# Cooper Companies Valuation

NASDAQ: COO · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/coo/valuation) · [JSON with these options](https://beanvest.com/stock/coo/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/coo)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-31 | 18.780452755696103 | 0.4208934985887703 | 2.5279077170982296 | 15.797186145388622 | 0.22496599164608702 | 10.36532682335574 | 1.2860512723725999 | 6.330241289787621 | 5.324685261896578 | 3.091881377085485 | 14.113329246470041 |
| 2026-09-24 | 2026-09-24 | 2026-07-31 | 18.780452755696103 | 0.4208934985887703 | 2.5279077170982296 | 15.797186145388622 | 0.22496599164608702 | 10.36532682335574 | 1.2860512723725999 | 6.330241289787621 | 5.324685261896578 | 3.091881377085485 | 14.113329246470041 |
| 2026-09-23 | 2026-09-23 | 2026-07-31 | 19.014444925441005 | 0.4261375565594408 | 2.5594037954587097 | 15.994008762505905 | 0.22776892090390885 | 10.494472022625573 | 1.3020746308901088 | 6.252341203815385 | 5.259159570111968 | 3.123377455445965 | 14.257097544687579 |
| 2026-09-22 | 2026-09-22 | 2026-07-31 | 18.749931925412923 | 0.4202094885063283 | 2.5237995178226984 | 15.771513535491133 | 0.22460039083018363 | 10.348481735278224 | 1.2839612613845715 | 6.340545552268453 | 5.333352696841738 | 3.0877731778099538 | 14.094576790630246 |
| 2026-09-21 | 2026-09-21 | 2026-07-31 | 18.35316113173157 | 0.41131735743458203 | 2.470392927240793 | 15.437769606823766 | 0.21984758022343945 | 10.129495590270507 | 1.2567911185402023 | 6.477619665718954 | 5.4486526480228905 | 3.0343665872280488 | 13.850794864712906 |
| 2026-09-18 | 2026-09-18 | 2026-07-31 | 18.749931925412923 | 0.4202094885063283 | 2.5237995178226984 | 15.771513535491133 | 0.22460039083018363 | 10.348481735278224 | 1.2839612613845715 | 6.340545552268453 | 5.333352696841738 | 3.0877731778099538 | 14.094576790630246 |
| 2026-09-17 | 2026-09-17 | 2026-07-31 | 18.237860361066133 | 0.4087333225666986 | 2.4548730826585516 | 15.340784312560494 | 0.2184664233073773 | 10.06585867019841 | 1.2488955313172132 | 6.51857153862228 | 5.4830993340358205 | 3.0188467426458074 | 13.779952342077163 |
| 2026-09-16 | 2026-09-16 | 2026-07-31 | 18.51933038408205 | 0.41504141877056133 | 2.4927598286582158 | 15.57754294696459 | 0.22183807699805935 | 10.22120789513403 | 1.2681700869385932 | 6.4194976281215 | 5.399763270380077 | 3.0567334886454716 | 13.952891745358759 |
| 2026-09-15 | 2026-09-15 | 2026-07-31 | 18.064909851887595 | 0.4048572847609121 | 2.431593402849134 | 15.195306915238191 | 0.21639469568136227 | 9.97040364708361 | 1.2370521947757611 | 6.580979282472918 | 5.53559363538983 | 2.9955670628363897 | 13.673688955539216 |
| 2026-09-14 | 2026-09-14 | 2026-07-31 | 18.38707388406801 | 0.41207738474400507 | 2.47495768984021 | 15.466295333457204 | 0.22025381196119675 | 10.148212751460356 | 1.2591134021858246 | 6.465672473205441 | 5.438603261753779 | 3.038931349827466 | 13.871631368330092 |
| 2026-09-11 | 2026-09-11 | 2026-07-31 | 18.28194629228389 | 0.40972134357290985 | 2.4608071869738497 | 15.37786721311136 | 0.21899451681838364 | 10.090190622751866 | 1.2519144557634905 | 6.50285235359158 | 5.469877134591855 | 3.0247808469611055 | 13.80703939936383 |
| 2026-09-10 | 2026-09-10 | 2026-07-31 | 18.370116861080177 | 0.41169735659325485 | 2.4726752214765573 | 15.452031926067882 | 0.22005068834423994 | 10.138853813872084 | 1.2579522160699819 | 6.471640783455672 | 5.443623508561607 | 3.036648881463813 | 13.86121271910583 |
| 2026-09-09 | 2026-09-09 | 2025-10-31 | 33.56355804017681 | Unavailable | 3.0747184804179173 | 29.013091789860002 | 0.5534723902074811 | 15.805775542346796 | 1.5272643082525925 | 3.4467198713013323 | 2.979421903967879 | 3.6598763340001654 | 14.125886927532108 |
| 2026-09-08 | 2026-09-08 | 2025-10-31 | 35.78949814217046 | Unavailable | 3.2786342619244704 | 30.9372443013597 | 0.5901787604687735 | 16.854016899258514 | 1.628552701634891 | 3.232349947716739 | 2.7941157376043466 | 3.8637921155067185 | 14.912932993963702 |
| 2026-09-04 | 2026-09-04 | 2025-10-31 | 36.794075266941945 | Unavailable | 3.3706624028874335 | 31.8056232823992 | 0.6067445161532415 | 17.32709310083725 | 1.6742646248378465 | 3.144098108441681 | 2.7178288698519393 | 3.9558202564696816 | 15.268130545672493 |
| 2026-09-03 | 2026-09-03 | 2025-10-31 | 37.349239706516144 | Unavailable | 3.4215203709248607 | 32.28551986620452 | 0.6158993318900451 | 17.588531548766362 | 1.6995266317072548 | 3.0973637845824777 | 2.6774306729074726 | 4.006678224507109 | 15.46442513059786 |
| 2026-09-02 | 2026-09-02 | 2025-10-31 | 36.86810068823317 | Unavailable | 3.3774437855582575 | 31.86961251560667 | 0.6079652159017345 | 17.36195320690694 | 1.6776330515018527 | 3.137785247656514 | 2.712371891506633 | 3.9626016391405057 | 15.294304393113858 |
| 2026-09-01 | 2026-09-01 | 2025-10-31 | 36.630171342474334 | Unavailable | 3.355647355169003 | 31.66394105670654 | 0.6040416949347378 | 17.249907343667413 | 1.6668063984626136 | 3.158166566218378 | 2.7299899600536537 | 3.940805208751251 | 15.210177531164423 |
