463175758 | Unavailable | 7.5934265642815415 | Unavailable | Unavailable | 22.474137026899356 | 3.6862468883539248 | Unavailable | 2.3112177344147 | 7.088404440926875 | 31.347439985453935 |
| 2026-05-27 | 2026-05-27 | 2025-12-31 | 41.25640593410362 | Unavailable | 7.240524878307418 | Unavailable | Unavailable | 21.429659835941404 | 3.5149299300868697 | Unavailable | 2.4238660090683615 | 6.7355027549527495 | 29.786783491593823 |
| 2026-05-26 | 2026-05-26 | 2025-12-31 | 42.73544399664562 | Unavailable | 7.500096977362866 | Unavailable | Unavailable | 22.19791101650497 | 3.6409398196073037 | Unavailable | 2.339978028725972 | 6.995074854008199 | 30.934703431102104 |
| 2026-05-22 | 2026-05-22 | 2025-12-31 | 43.91772824253967 | Unavailable | 7.707588597192759 | Unavailable | Unavailable | 22.812020477696755 | 3.741667117288074 | Unavailable | 2.2769848077692196 | 7.202566473838092 | 31.85230500904645 |
| 2026-05-21 | 2026-05-21 | 2025-12-31 | 45.95229536181125 | Unavailable | 8.064656390911914 | Unavailable | Unavailable | 23.868828027753857 | 3.9150065224151414 | Unavailable | 2.1761698564269154 | 7.559634267557246 | 33.43138550983204 |
| 2026-05-20 | 2026-05-20 | 2025-12-31 | 45.41338283796127 | Unavailable | 7.970076908094149 | Unavailable | Unavailable | 23.588902721466155 | 3.869092688747601 | Unavailable | 2.2019940764335555 | 7.465054784739483 | 33.013121472248784 |
| 2026-05-19 | 2026-05-19 | 2025-12-31 | 45.926180562262736 | Unavailable | 8.060073227363322 | Unavailable | Unavailable | 23.855263315599764 | 3.912781614828719 | Unavailable | 2.177407282202113 | 7.555051104008656 | 33.41111713413758 |
| 2026-05-18 | 2026-05-18 | 2025-12-31 | 44.97418400149824 | Unavailable | 7.892997239375223 | Unavailable | Unavailable | 23.36077132095645 | 3.831674181231241 | Unavailable | 2.223497818140929 | 7.387975116020556 | 32.67224782298093 |
| 2026-05-15 | 2026-05-15 | 2025-12-31 | 46.396243331608744 | Unavailable | 8.142569535482165 | Unavailable | Unavailable | 24.099426252737697 | 3.952829642755166 | Unavailable | 2.155346916457613 | 7.637547412127497 | 33.77594508510009 |
| 2026-05-14 | 2026-05-14 | 2025-12-31 | 50.332434439533095 | Unavailable | 8.833373520885551 | Unavailable | Unavailable | 26.143987202298 | 4.28818207160909 | Unavailable | 1.9867904486149 | 8.328351397530886 | 36.83092546250552 |
| 2026-05-13 | 2026-05-13 | 2025-12-31 | 47.90852170496462 | Unavailable | 8.407975329741092 | Unavailable | Unavailable | 24.884943322984434 | 4.081671513412097 | Unavailable | 2.0873113266952945 | 7.902953206386425 | 34.94966369507201 |
| 2026-05-12 | 2026-05-12 | 2025-12-31 | 49.29497159138502 | Unavailable | 8.651298146352591 | Unavailable | Unavailable | 25.60510177529908 | 4.199793150331426 | Unavailable | 2.0286044757043005 | 8.146276022997926 | 36.025723541034075 |
| 2026-05-11 | 2026-05-11 | 2025-12-31 | 51.422130509305546 | Unavailable | 9.024615858271494 | Unavailable | Unavailable | 26.71000393524086 | 4.381021116688754 | Unavailable | 1.9446879973575506 | 8.519593734916828 | 37.676666946903644 |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 47.75658204100797 | Unavailable | 8.38130982430087 | Unavailable | Unavailable | 24.806021874534004 | 4.068726680717227 | Unavailable | 2.093952199387538 | 7.876287700946203 | 34.83173936690545 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 45.80985396452351 | Unavailable | 8.03965783717434 | Unavailable | Unavailable | 23.79484022825169 | 3.9028709153676013 | Unavailable | 2.182936450254631 | 7.534635713819675 | 33.32083303366588 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 46.996883721224684 | Unavailable | 8.247982297099762 | Unavailable | Unavailable | 24.41141463228185 | 4.00400251724288 | Unavailable | 2.1278006557451405 | 7.742960173745094 | 34.242117726072664 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 46.94702687753121 | Unavailable | 8.239232390050342 | Unavailable | Unavailable | 24.385517679392855 | 3.9997548541672905 | Unavailable | 2.130060339302549 | 7.734210266695675 | 34.20342253191497 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 48.19103536666387 | Unavailable | 8.45755665292427 | Unavailable | Unavailable | 25.031688332205334 | 4.105740884039078 | Unavailable | 2.0750747361857877 | 7.952534529569603 | 35.16892990171087 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 45.40388819381969 | Unavailable | 7.968410592147297 | Unavailable | Unavailable | 23.583970954153646 | 3.8682837717294274 | Unavailable | 2.202454546912832 | 7.463388468792631 | 33.00575243178614 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 44.57771649746333 | Unavailable | 7.823416946050829 | Unavailable | Unavailable | 23.154835695806664 | 3.7978962632403968 | Unavailable | 2.2432732732213965 | 7.3183948226961615 | 32.3645390731016 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 43.14378252275301 | Unavailable | 7.571760642437675 | Unavailable | Unavailable | 22.41001276202221 | 3.6757291153427323 | Unavailable | 2.31783107907292 | 7.066738519083008 | 31.251625590213056 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 46.080496604150284 | Unavailable | 8.087155788607106 | Unavailable | Unavailable | 23.935419117105138 | 3.925928908249999 | Unavailable | 2.1701155015545863 | 7.582133665252438 | 33.530885831073114 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 46.69300077078404 | Unavailable | 8.194650650463519 | Unavailable | Unavailable | 24.253569853745237 | 3.9781125432239857 | Unavailable | 2.1416486057707034 | 7.6896285271088525 | 34.00626625820179 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 47.42658791354613 | Unavailable | 8.323395649871836 | Unavailable | Unavailable | 24.63461426547905 | 4.040612107741066 | Unavailable | 2.1085219156455 | 7.81837352651717 | 34.57562233487788 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 46.98975820995933 | Unavailable | 8.246731765444874 | Unavailable | Unavailable | 24.407713454752777 | 4.003395443692805 | Unavailable | 2.1281233147270235 | 7.741709642090208 | 34.236587431303484 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 48.96260470851963 | Unavailable | 8.592967551875793 | Unavailable | Unavailable | 25.432461694824937 | 4.17147642525801 | Unavailable | 2.0423750042570696 | 8.087945428521127 | 35.76776495177528 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 46.51969544061332 | Unavailable | 8.164235457326031 | Unavailable | Unavailable | 24.163550517614844 | 3.9633474157663584 | Unavailable | 2.1496271429304437 | 7.659213333971365 | 33.87175948034097 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 50.242222641342394 | Unavailable | 8.817541294245162 | Unavailable | Unavailable | 26.097128827104022 | 4.280496279734395 | Unavailable | 1.9903578055026938 | 8.312519170890496 | 36.76090973772828 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 48.983970374733694 | Unavailable | 8.596717239573058 | Unavailable | Unavailable | 25.4435595825049 | 4.173296720020768 | Unavailable | 2.041484167881597 | 8.091695116218393 | 35.78434740146954 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 47.440831691022176 | Unavailable | 8.325895441670013 | Unavailable | Unavailable | 24.64201285726569 | 4.041825637582905 | Unavailable | 2.107888846706797 | 7.820873318315345 | 34.586677301340714 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 46.50782441854084 | Unavailable | 8.162152085575618 | Unavailable | Unavailable | 24.15738439724739 | 3.9623360380217747 | Unavailable | 2.1501758306315 | 7.657129962220952 | 33.86254607110935 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 43.78003235605905 | Unavailable | 7.683422883550715 | Unavailable | Unavailable | 22.740497621032965 | 3.729935814435043 | Unavailable | 2.284146324669407 | 7.178400760196047 | 31.745435647342727 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 41.434460397608795 | Unavailable | 7.27177354729623 | Unavailable | Unavailable | 21.522145996545927 | 3.5300996703681613 | Unavailable | 2.413450037490317 | 6.766751423941563 | 29.924976195454843 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 39.84859038146915 | Unavailable | 6.993452373998653 | Unavailable | Unavailable | 20.698403495946796 | 3.3949879984047833 | Unavailable | 2.509499057374515 | 6.488430250643985 | 28.6941411959375 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 40.12635490983395 | Unavailable | 7.042200221330505 | Unavailable | Unavailable | 20.842681680693563 | 3.4186527562081 | Unavailable | 2.492127685774233 | 6.537178097975838 | 28.90972147657616 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 41.56740715075495 | Unavailable | 7.29510578508695 | Unavailable | Unavailable | 21.591202028735584 | 3.541426360397528 | Unavailable | 2.405731000668965 | 6.790083661732282 | 30.028159631158363 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 41.58877281696901 | Unavailable | 7.298855472784216 | Unavailable | Unavailable | 21.602299916415546 | 3.5432466551602855 | Unavailable | 2.4044950890976544 | 6.793833349429548 | 30.044742080852618 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 41.49618464084742 | Unavailable | 7.282606190340265 | Unavailable | Unavailable | 21.554207188166625 | 3.5353584025591798 | Unavailable | 2.4098601079956503 | 6.777584066985598 | 29.972881987306405 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 40.70562601070849 | Unavailable | 7.143862659495038 | Unavailable | Unavailable | 21.143570290922 | 3.468005027303901 | Unavailable | 2.4566628694935893 | 6.63884053614037 | 29.35930885631671 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 41.06885682645686 | Unavailable | 7.207609893371752 | Unavailable | Unavailable | 21.33224190802437 | 3.498951272787404 | Unavailable | 2.4349350755626404 | 6.702587770017085 | 29.641221747270166 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 41.45345330841929 | Unavailable | 7.275106814945733 | Unavailable | Unavailable | 21.5320114128067 | 3.531717813033665 | Unavailable | 2.4123442564841704 | 6.770084691591065 | 29.93971708791788 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 38.172501322084145 | Unavailable | 6.6992977025490905 | Unavailable | Unavailable | 19.827798856882175 | 3.252189917308398 | Unavailable | 2.61968685667833 | 6.194275579194422 | 27.393284848567408 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 38.25559485406416 | Unavailable | 6.713880669046189 | Unavailable | Unavailable | 19.870959817818587 | 3.2592692528913303 | Unavailable | 2.6139967338496715 | 6.208858545691521 | 27.457775901650983 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 41.16144500257846 | Unavailable | 7.223859175815703 | Unavailable | Unavailable | 21.380334636273293 | 3.50683952538851 | Unavailable | 2.4294579549803403 | 6.718837052461035 | 29.713081840816386 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 42.99421923672725 | Unavailable | 7.545512192801015 | Unavailable | Unavailable | 22.33232566662672 | 3.6629867433742733 | Unavailable | 2.3258940800714973 | 7.0404900694463475 | 31.135545630815482 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 42.97997183672388 | Unavailable | 7.543011765247039 | Unavailable | Unavailable | 22.324925193204326 | 3.6617729049032786 | Unavailable | 2.3266650890300458 | 7.037989641892372 | 31.124487852814884 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 47.62838079866893 | Unavailable | 8.358810426605677 | Unavailable | Unavailable | 