| 2026-08-31 | 2026-08-31 | 2025-10-31 | 37.05843851743193 | Unavailable | 3.3948804125171606 | 32.034144800980464 | 0.611103939548001 | 17.45158723801687 | 1.686294116955568 | 3.121669100931932 | 2.6984407330859606 | 3.9800382660994087 | 15.361603885867433 |
| 2026-08-28 | 2026-08-28 | 2025-10-31 | 37.629464106617434 | Unavailable | 3.447191402006372 | 32.5277521179868 | 0.6205203100453666 | 17.720495030235995 | 1.7122778639831624 | 3.0742978991377408 | 2.6574920045809054 | 4.03234925558862 | 15.563506642998101 |
| 2026-08-27 | 2026-08-27 | 2025-10-31 | 37.518432025475214 | Unavailable | 3.4370198823063864 | 32.431773498618064 | 0.6186893602019102 | 17.668207720576127 | 1.7072254993203773 | 3.0833959790777725 | 2.665356588785466 | 4.022177735888635 | 15.524248011271023 |
| 2026-08-26 | 2026-08-26 | 2025-10-31 | 38.427842252578856 | Unavailable | 3.520329894558648 | 33.21788808045149 | 0.6336857873230061 | 18.096467856414787 | 1.7486069815742165 | 3.0104261823571306 | 2.6022798611152598 | 4.105487748140896 | 15.845796529748016 |
| 2026-08-25 | 2026-08-25 | 2025-10-31 | 38.61818411564069 | Unavailable | 3.5377668910550515 | 33.382423852786935 | 0.6368245774887946 | 18.186103787154494 | 1.7572682305834144 | 2.995588350354359 | 2.5894537065894605 | 4.1229247446373 | 15.913097448791573 |
| 2026-08-24 | 2026-08-24 | 2025-10-31 | 40.07747038782707 | Unavailable | 3.671450407681646 | 34.64386361170479 | 0.6608886132533326 | 18.873311956282336 | 1.8236710784687724 | 2.886514077090812 | 2.495167460229064 | 4.256608261263894 | 16.42907068602884 |
| 2026-08-21 | 2026-08-21 | 2025-10-31 | 40.299534550111524 | Unavailable | 3.6917934470816167 | 34.83582085044226 | 0.6645505129402453 | 18.97788657560207 | 1.8337758077943425 | 2.8706084013154656 | 2.4814182376139446 | 4.276951300663864 | 16.507587949482996 |
| 2026-08-20 | 2026-08-20 | 2025-10-31 | 40.26781225088891 | Unavailable | 3.6888874041780495 | 34.808399384040236 | 0.6640274034191211 | 18.962947887022047 | 1.8323323274779704 | 2.872869817905225 | 2.483373056796561 | 4.274045257760298 | 16.496371605072397 |
| 2026-08-19 | 2026-08-19 | 2025-10-31 | 40.56918619509297 | Unavailable | 3.7164959203744385 | 35.06891377574441 | 0.6689971434283659 | 19.10487112742162 | 1.8460459411499537 | 2.8515282976675915 | 2.4649249684011525 | 4.301653773956686 | 16.60293115584303 |
| 2026-08-18 | 2026-08-18 | 2025-10-31 | 40.05632084372431 | Unavailable | 3.6695129225667675 | 34.62558147178289 | 0.6605398513994092 | 18.863352197352395 | 1.8227086970726967 | 2.8880381425938535 | 2.496484896606953 | 4.254670776149016 | 16.42159264765845 |
| 2026-08-17 | 2026-08-17 | 2025-10-31 | 39.707359416823245 | Unavailable | 3.6375449724775275 | 34.32393139351402 | 0.6547853805889562 | 18.699019024453 | 1.8068296793706726 | 2.9134191784014685 | 2.5184248327938907 | 4.222702826059775 | 16.298207153981934 |
| 2026-08-14 | 2026-08-14 | 2025-10-31 | 40.273096611517296 | Unavailable | 3.6893714983036436 | 34.812967303799475 | 0.6641145439929604 | 18.965436402032196 | 1.8325727851603772 | 2.8724928595525396 | 2.483047205548183 | 4.274529351885892 | 16.498240044947508 |
| 2026-08-13 | 2026-08-13 | 2025-10-31 | 40.5004491682932 | Unavailable | 3.710199001366709 | 35.009495949257825 | 0.6678636507732344 | 19.072501435991864 | 1.842918155723837 | 2.856367887870717 | 2.4691084186366883 | 4.295356854948957 | 16.57862717456676 |
| 2026-08-12 | 2026-08-12 | 2025-10-31 | 40.56918619509297 | Unavailable | 3.7164959203744385 | 35.06891377574441 | 0.6689971434283659 | 19.10487112742162 | 1.8460459411499537 | 2.8515282976675915 | 2.4649249684011525 | 4.301653773956686 | 16.60293115584303 |
| 2026-08-11 | 2026-08-11 | 2025-10-31 | 40.61676964392689 | Unavailable | 3.7208549847297894 | 35.11004597534745 | 0.669781807710052 | 19.12727916029166 | 1.8482111616245118 | 2.848187668857372 | 2.462037253988076 | 4.3060128383120375 | 16.61975567245893 |
| 2026-08-10 | 2026-08-10 | 2025-10-31 | 40.3524063934369 | Unavailable | 3.696636975100062 | 34.88152445676618 | 0.6654223843152927 | 19.00278502311204 | 1.8361816695067903 | 2.8668471793411654 | 2.478166953043585 | 4.28179482868231 | 16.52628233226399 |
| 2026-08-07 | 2026-08-07 | 2025-10-31 | 39.24736994264304 | Unavailable | 3.5954058722258027 | 33.926306182838076 | 0.647200026454569 | 18.48240044152352 | 1.785898480561346 | 2.947565215649262 | 2.547941432665225 | 4.18056372580805 | 16.135564454868327 |
| 2026-08-06 | 2026-08-06 | 2025-10-31 | 38.76622689049699 | Unavailable | 3.551328917321699 | 33.510395345278575 | 0.6392658439467364 | 18.255820200034318 | 1.7640047168004613 | 2.9841486192459805 | 2.579564946634351 | 4.136486770903947 | 15.965442291094343 |
| 2026-08-05 | 2026-08-05 | 2025-10-31 | 39.56988939708679 | Unavailable | 3.6249515039995694 | 34.20509922750251 | 0.6525184617982152 | 18.63428154122326 | 1.8005742920739223 | 2.923540707626286 | 2.527174109497566 | 4.210109357581818 | 16.24960061771937 |