24.739430785182723 | 4.05780429488237 | Unavailable | 2.099588487433835 | 7.853788303251011 | 34.73223904566438 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 46.88767538969615 | Unavailable | 8.228816167054072 | Unavailable | Unavailable | 24.354688959191346 | 3.994698274073526 | Unavailable | 2.1327566182130586 | 7.723794043699406 | 34.15735829729463 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 48.17204245585337 | Unavailable | 8.454223385274767 | Unavailable | Unavailable | 25.02182291594456 | 4.104122741373575 | Unavailable | 2.0758928810553066 | 7.949201261920101 | 35.15418900924783 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 48.02484830270384 | Unavailable | 8.428390719930071 | Unavailable | Unavailable | 24.945366410332507 | 4.091582212873215 | Unavailable | 2.082255405986778 | 7.923368596575405 | 35.03994779554371 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 49.90985213594967 | Unavailable | 8.759210064012565 | Unavailable | Unavailable | 25.924486864994122 | 4.252179246031823 | Unavailable | 2.003612427614683 | 8.2541879406579 | 36.50294833693172 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 48.26937976530943 | Unavailable | 8.471306143570043 | Unavailable | Unavailable | 25.072382468667616 | 4.112415606798346 | Unavailable | 2.071706752525308 | 7.966284020215377 | 35.229735028794245 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 46.419985375753704 | Unavailable | 8.146736278982992 | Unavailable | Unavailable | 24.111758493472603 | 3.9548523982443338 | Unavailable | 2.154244539082351 | 7.641714155628326 | 33.79437190356333 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 45.8739509631657 | Unavailable | 8.05090690026614 | Unavailable | Unavailable | 23.82813389129158 | 3.9083317996558744 | Unavailable | 2.179886360350662 | 7.545884776911472 | 33.370580382748656 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 47.15594527391936 | Unavailable | 8.275897698439072 | Unavailable | Unavailable | 24.494035376625604 | 4.017554114858669 | Unavailable | 2.1206233788575375 | 7.770875575084404 | 34.36556953747064 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 46.65501857169037 | Unavailable | 8.187984750920313 | Unavailable | Unavailable | 24.233840902859445 | 3.9748765665221355 | Unavailable | 2.143392137897007 | 7.682962627565646 | 33.97678728481347 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 47.431333424353255 | Unavailable | 8.324228489967362 | Unavailable | Unavailable | 24.637079208317427 | 4.041016411935575 | Unavailable | 2.108310957765648 | 7.819206366612696 | 34.57930544934032 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 46.82120201312307 | Unavailable | 8.217150048158711 | Unavailable | Unavailable | 24.320160943096518 | 3.9890349290588434 | Unavailable | 2.135784552732584 | 7.712127924804045 | 34.105766579442864 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 48.83677984411149 | Unavailable | 8.570885209984162 | Unavailable | Unavailable | 25.3671049585286 | 4.160756500149563 | Unavailable | 2.0476370538598796 | 8.065863086629497 | 35.67010899930318 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 49.6012236747019 | Unavailable | 8.705045577280798 | Unavailable | Unavailable | 25.76417714361913 | 4.225884967818419 | Unavailable | 2.0160792938461918 | 8.200023453926132 | 36.26341375459841 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 43.293349431306105 | Unavailable | 7.598009727830133 | Unavailable | Unavailable | 22.48770173905345 | 3.6884717959403472 | Unavailable | 2.309823594468494 | 7.092987604475466 | 31.3677083611484 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 43.977079730374726 | Unavailable | 7.71800482018903 | Unavailable | Unavailable | 22.842849197898264 | 3.746723697381838 | Unavailable | 2.2739117879837427 | 7.212982696834363 | 31.89836924366679 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 41.74783799219102 | Unavailable | 7.3267715098793245 | Unavailable | Unavailable | 21.68492254239505 | 3.55679856140523 | Unavailable | 2.3953336222753645 | 6.821749386524656 | 30.168196703788357 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 42.98472097005833 | Unavailable | 7.5438452410983645 | Unavailable | Unavailable | 22.327392017678456 | 3.6621775177269433 | Unavailable | 2.3264080292543143 | 7.038823117743697 | 31.12817377881508 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 43.668451269126955 | Unavailable | 7.663840333457261 | Unavailable | Unavailable | 22.68253947652327 | 3.7204294191684344 | Unavailable | 2.289982747125698 | 7.158818210102594 | 31.65883466133347 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 38.466886005855876 | Unavailable | 6.750962397482682 | Unavailable | Unavailable | 19.980709986470526 | 3.2772706656799637 | Unavailable | 2.59963855625789 | 6.245940274128014 | 27.62176446443788 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 38.04193094686888 | Unavailable | 6.6763825205619325 | Unavailable | Unavailable | 19.75997717774746 | 3.2410656880054423 | Unavailable | 2.6286783428439695 | 6.171360397207264 | 27.291945781632865 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 40.67951121115997 | Unavailable | 7.139279495946447 | Unavailable | Unavailable | 21.130005578767907 | 3.4657801197174787 | Unavailable | 2.4582399596917015 | 6.634257372591779 | 29.339040480622252 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 39.395144145002746 | Unavailable | 6.913872277725751 | Unavailable | Unavailable | 20.462871622014692 | 3.356355652417429 | Unavailable | 2.5383839092434175 | 6.408850154371083 | 28.342209768669047 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 38.9464470418708 | Unavailable | 6.835125657304174 | Unavailable | Unavailable | 20.229806572556722 | 3.31812791925374 | Unavailable | 2.5676283100353507 | 6.330103533949506 | 27.993964267400795 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 39.41413705581325 | Unavailable | 6.9172055453752535 | Unavailable | Unavailable | 20.472737038275465 | 3.3579737950829327 | Unavailable | 2.53716071110203 | 6.412183422020586 | 28.35695066113209 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 39.01054766304031 | Unavailable | 6.84637535615177 | Unavailable | Unavailable | 20.26310211723236 | 3.323589112171169 | Unavailable | 2.5634092826321124 | 6.341353232797103 | 28.04371442802133 |
| 2026-02-12 | 2026-02-12 | 2024-09-30 | 24.18201515183521 | Unavailable | 7.192483953219628 | Unavailable | Unavailable | 23.77577667897814 | 4.323164664816265 | Unavailable | 4.13530466225065 | 6.526712857799067 | 22.635075031205844 |
| 2026-02-11 | 2026-02-11 | 2024-09-30 | 26.257599713811768 | Unavailable | 7.809827402962436 | Unavailable | Unavailable | 25.816493083878093 | 4.694229432613097 | Unavailable | 3.808421222424187 | 7.1440563075418755 | 24.776063245242895 |
| 2026-02-10 | 2026-02-10 | 2024-09-30 | 27.853279831956343 | Unavailable | 8.284432334444148 | Unavailable | Unavailable | 27.385367054962824 | 4.979498789190642 | Unavailable | 3.5902414582166733 | 7.618661239023586 | 26.42202476803793 |
| 2026-02-09 | 2026-02-09 | 2024-09-30 | 28.665689553627676 | Unavailable | 8.52606827131177 | Unavailable | Unavailable | 28.18412894445004 | 5.124738173916451 | Unavailable | 3.4884909994200672 | 7.860297175891207 | 27.26003429601932 |
| 2026-02-06 | 2026-02-06 | 2024-09-30 | 28.300618948435364 | Unavailable | 8.417484910779113 | Unavailable | Unavailable | 27.825191232823762 | 5.0594723004720406 | Unavailable | 3.5334916237062943 | 7.751713815358551 | 26.88345996735704 |