| 2026-08-04 | 2026-08-04 | 2025-10-31 | 39.490583649030256 | Unavailable | 3.6176863967406514 | 34.13654556149744 | 0.6512106879954049 | 18.596934819773196 | 1.796965591282992 | 2.9294118181890627 | 2.5322492290502177 | 4.202844250322899 | 16.221559756692873 |
| 2026-08-03 | 2026-08-03 | 2025-10-31 | 39.24736994264304 | Unavailable | 3.5954058722258027 | 33.926306182838076 | 0.647200026454569 | 18.48240044152352 | 1.785898480561346 | 2.947565215649262 | 2.547941432665225 | 4.18056372580805 | 16.135564454868327 |
| 2026-07-31 | 2026-07-31 | 2025-10-31 | 38.23750038951702 | Unavailable | 3.5028928980622442 | 33.05335230811605 | 0.6305469971572175 | 18.006831925675076 | 1.7399457325650183 | 3.0254117363897652 | 2.6152337098743894 | 4.088050751644492 | 15.77849561070446 |
| 2026-07-30 | 2026-07-30 | 2025-10-31 | 38.411981102967545 | Unavailable | 3.5188768731068643 | 33.20417734725048 | 0.6334242325624441 | 18.088998512124775 | 1.7478852414160304 | 3.0116692533652145 | 2.603354399554113 | 4.104034726689113 | 15.840188357542717 |
| 2026-07-29 | 2026-07-29 | 2025-10-31 | 38.62875687076053 | Unavailable | 3.5387354488437404 | 33.39156317926706 | 0.6369989251559953 | 18.191082716804576 | 1.757749329503711 | 2.9947684528315333 | 2.5887449687953463 | 4.123893302425989 | 15.916835754831778 |
| 2026-07-28 | 2026-07-28 | 2025-10-31 | 38.10003036978056 | Unavailable | 3.490299429584286 | 32.934520142104525 | 0.6282800783664765 | 17.942094442445338 | 1.733690345268268 | 3.0363278277176677 | 2.6246698238675434 | 4.075457283166534 | 15.729889074441896 |
| 2026-07-27 | 2026-07-27 | 2025-10-31 | 37.16418623794577 | Unavailable | 3.404567838091552 | 32.12555550058996 | 0.6128477488176179 | 17.501386032666584 | 1.6911060239359463 | 3.112786641095236 | 2.6907625357311593 | 3.9897256916738 | 15.398994077719397 |
| 2026-07-24 | 2026-07-24 | 2025-10-31 | 37.174758993065616 | Unavailable | 3.4055363958802407 | 32.134694827070085 | 0.6130220964848186 | 17.506364962316667 | 1.6915871228562427 | 3.1119013433343876 | 2.689997264505561 | 3.990694249462489 | 15.402732383759604 |
| 2026-07-23 | 2026-07-23 | 2025-10-31 | 37.132463938723156 | Unavailable | 3.4016617951879846 | 32.098134034187936 | 0.6123246392964938 | 17.48644734408656 | 1.6896625436195742 | 3.1154458976801997 | 2.693061256721943 | 3.9868196487702328 | 15.387777733308798 |
| 2026-07-22 | 2026-07-22 | 2025-10-31 | 37.27521831908799 | Unavailable | 3.4147393577915373 | 32.2215341199587 | 0.6146786986610743 | 17.55367334232645 | 1.6961583885987312 | 3.103514551098233 | 2.6827475333334734 | 3.9998972113737854 | 15.438252709446475 |
| 2026-07-21 | 2026-07-21 | 2025-10-31 | 37.54486996406944 | Unavailable | 3.439441831084359 | 32.45462704526085 | 0.6191253291491949 | 17.680657894146 | 1.7084285219543425 | 3.0812247467993132 | 2.6634797269427306 | 4.024599684666607 | 15.53359591580651 |
| 2026-07-20 | 2026-07-20 | 2025-10-31 | 37.85152826890189 | Unavailable | 3.4675344414063423 | 32.719709356724266 | 0.6241822097322791 | 17.82506964955573 | 1.7223825933087324 | 3.0562618668080828 | 2.641901254015103 | 4.05269229498859 | 15.642023906452255 |
| 2026-07-17 | 2026-07-17 | 2025-10-31 | 37.91497690121019 | Unavailable | 3.4733468967509773 | 32.77455577648997 | 0.6252284952940493 | 17.854948926345557 | 1.7252697374969594 | 3.0511473803630493 | 2.637480177307141 | 4.058504750333225 | 15.664458021563435 |
| 2026-07-16 | 2026-07-16 | 2025-10-31 | 38.6499064148633 | Unavailable | 3.5406729339586187 | 33.40984531918895 | 0.6373476870099187 | 18.20104247573452 | 1.7587117108997865 | 2.99312969110231 | 2.5873283864289967 | 4.125830787540867 | 15.924313793202172 |
| 2026-07-15 | 2026-07-15 | 2025-10-31 | 37.328090162413375 | Unavailable | 3.419582885809983 | 32.267237726282616 | 0.6155505700361217 | 17.57857178983642 | 1.698564250311179 | 3.0991187051176383 | 2.6789476655490025 | 4.004740739392231 | 15.456947092227468 |
| 2026-07-14 | 2026-07-14 | 2025-10-31 | 36.223053711619514 | Unavailable | 3.318351782935723 | 31.312019452354512 | 0.597328212175398 | 17.0581872082479 | 1.648281061365735 | 3.193661787038794 | 2.7606728244428034 | 3.9035096365179713 | 15.066229214831806 |
| 2026-07-13 | 2026-07-13 | 2025-10-31 | 37.708773888537046 | Unavailable | 3.45445687880279 | 32.59630927095351 | 0.6218281503676988 | 17.757843651315838 | 1.7158867483295752 | 3.0678319796502165 | 2.6519027188629605 | 4.039614732385038 | 15.591548930314579 |
| 2026-07-10 | 2026-07-10 | 2025-10-31 | 37.38096200573876 | Unavailable | 3.424426413828428 | 32.31294133260654 | 0.6164224414111692 | 17.60347023734639 | 1.700970112023627 | 3.0947352941557007 | 2.6751585468733503 | 4.009584267410676 | 15.475641475008459 |
| 2026-07-09 | 2026-07-09 | 2025-10-31 | 37.55015432469782 | Unavailable | 3.439925925209953 | 32.45919496502009 | 0.6192124697230343 | 17.683146409156155 | 1.7086689796367494 | 3.080791131997137 | 2.663104900589639 | 4.025083778792201 | 15.535464355681622 |
| 2026-07-08 | 2026-07-08 | 2025-10-31 | 36.80465205592486 | Unavailable | 3.371631330213623 | 31.814766095840973 | 0.6069189303399642 | 17.332073930117108 | 1.6747459073136257 | 3.14319456879718 | 2.7170478299332776 | 3.956789183795871 | 15.271870278002678 |