| 2026-02-05 | 2026-02-05 | 2024-09-30 | 25.044128057440293 | Unavailable | 7.448903163963425 | Unavailable | Unavailable | 24.62340677874573 | 4.4772897874411735 | Unavailable | 3.9929519514771554 | 6.783132068542864 | 23.52435393792117 |
| 2026-02-04 | 2026-02-04 | 2024-09-30 | 28.90049884940814 | Unavailable | 8.595907864139898 | Unavailable | Unavailable | 28.414993632259186 | 5.166716447609306 | Unavailable | 3.460147886064877 | 7.9301367687193345 | 27.50224265698997 |
| 2026-02-03 | 2026-02-03 | 2024-09-30 | 30.79269291588424 | Unavailable | 9.1587052726294 | Unavailable | Unavailable | 30.275400354997057 | 5.5049953906916675 | Unavailable | 3.247523698988196 | 8.492934177208836 | 29.454061565846317 |
| 2026-02-02 | 2026-02-02 | 2024-09-30 | 32.19812530368098 | Unavailable | 9.576724607787911 | Unavailable | Unavailable | 31.657222605121746 | 5.756253013332356 | Unavailable | 3.10577088128071 | 8.910953512367348 | 30.903780470593475 |
| 2026-01-30 | 2026-01-30 | 2024-09-30 | 33.37731863162206 | Unavailable | 9.927453405024488 | Unavailable | Unavailable | 32.816606430267534 | 5.967064515034483 | Unavailable | 2.9960465399775655 | 9.261682309603927 | 32.120131306614724 |
| 2026-01-29 | 2026-01-29 | 2024-09-30 | 34.138306937744574 | Unavailable | 10.153795012454943 | Unavailable | Unavailable | 33.5648107427733 | 6.103110983234531 | Unavailable | 2.929260674302401 | 9.48802391703438 | 32.905099081127744 |
| 2026-01-28 | 2026-01-28 | 2024-09-30 | 35.895098076307704 | Unavailable | 10.676319375868667 | Unavailable | Unavailable | 35.29208919826276 | 6.417183128422236 | Unavailable | 2.785895717220627 | 10.010548280448106 | 34.71724838648131 |
| 2026-01-27 | 2026-01-27 | 2024-09-30 | 36.13505160585811 | Unavailable | 10.74768902393039 | Unavailable | Unavailable | 35.528011700837574 | 6.460081067805568 | Unavailable | 2.767396075443498 | 10.081917928509826 | 34.964763080941545 |
| 2026-01-26 | 2026-01-26 | 2024-09-30 | 36.58924534191568 | Unavailable | 10.882780377472901 | Unavailable | Unavailable | 35.97457534616206 | 6.541280020761975 | Unavailable | 2.7330435231863777 | 10.21700928205234 | 35.43326889544938 |
| 2026-01-23 | 2026-01-23 | 2024-09-30 | 37.18398362438734 | Unavailable | 11.05967405346244 | Unavailable | Unavailable | 36.559322502166225 | 6.64760496975614 | Unavailable | 2.689329927910532 | 10.393902958041876 | 36.04674794927115 |
| 2026-01-22 | 2026-01-22 | 2024-09-30 | 38.24491449626506 | Unavailable | 11.37522791543563 | Unavailable | Unavailable | 37.6024305857241 | 6.837273979072197 | Unavailable | 2.6147267242489414 | 10.709456820015067 | 37.14110976627907 |
| 2026-01-21 | 2026-01-21 | 2024-09-30 | 38.894497581171585 | Unavailable | 11.56843414267259 | Unavailable | Unavailable | 38.241101195439896 | 6.953403864108561 | Unavailable | 2.571057764438354 | 10.902663047252027 | 37.81116183464593 |
| 2026-01-20 | 2026-01-20 | 2024-09-30 | 39.03161351016198 | Unavailable | 11.609216687584667 | Unavailable | Unavailable | 38.37591368672059 | 6.977916905535126 | Unavailable | 2.5620257787694256 | 10.943445592164103 | 37.95259841752628 |
| 2026-01-16 | 2026-01-16 | 2024-09-30 | 41.331724130916776 | Unavailable | 12.293341175413108 | Unavailable | Unavailable | 40.637384292567155 | 7.3891215507386105 | Unavailable | 2.4194490334652756 | 11.627570079992545 | 40.325187720911686 |
| 2026-01-15 | 2026-01-15 | 2024-09-30 | 41.01121770642591 | Unavailable | 12.198012589247725 | Unavailable | Unavailable | 40.322262119124375 | 7.331822684597576 | Unavailable | 2.438357249371099 | 11.532241493827161 | 39.99458183285062 |
| 2026-01-14 | 2026-01-14 | 2024-09-30 | 43.852934808294926 | Unavailable | 13.043227701654578 | Unavailable | Unavailable | 43.116240651295755 | 7.839853586284933 | Unavailable | 2.280349090366574 | 12.377456606234015 | 42.925844154890285 |
| 2026-01-13 | 2026-01-13 | 2024-09-30 | 43.30961532610327 | Unavailable | 12.881627577239865 | Unavailable | Unavailable | 42.582048500938654 | 7.742721086269153 | Unavailable | 2.308956088550819 | 12.215856481819301 | 42.365404156858446 |
| 2026-01-12 | 2026-01-12 | 2024-09-30 | 41.64537593582908 | Unavailable | 12.386630984370942 | Unavailable | Unavailable | 40.945766998546375 | 7.445194975204638 | Unavailable | 2.4012269730519167 | 11.720859888950379 | 40.64872299378403 |
| 2026-01-09 | 2026-01-09 | 2024-09-30 | 41.268309092557104 | Unavailable | 12.274479569259489 | Unavailable | Unavailable | 40.575034576025274 | 7.377784461942118 | Unavailable | 2.4231668851689245 | 11.608708473838925 | 40.25977441412187 |
| 2026-01-08 | 2026-01-08 | 2024-09-30 | 42.09271505230811 | Unavailable | 12.519683560705905 | Unavailable | Unavailable | 41.38559117640732 | 7.525168486486036 | Unavailable | 2.3757080025779094 | 11.853912465285342 | 41.11015819310314 |
| 2026-01-07 | 2026-01-07 | 2024-09-30 | 42.15098847216666 | Unavailable | 12.537015889488277 | Unavailable | Unavailable | 41.442885649517926 | 7.5355863771394285 | Unavailable | 2.372423604396193 | 11.871244794067714 | 41.1702678640818 |
| 2026-01-06 | 2026-01-06 | 2024-09-30 | 42.944544720910955 | Unavailable | 12.773044216707207 | Unavailable | Unavailable | 42.22311078931237 | 7.677455212824743 | Unavailable | 2.3285844721345264 | 12.107273121286644 | 41.98882982819617 |
| 2026-01-05 | 2026-01-05 | 2024-09-30 | 43.691823787876366 | Unavailable | 12.995308269722564 | Unavailable | Unavailable | 42.95783616689102 | 7.811050797674773 | Unavailable | 2.2887577429932797 | 12.329537174302 | 42.75965637233175 |
| 2026-01-02 | 2026-01-02 | 2024-09-30 | 40.539883498518726 | Unavailable | 12.057823125892822 | Unavailable | Unavailable | 39.8588459481394 | 7.2475594261325815 | Unavailable | 2.4667066446713855 | 11.392052030472259 | 39.50839543385332 |
| 2025-12-31 | 2025-12-31 | 2024-09-30 | 38.75909726852744 | Unavailable | 11.528161875459158 | Unavailable | Unavailable | 38.10797549952589 | 6.929197533761282 | Unavailable | 2.5800394500209487 | 10.862390780038597 | 37.67149492882158 |
| 2025-12-30 | 2025-12-30 | 2024-09-30 | 39.694911064763254 | Unavailable | 11.806502024961414 | Unavailable | Unavailable | 39.028068374032294 | 7.096498609016261 | Unavailable | 2.5192146125947343 | 11.140730929540851 | 38.63679711162746 |
| 2025-12-29 | 2025-12-29 | 2024-09-30 | 40.066836289534116 | Unavailable | 11.917124162701619 | Unavailable | Unavailable | 39.39374555312213 | 7.16298992413568 | Unavailable | 2.495829700088426 | 11.251353067281057 | 39.020442055478455 |
| 2025-12-26 | 2025-12-26 | 2024-09-30 | 40.6032985368784 | Unavailable | 12.07668473204644 | Unavailable | Unavailable | 39.92119566468128 | 7.2588965149290745 | Unavailable | 2.462854093225305 | 11.410913636625878 | 39.57380874064313 |
| 2025-12-24 | 2025-12-24 | 2024-09-30 | 41.0883445992115 | Unavailable | 12.220952527678785 | Unavailable | Unavailable | 40.39809334192777 | 7.345611124291463 | Unavailable | 2.4337802112845166 | 11.555181432258221 | 40.07413906769631 |
| 2025-12-23 | 2025-12-23 | 2024-09-30 | 41.52882909611198 | Unavailable | 12.3519663268062 | Unavailable | Unavailable | 40.83117805232515 | 7.424359193897852 | Unavailable | 2.4079657957262808 | 11.686195231385637 | 40.5285036518267 |
| 2025-12-22 | 2025-12-22 | 2024-09-30 | 42.488635368507126 | Unavailable | 12.637442585466049 | Unavailable | Unavailable | 41.77486034862119 | 7.595949548789051 | Unavailable | 2.3535705285117414 | 11.971671490045486 | 41.51855433663232 |
| 2025-12-19 | 2025-12-19 | 2024-09-30 | 42.01215954209883 | Unavailable | 12.4957238447399 | Unavailable | Unavailable | 41.306388934204946 | 7.510767092180956 | Unavailable | 2.380263264015117 | 11.829952749319336 | 41.02706430182388 |