| 2026-07-07 | 2026-07-07 | 2025-10-31 | 38.010147832741104 | Unavailable | 3.482065394999179 | 32.85682366265769 | 0.6267978903769436 | 17.899766891715412 | 1.7296003620015585 | 3.0435078273756457 | 2.6308763764886542 | 4.067223248581427 | 15.698108481085212 |
| 2026-07-06 | 2026-07-06 | 2025-10-31 | 38.39083155886478 | Unavailable | 3.5169393879919864 | 33.18589520732858 | 0.6330754707085207 | 18.07903875319483 | 1.7469228600199547 | 3.013328384702324 | 2.604788589866039 | 4.102097241574234 | 15.832710319172325 |
| 2026-07-02 | 2026-07-02 | 2025-10-31 | 39.23150475916866 | Unavailable | 3.5939524812365184 | 33.912591962675414 | 0.646938405174485 | 18.47492919760373 | 1.7851765568476774 | 2.9487572082387907 | 2.5489718177743197 | 4.179110334818766 | 16.129954856373047 |
| 2026-07-01 | 2026-07-01 | 2025-10-31 | 38.04187013196372 | Unavailable | 3.484971437902746 | 32.884245129059714 | 0.6273209998980677 | 17.91470558029544 | 1.7310438423179306 | 3.0409699115042264 | 2.6286825451301232 | 4.070129291484994 | 15.70932482549581 |
| 2026-06-30 | 2026-06-30 | 2025-10-31 | 37.91497690121019 | Unavailable | 3.4733468967509773 | 32.77455577648997 | 0.6252284952940493 | 17.854948926345557 | 1.7252697374969594 | 3.0511473803630493 | 2.637480177307141 | 4.058504750333225 | 15.664458021563435 |
| 2026-06-29 | 2026-06-29 | 2025-10-31 | 37.74578458225112 | Unavailable | 3.4578473853694516 | 32.62830214407642 | 0.6224384669821842 | 17.77527275453579 | 1.717570869883837 | 3.06482389302487 | 2.649302461367359 | 4.0430052389517 | 15.604635140890272 |
| 2026-06-26 | 2026-06-26 | 2025-10-31 | 37.55015432469782 | Unavailable | 3.439925925209953 | 32.45919496502009 | 0.6192124697230343 | 17.683146409156155 | 1.7086689796367494 | 3.080791131997137 | 2.663104900589639 | 4.025083778792201 | 15.535464355681622 |
| 2026-06-25 | 2026-06-25 | 2025-10-31 | 37.349239706516144 | Unavailable | 3.4215203709248607 | 32.28551986620452 | 0.6158993318900451 | 17.588531548766362 | 1.6995266317072548 | 3.0973637845824777 | 2.6774306729074726 | 4.006678224507109 | 15.46442513059786 |
| 2026-06-24 | 2026-06-24 | 2025-10-31 | 36.392246030578576 | Unavailable | 3.3338512943172485 | 31.45827308476806 | 0.6001182404872631 | 17.137863380057667 | 1.6559799289788575 | 3.1788140350405794 | 2.747838094850618 | 3.9190091478994966 | 15.126052095504969 |
| 2026-06-23 | 2026-06-23 | 2025-10-31 | 34.97525884659773 | Unavailable | 3.2040427479204108 | 30.233397605693998 | 0.5767517284305719 | 16.47057472878971 | 1.591501843885651 | 3.3076004656905162 | 2.8591639718408444 | 3.789200601502659 | 14.625034935008486 |
| 2026-06-22 | 2026-06-22 | 2025-10-31 | 34.589286725982596 | Unavailable | 3.168684291264509 | 29.899754654302225 | 0.5703869410056335 | 16.288812452670363 | 1.5739387046293651 | 3.344509048859743 | 2.891068578320308 | 3.753842144846757 | 14.48856323075628 |
| 2026-06-18 | 2026-06-18 | 2025-10-31 | 34.8483656158442 | Unavailable | 3.1924182067686417 | 30.123708253124253 | 0.5746592238265535 | 16.41081807483983 | 1.5857277390646798 | 3.3196444195952735 | 2.869575035522868 | 3.77757606035089 | 14.58016813107611 |
| 2026-06-17 | 2026-06-17 | 2025-10-31 | 34.39366050229238 | Unavailable | 3.150763200642511 | 29.73065096220754 | 0.5671610102660056 | 16.196688006920503 | 1.56503699793776 | 3.36353213816664 | 2.907512563058965 | 3.735921054224759 | 14.419393871837613 |
| 2026-06-16 | 2026-06-16 | 2025-10-31 | 35.609729034228465 | Unavailable | 3.2621658232167556 | 30.78184785550438 | 0.5872143179701856 | 16.769359898168887 | 1.6203725515459892 | 3.2486678665107527 | 2.8082213123239126 | 3.8473236767990038 | 14.849370380960352 |
| 2026-06-15 | 2026-06-15 | 2025-10-31 | 35.82650883588453 | Unavailable | 3.2820247684911323 | 30.96923717448261 | 0.5907890770832589 | 16.87144600247847 | 1.6302368231891526 | 3.229010757888345 | 2.7912292670794105 | 3.8671826220733805 | 14.926019204539395 |
| 2026-06-12 | 2026-06-12 | 2025-10-31 | 35.88995343432976 | Unavailable | 3.2878368542982663 | 31.02408010728666 | 0.5918352961255071 | 16.90132337963852 | 1.6331237838218968 | 3.2233026621315646 | 2.786295061178518 | 3.8729947078805145 | 14.948451893360593 |
| 2026-06-11 | 2026-06-11 | 2025-10-31 | 35.694327210639536 | Unavailable | 3.2699157636762686 | 30.854976415191977 | 0.5886093653858793 | 16.80919893388866 | 1.624222077130292 | 3.240968285127688 | 2.801565621614872 | 3.8550736172585167 | 14.879282534441924 |
| 2026-06-10 | 2026-06-10 | 2025-10-31 | 35.78949814217046 | Unavailable | 3.2786342619244704 | 30.9372443013597 | 0.5901787604687735 | 16.854016899258514 | 1.628552701634891 | 3.232349947716739 | 2.7941157376043466 | 3.8637921155067185 | 14.912932993963702 |
| 2026-06-09 | 2026-06-09 | 2025-10-31 | 36.281213949436356 | Unavailable | 3.323679774617263 | 31.362294465399323 | 0.5982872906438068 | 17.0855760703978 | 1.6509275643160723 | 3.1885422193942388 | 2.7562473554320954 | 3.908837628199511 | 15.08679346377789 |
| 2026-06-08 | 2026-06-08 | 2025-10-31 | 35.313643484515865 | Unavailable | 3.2350417706834613 | 30.52590487052109 | 0.5823317850543022 | 16.62992707240924 | 1.6068995791118958 | 3.275906166390833 | 2.8317667091997305 | 3.8201996242657095 | 14.744680696354813 |
| 2026-06-05 | 2026-06-05 | 2025-10-31 | 35.60444063973701 | Unavailable | 3.261681359553661 | 30.777276448783496 | 0.5871271108768243 | 16.766869483528957 | 1.6201319103080998 | 3.249150397255265 | 2.8086384227138543 | 3.846839213135909 | 14.847500514795259 |
| 2026-06-04 | 2026-06-04 | 2025-10-31 | 32.79161783280962 | Unavailable | 3.004001936643614 | 28.3458093740381 | 0.5407428818771263 | 15.442252889737878 | 1.4921382132955037 | 3.5278583398500487 | 3.0495598146409573 | 3.589159790225862 | 13.85294494531768 |
| 2026-06-03 | 2026-06-03 | 2025-10-31 | 31.903357149808745 | Unavailable | 2.9226294095062304 | 27.577976932126578 | 0.5260952166099538 | 15.023952512829162 | 1.4517191124377402 | 3.6260817915003187 | 3.134466367612334 | 3.5077872630884785 | 13.538874465211078 |
| 2026-06-02 | 2026-06-02 | 2025-10-31 | 31.453940430748382 | Unavailable | 2.881458867043194 | 27.18949104793075 | 0.5186842101427672 | 14.812312859549763 | 1.4312690125487102 | 3.6778915730241475 | 3.1792519039122724 | 3.4666167206254426 | 13.379970072137676 |
| 2026-06-01 | 2026-06-01 | 2025-10-31 | 31.824047367889133 | Unavailable | 2.915363932709812 | 27.509419779159867 | 0.5247873762876216 | 14.98660389174932 | 1.4481102280913272 | 3.635118472246236 | 3.1422778769774355 | 3.5005217862920603 | 13.5108321778946 |
| 2026-05-29 | 2026-05-29 | 2025-10-31 | 32.36334864092049 | Unavailable | 2.9647686945267058 | 27.975603886283352 | 0.5336806040041021 | 15.240572045573533 | 1.472650403024808 | 3.5745430342267164 | 3.089915110748434 | 3.549926548108954 | 13.701517877469678 |
| 2026-05-28 | 2026-05-28 | 2025-10-31 | 32.273466103881034 | Unavailable | 2.9565346599415983 | 27.897907406836516 | 0.5321984160145692 | 15.198244494843609 | 1.4685604197580986 | 3.5844982400183367 | 3.0985206137488452 | 3.541692513523847 | 13.669737284112994 |
| 2026-05-27 | 2026-05-27 | 2025-10-31 | 32.146570856195964 | Unavailable | 2.944909934021079 | 27.788216310785945 | 0.5301058781507898 | 15.13848689107884 | 1.462786223159386 | 3.598647674308811 | 3.110751701863899 | 3.5300677876033277 | 13.624869767035626 |
| 2026-05-26 | 2026-05-26 | 2025-10-31 | 32.79690421036954 | Unavailable | 3.004486215537958 | 28.350379037278163 | 0.5408300557107266 | 15.44474235456292 | 1.492378762755652 | 3.52728970108333 | 3.049068270546784 | 3.5896440691202063 | 13.854814098337782 |
| 2026-05-22 | 2026-05-22 | 2025-10-31 | 33.07184223291091 | Unavailable | 3.0296729677251246 | 28.58804162582038 | 0.5453638600324477 | 15.57421637120751 | 1.5048894455714112 | 3.4979660834718107 | 3.023720278288175 | 3.6148308213073728 | 13.952026457717919 |
| 2026-05-21 | 2026-05-21 | 2025-10-31 | 33.230459779818595 | Unavailable | 3.044203736549211 | 28.725154188272978 | 0.5479795074173511 | 15.648912663552304 | 1.512107122486496 | 3.481269390046475 | 3.009287282288271 | 3.629361590131459 | 14.008110319205885 |
| 2026-05-20 | 2026-05-20 | 2025-10-31 | 32.64886143551324 | Unavailable | 2.990924189271311 | 28.222407544786517 | 0.5383887892527849 | 15.375025941683095 | 1.485642276538605 | 3.5432838194724763 | 3.062893944939431 | 3.5760820428535594 | 13.802469256035012 |
| 2026-05-19 | 2026-05-19 | 2025-10-31 | 32.49024388860556 | Unavailable | 2.976393420447225 | 28.08529498233392 | 0.5357731418678814 | 15.300329649338302 | 1.4784245996235206 | 3.560582150299704 | 3.077847009793311 | 3.561551274029473 | 13.746385394547046 |
| 2026-05-18 | 2026-05-18 | 2025-10-31 | 32.22059224362411 | Unavailable | 2.951690947154403 | 27.852202057031768 | 0.5313265113797607 | 15.173345097518752 | 1.4661544662679094 | 3.590380386988227 | 3.1036052734191517 | 3.536848800736651 | 13.651042188187011 |
| 2026-05-15 | 2026-05-15 | 2025-10-31 | 31.517387046125148 | Unavailable | 2.8872711376190785 | 27.244335724215624 | 0.5197304624447764 | 14.842191186524703 | 1.4341560649591958 | 3.670487730450218 | 3.172851856457889 | 3.472428991201327 | 13.402403474103863 |
| 2026-05-14 | 2026-05-14 | 2025-10-31 | 31.92450669391151 | Unavailable | 2.9245668946211087 | 27.596259072048476 | 0.5264439784638772 | 15.033912271759105 | 1.4526814938338157 | 3.62367956246966 | 3.132389826999943 | 3.509724748203357 | 13.54635250358147 |
| 2026-05-13 | 2026-05-13 | 2025-10-31 | 31.443365658696997 | Unavailable | 2.880490124485755 | 27.1803499779698 | 0.5185098292158056 | 14.807332980084793 | 1.4307878218506724 | 3.679128491025757 | 3.1803211235544295 | 3.465647978068003 | 13.376231052952479 |
| 2026-05-12 | 2026-05-12 | 2025-10-31 | 31.697154137135602 | Unavailable | 2.903739391558043 | 27.39973042659012 | 0.5226948716836033 | 14.926847237799441 | 1.442336123270356 | 3.6496709435854457 | 3.1548573593502036 | 3.4888972451402913 | 13.465965373962222 |
| 2026-05-11 | 2026-05-11 | 2025-10-31 | 31.184288785766935 | Unavailable | 2.856756393750372 | 26.9563981226286 | 0.5142375796546466 | 14.685328307730213 | 1.418998879193099 | 3.7096944311730886 | 3.2067430072556853 | 3.4419142473326207 | 13.284626865777641 |