| 2025-12-18 | 2025-12-18 | 2024-09-30 | 40.99750585199999 | Unavailable | 12.193934256970282 | Unavailable | Unavailable | 40.30878061286287 | 7.329371333700181 | Unavailable | 2.439172772143691 | 11.528163161549719 | 39.98043790479474 |
| 2025-12-17 | 2025-12-17 | 2024-09-30 | 41.85276413802652 | Unavailable | 12.44831469050653 | Unavailable | Unavailable | 41.1496712451669 | 7.482271014650081 | Unavailable | 2.3893284484200206 | 11.782543595085967 | 40.86264619632135 |
| 2025-12-16 | 2025-12-16 | 2024-09-30 | 43.29590347167734 | Unavailable | 12.877549244962422 | Unavailable | Unavailable | 42.56856699467715 | 7.740269735371759 | Unavailable | 2.3096873371730533 | 12.211778149541859 | 42.351260228802566 |
| 2025-12-15 | 2025-12-15 | 2024-09-30 | 42.92054962948279 | Unavailable | 12.76590732968727 | Unavailable | Unavailable | 42.19951879618833 | 7.673165465641147 | Unavailable | 2.329886286714941 | 12.100136234266706 | 41.96407862851799 |
| 2025-12-12 | 2025-12-12 | 2024-09-30 | 45.841106625214834 | Unavailable | 13.634571880361486 | Unavailable | Unavailable | 45.071012775195385 | 8.1952910505543 | Unavailable | 2.1814482101746457 | 12.968800784940921 | 44.97666516478091 |
| 2025-12-11 | 2025-12-11 | 2024-09-30 | 46.108481248348255 | Unavailable | 13.714097415115745 | Unavailable | Unavailable | 45.333895718958814 | 8.243091224185044 | Unavailable | 2.1687983922390046 | 13.048326319695182 | 45.25246501767447 |
| 2025-12-10 | 2025-12-10 | 2024-09-30 | 47.14884564622151 | Unavailable | 14.023534167603946 | Unavailable | Unavailable | 46.35678282879163 | 8.429083440928698 | Unavailable | 2.1209427002803825 | 13.357763072183383 | 46.325612291437785 |
| 2025-12-09 | 2025-12-09 | 2024-09-30 | 47.53790872757316 | Unavailable | 14.139253637294194 | Unavailable | Unavailable | 46.73930996220755 | 8.498638594009327 | Unavailable | 2.103584332518135 | 13.473482541873631 | 46.72693512209981 |

[Next rows](https://beanvest.com/stock/coin/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 97.83946064008877, median 44.62681624973399, 676 valid observations. Comparison unavailable.
- peg: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ps: mean 10.154716539100653, median 8.933902655906417, 1098 valid observations. Near historical median.
- pfcf: mean 5.4512386860630375, median 6.101854168738583, 197 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 39.89809610338841, median 40.322262119124375, 851 valid observations. Cheap vs. history.
- pb: mean 5.577687574809067, median 4.7997973882266916, 1098 valid observations. Cheap vs. history.
- fcf_yield: mean 6.3091113009540765, median -1.78513898009538, 444 valid observations. Comparison unavailable.
- earnings_yield: mean -0.9900317838784323, median 1.7378603331433964, 1098 valid observations. Comparison unavailable.
- ev_sales: mean 10.080190847056745, median 9.057905088398808, 1036 valid observations. Cheap vs. history.
- ev_ebitda: mean 48.80433663787452, median 44.97666516478091, 601 valid observations. Expensive vs. history.

## Unavailable values

- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.

## Sources

- [sec-0001679788-300d4810b90c](https://data.sec.gov/api/xbrl/companyfacts/CIK0001679788.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 300d4810b90cc9eee95bde4ca98095d9412a5b89612c97473eb40c4dafa4e44a
- [inline-0001679788-462e8e64594d](https://www.sec.gov/Archives/edgar/data/1679788/000167978826000015/coin-20251231.htm) · Retrieved 2026-10-17T23:56:35.029Z · SHA-256 462e8e64594d6d2cb45fae0f35e380a0991baab2b7e59fcc3092409c2d378626
- [inline-0001679788-4f64724112b3](https://www.sec.gov/Archives/edgar/data/1679788/000167978824000022/coin-20231231.htm) · Retrieved 2026-10-18T12:28:02.712Z · SHA-256 4f64724112b3ef6e6ce6d2d20b915f6c9c104fdb475711561732a8bda6c8f4f6

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.