| 2026-05-08 | 2026-05-08 | 2025-10-31 | 31.72359005879829 | Unavailable | 2.9061611555672657 | 27.42258222975208 | 0.523130807371127 | 14.939296461554425 | 1.4435390541265798 | 3.6466295975404237 | 3.152228351666831 | 3.4913190091495143 | 13.475312565352718 |
| 2026-05-07 | 2026-05-07 | 2025-10-31 | 32.31047679759511 | Unavailable | 2.95992516650826 | 27.929900279959426 | 0.5328087326290546 | 15.215673598063564 | 1.4702445413123602 | 3.580392303503966 | 3.094971350204373 | 3.5450830200905084 | 13.682823494688686 |
| 2026-05-06 | 2026-05-06 | 2025-10-31 | 32.315763175155034 | Unavailable | 2.960409445402605 | 27.93446994319949 | 0.532895906462655 | 15.218163062888605 | 1.4704850907725084 | 3.579806604647765 | 3.094465058986504 | 3.545567298984853 | 13.684692647708788 |
| 2026-05-05 | 2026-05-05 | 2025-10-31 | 32.38449818502326 | Unavailable | 2.9667061796415837 | 27.99388602620525 | 0.5340293658580255 | 15.250531804503476 | 1.4736127844208837 | 3.572208585345721 | 3.0878971608164876 | 3.5518640332238323 | 13.70899591584007 |
| 2026-05-04 | 2026-05-04 | 2025-10-31 | 32.527254582319635 | Unavailable | 2.9797839270138864 | 28.117287855456834 | 0.5363834584823669 | 15.317758752558257 | 1.4801087211777821 | 3.556530790383206 | 3.0743449234831997 | 3.564941780596135 | 13.759471605122737 |
| 2026-05-01 | 2026-05-01 | 2025-10-31 | 32.97138492382007 | Unavailable | 3.020470190582578 | 28.501204076412595 | 0.5437072911159531 | 15.526908941012614 | 1.5003182716066639 | 3.5086236964549626 | 3.03293295780716 | 3.6056280441648263 | 13.916506845176038 |
| 2026-04-30 | 2026-04-30 | 2025-10-31 | 33.25689771841282 | Unavailable | 3.0466256853271836 | 28.748007734915763 | 0.5484154763646358 | 15.661362837122178 | 1.5133101451204611 | 3.4785019164491686 | 3.00689501608668 | 3.6317835389094317 | 14.017458223741372 |
| 2026-04-29 | 2026-04-29 | 2025-10-31 | 32.43208365078872 | Unavailable | 2.9710654287656846 | 28.03501996928911 | 0.5348140633994726 | 15.272940787188404 | 1.475778096673183 | 3.566967318359136 | 3.0833664921670274 | 3.556223282347933 | 13.72582114560096 |
| 2026-04-28 | 2026-04-28 | 2025-10-31 | 33.357355027503665 | Unavailable | 3.05582846246973 | 28.834845284323546 | 0.5500720452811305 | 15.708670267317073 | 1.5178813190852083 | 3.4680262374900397 | 2.997839604415531 | 3.640986316051978 | 14.052977836283253 |
| 2026-04-27 | 2026-04-27 | 2025-10-31 | 34.01826113679709 | Unavailable | 3.116373301775298 | 29.40614733729589 | 0.5609705705082679 | 16.019904660451235 | 1.5479549576017708 | 3.4006494918553902 | 2.939597635454428 | 3.701531155357546 | 14.286660473625615 |
| 2026-04-24 | 2026-04-24 | 2025-10-31 | 34.060560225002625 | Unavailable | 3.120248272005054 | 29.44271161713969 | 0.5616680942161147 | 16.03982417831112 | 1.549879720393922 | 3.3964262972907124 | 2.9359470114233064 | 3.7054061255873023 | 14.3016165503664 |
| 2026-04-23 | 2026-04-23 | 2025-10-31 | 34.34078462510392 | Unavailable | 3.145919303086565 | 29.68494386892197 | 0.5662890723714362 | 16.171787659780755 | 1.5626309526698297 | 3.3687111028932386 | 2.9119893762385862 | 3.731077156668813 | 14.40069806276664 |
| 2026-04-22 | 2026-04-22 | 2025-10-31 | 35.38237647745256 | Unavailable | 3.2413383201536905 | 30.585319210046027 | 0.5834652111899117 | 16.662294864209223 | 1.6100271809825295 | 3.2695424662154284 | 2.8262657841461007 | 3.8264961737359386 | 14.768983251341103 |
| 2026-04-21 | 2026-04-21 | 2025-10-31 | 35.583295129497316 | Unavailable | 3.259744243976283 | 30.758997795823245 | 0.5867784155424229 | 16.756911624228792 | 1.6191697124675068 | 3.2510812173984087 | 2.8103074669187533 | 3.8449020975585313 | 14.840023902714847 |
| 2026-04-20 | 2026-04-20 | 2025-10-31 | 36.72534227400525 | Unavailable | 3.3643658534172047 | 31.74620894287426 | 0.605611090017632 | 17.29472530903727 | 1.6711370229672127 | 3.1499824177414406 | 2.722915398688646 | 3.949523706999453 | 15.243827990686201 |
| 2026-04-17 | 2026-04-17 | 2025-10-31 | 37.04257736782062 | Unavailable | 3.3934273910653774 | 32.020434067779455 | 0.6108423847874389 | 17.444117893726855 | 1.685572376797382 | 3.1230057590201428 | 2.6995961702943307 | 3.978585244647625 | 15.355995713662134 |
| 2026-04-16 | 2026-04-16 | 2025-10-31 | 36.68304318579972 | Unavailable | 3.360490883187448 | 31.709644663030463 | 0.6049135663097853 | 17.274805791177382 | 1.6692122601750614 | 3.153614651399348 | 2.726055182867455 | 3.945648736769696 | 15.228871913945415 |
| 2026-04-15 | 2026-04-15 | 2025-10-31 | 37.16418623794577 | Unavailable | 3.404567838091552 | 32.12555550058996 | 0.6128477488176179 | 17.501386032666584 | 1.6911060239359463 | 3.112786641095236 | 2.6907625357311593 | 3.9897256916738 | 15.398994077719397 |
| 2026-04-14 | 2026-04-14 | 2025-10-31 | 37.862105057884804 | Unavailable | 3.4685033687325317 | 32.72885217016604 | 0.6243566239190018 | 17.83005047883559 | 1.7228638757845116 | 3.0554080992536283 | 2.64116323820656 | 4.05366122231478 | 15.645763638782443 |
| 2026-04-13 | 2026-04-13 | 2025-10-31 | 37.90968850671873 | Unavailable | 3.4728624330878826 | 32.76998436976908 | 0.6251412882006879 | 17.852458511705628 | 1.7250290962590697 | 3.051573014854773 | 2.637848105301024 | 4.05802028667013 | 15.66258815539834 |
| 2026-04-10 | 2026-04-10 | 2025-10-31 | 37.6506136507202 | Unavailable | 3.4491288871212498 | 32.5460342579087 | 0.62086907189929 | 17.73045478916594 | 1.713240245379238 | 3.0725709684798224 | 2.6559992070165674 | 4.034286740703498 | 15.570984681368493 |
| 2026-04-09 | 2026-04-09 | 2025-10-31 | 37.7827952759652 | Unavailable | 3.4612378919361135 | 32.66029501719933 | 0.6230487835966696 | 17.79270185775575 | 1.7192549914380988 | 3.0618216996306593 | 2.646707298112829 | 4.046395745518362 | 15.617721351465963 |
| 2026-04-08 | 2026-04-08 | 2025-10-31 | 37.92555369019311 | Unavailable | 3.4743158240771663 | 32.78369858993174 | 0.625402909480772 | 17.85992975562542 | 1.7257510199727386 | 3.0502964674861666 | 2.63674462914587 | 4.0594736776594145 | 15.66819775389362 |
| 2026-04-07 | 2026-04-07 | 2025-10-31 | 36.83108999451909 | Unavailable | 3.374053278991596 | 31.83761964248376 | 0.6073548992872491 | 17.344524103686982 | 1.675948929947591 | 3.1409383340506127 | 2.715097490052051 | 3.9592111325738437 | 15.281218182538165 |
| 2026-04-06 | 2026-04-06 | 2025-10-31 | 37.16418623794577 | Unavailable | 3.404567838091552 | 32.12555550058996 | 0.6128477488176179 | 17.501386032666584 | 1.6911060239359463 | 3.112786641095236 | 2.6907625357311593 | 3.9897256916738 | 15.398994077719397 |
| 2026-04-02 | 2026-04-02 | 2025-10-31 | 37.10073760563746 | Unavailable | 3.3987553827469172 | 32.070709080824265 | 0.6118014632558477 | 17.471506755876757 | 1.6882188797477193 | 3.1181100407846007 | 2.6953642017296437 | 3.9839132363291654 | 15.37655996260822 |
| 2026-04-01 | 2026-04-01 | 2025-10-31 | 37.76693412635389 | Unavailable | 3.45978487048433 | 32.64658428399832 | 0.6227872288361076 | 17.785232513465736 | 1.7185332512799127 | 3.063107586695214 | 2.6478188477104814 | 4.044942724066578 | 15.612113179260664 |
| 2026-03-31 | 2026-03-31 | 2025-10-31 | 37.80394482006796 | Unavailable | 3.463175377050992 | 32.67857715712123 | 0.623397545450593 | 17.802661616685693 | 1.7202173728341743 | 3.060108753180775 | 2.645226588811327 | 4.04833323063324 | 15.625199389836357 |
| 2026-03-30 | 2026-03-30 | 2025-10-31 | 36.646032492085645 | Unavailable | 3.3571003766207865 | 31.677651789907554 | 0.6043032496952998 | 17.257376687957425 | 1.6675281386207996 | 3.1567996473734787 | 2.728808364769004 | 3.9422582302030342 | 15.215785703369722 |
| 2026-03-27 | 2026-03-27 | 2025-10-31 | 36.88924619847286 | Unavailable | 3.3793809011356353 | 31.88789116856692 | 0.6083139112361359 | 17.371911066207105 | 1.6785952493424456 | 3.135986618600032 | 2.7108171162396864 | 3.9645387547178834 | 15.30178100519427 |
| 2026-03-26 | 2026-03-26 | 2025-10-31 | 37.82509436417073 | Unavailable | 3.46511286216587 | 32.69685929704313 | 0.6237463073045164 | 17.812621375615635 | 1.72117975423025 | 3.0583977222865344 | 2.643747535359054 | 4.050270715748118 | 15.63267742820675 |
| 2026-03-25 | 2026-03-25 | 2025-10-31 | 37.777506881473734 | Unavailable | 3.460753428273019 | 32.65572361047845 | 0.6229615765033083 | 17.79021144311582 | 1.719014350200209 | 3.062250317672103 | 2.647077805153957 | 4.0459112818552665 | 15.61585148530087 |
| 2026-03-24 | 2026-03-24 | 2025-10-31 | 37.26992992459653 | Unavailable | 3.4142548941284425 | 32.216962713237805 | 0.6145914915677129 | 17.551182927686522 | 1.6959177473608418 | 3.1039549224455736 | 2.6831282001956316 | 3.9994127477106907 | 15.436382843281383 |
| 2026-03-23 | 2026-03-23 | 2025-10-31 | 37.137748299351536 | Unavailable | 3.402145889313579 | 32.102701953947175 | 0.6124117798703332 | 17.48893585909671 | 1.689903001301981 | 3.1150025983312766 | 2.6926780588295953 | 3.987303742895827 | 15.38964617318391 |
| 2026-03-20 | 2026-03-20 | 2025-10-31 | 36.98970552449524 | Unavailable | 3.388583863046932 | 31.97473046145553 | 0.6099705134123915 | 17.41921944621689 | 1.6831665150849342 | 3.127469678612199 | 2.7034548824342015 | 3.97374171662918 | 15.337301330881141 |
| 2026-03-19 | 2026-03-19 | 2025-10-31 | 37.38625040023022 | Unavailable | 3.4249108774915227 | 32.31751273932743 | 0.6165096485045305 | 17.60596065198632 | 1.7012107532615164 | 3.0942975347947876 | 2.6747801378707994 | 4.010068731073771 | 15.477511341173553 |
| 2026-03-18 | 2026-03-18 | 2025-10-31 | 37.629464106617434 | Unavailable | 3.447191402006372 | 32.5277521179868 | 0.6205203100453666 | 17.720495030235995 | 1.7122778639831624 | 3.0742978991377408 | 2.6574920045809054 | 4.03234925558862 | 15.563506642998101 |
| 2026-03-17 | 2026-03-17 | 2025-10-31 | 38.09474600915218 | Unavailable | 3.489815335458692 | 32.929952222345285 | 0.6281929377926372 | 17.939605927435185 | 1.733449887585861 | 3.0367490157529895 | 2.6250339082448595 | 4.074973189040939 | 15.728020634566784 |
| 2026-03-16 | 2026-03-16 | 2025-10-31 | 37.560731113680745 | Unavailable | 3.4408948525361427 | 32.468337778461866 | 0.619386883909757 | 17.688127238436014 | 1.7091502621125285 | 3.0799236068788165 | 2.662354992434559 | 4.02605270611839 | 15.53920408801181 |
| 2026-03-13 | 2026-03-13 | 2025-10-31 | 36.96855598039247 | Unavailable | 3.3866463779320535 | 31.95644832153363 | 0.6096217515584681 | 17.409259687286944 | 1.6822041336888585 | 3.1292588899066014 | 2.705001516776538 | 3.9718042315143016 | 15.32982329251075 |
| 2026-03-12 | 2026-03-12 | 2025-10-31 | 37.814517575187814 | Unavailable | 3.4641439348396807 | 32.687716483601356 | 0.6235718931177937 | 17.807640546335772 | 1.7206984717544709 | 3.059253161662963 | 2.6444869963279793 | 4.0493017884219284 | 15.628937695876562 |
| 2026-03-11 | 2026-03-11 | 2025-10-31 | 38.9935794472729 | Unavailable | 3.572156420384764 | 33.70692399073693 | 0.6430149507270103 | 18.362885233993982 | 1.774350087363921 | 2.9667495030837343 | 2.5645247606780996 | 4.157314273967012 | 16.04582942071359 |
| 2026-03-10 | 2026-03-10 | 2025-10-31 | 39.342540874173956 | Unavailable | 3.6041243704740045 | 34.008574069005796 | 0.6487694215374632 | 18.527218406893375 | 1.7902291050659451 | 2.9404349561111545 | 2.5417778765184957 | 4.189282224056252 | 16.169214914390103 |
| 2026-03-09 | 2026-03-09 | 2025-10-31 | 40.088043142946916 | Unavailable | 3.6724189654703348 | 34.65300293818491 | 0.6610629609205333 | 18.87829088593242 | 1.8241521773890688 | 2.8857527925756696 | 2.494509388832415 | 4.2575768190525825 | 16.43280899206905 |
| 2026-03-06 | 2026-03-06 | 2025-10-31 | 40.47401526356205 | Unavailable | 3.7077774221262367 | 34.98664588957669 | 0.6674277483454717 | 19.060053162051766 | 1.8417153166453546 | 2.858233404700056 | 2.470721013193569 | 4.292935275708484 | 16.569280696321254 |
| 2026-03-05 | 2026-03-05 | 2025-10-31 | 42.403863765048484 | Unavailable | 3.884568596793245 | 36.65485018565062 | 0.6992514859115977 | 19.968858843759172 | 1.9295304622603353 | 2.7281519224200044 | 2.358275664549826 | 4.469726450375493 | 17.251634938712336 |
| 2026-03-04 | 2026-03-04 | 2025-10-31 | 43.34500032523782 | Unavailable | 3.9707850214865745 | 37.46838972084772 | 0.7147710890733395 | 20.412059567807635 | 1.9723556083860294 | 2.668916405136012 | 2.3070711558346573 | 4.555942875068822 | 17.58440122788991 |
| 2026-03-03 | 2026-03-03 | 2025-10-31 | 44.07992983889093 | Unavailable | 4.0381110586942155 | 38.10367926354671 | 0.7268902807892089 | 20.758153117196596 | 2.0057975817888565 | 2.6244184795999135 | 2.268606151722406 | 4.623268912276464 | 17.844256999528646 |
| 2026-03-02 | 2026-03-02 | 2025-10-31 | 44.370726994112076 | Unavailable | 4.0647506475644155 | 38.35505084180912 | 0.731685606611731 | 20.89509552831631 | 2.01902991298506 | 2.60721854893214 | 2.253738146171683 | 4.649908501146664 | 17.94707681796909 |
| 2026-02-27 | 2026-02-27 | 2025-10-31 | 44.23854536886708 | Unavailable | 4.052641642749552 | 38.24079008251848 | 0.7295058949143514 | 20.832848459726502 | 2.0130151669261998 | 2.615008732408861 | 2.2604721553610374 | 4.6377994963318 | 17.90034014787162 |
| 2026-02-26 | 2026-02-26 | 2025-10-31 | 44.41831447680907 | Unavailable | 4.069110081457266 | 38.3961865283738 | 0.7324703374129392 | 20.917505460816127 | 2.0211953170151014 | 2.604425309948491 | 2.251323607792689 | 4.654267935039515 | 17.963902760874973 |
| 2026-02-25 | 2026-02-25 | 2025-10-31 | 44.13280168221632 | Unavailable | 4.0429545867126615 | 38.149382869870635 | 0.7277621521642564 | 20.783051564706565 | 2.008203443501304 | 2.621274381845305 | 2.265888323158415 | 4.628112440294909 | 17.86295138230964 |
| 2026-02-24 | 2026-02-24 | 2025-10-31 | 44.18038513105024 | Unavailable | 4.047313651068012 | 38.19051506947367 | 0.7285468164459425 | 20.8054595975766 | 2.0103686639758624 | 2.618451199678417 | 2.263447901220748 | 4.63247150465026 | 17.879775898925537 |
| 2026-02-23 | 2026-02-23 | 2025-10-31 | 43.85257728211502 | Unavailable | 4.01728355563115 | 37.90715061808835 | 0.723141174008935 | 20.65108808323693 | 1.9954522112253967 | 2.6380247095724068 | 2.2803676818508074 | 4.602441409213398 | 17.763869869909396 |
| 2026-02-20 | 2026-02-20 | 2025-10-31 | 44.45003677603168 | Unavailable | 4.072016124360833 | 38.42360799477583 | 0.7329934469340632 | 20.932444149396154 | 2.0226387973314734 | 2.6025666307442097 | 2.2497169238321515 | 4.657173977943081 | 17.97511910528557 |
| 2026-02-19 | 2026-02-19 | 2025-10-31 | 44.24383376335854 | Unavailable | 4.0531261064126465 | 38.24536148923937 | 0.7295931020077127 | 20.835338874366432 | 2.0132558081640894 | 2.614696164609028 | 2.260201964749653 | 4.638283959994894 | 17.902210014036715 |
| 2026-02-18 | 2026-02-18 | 2025-10-31 | 44.09579098850224 | Unavailable | 4.0395640801459995 | 38.117389996747725 | 0.7271518355497709 | 20.765622461486608 | 2.0065193219470423 | 2.623474482605768 | 2.2677901395639894 | 4.624721933728248 | 17.849865171733946 |
| 2026-02-17 | 2026-02-17 | 2025-10-31 | 43.32385078113505 | Unavailable | 3.968847536371696 | 37.450107580925824 | 0.7144223272194161 | 20.40209980887769 | 1.9713932269899537 | 2.670219298673851 | 2.3081974062089614 | 4.554005389953944 | 17.576923189519515 |
| 2026-02-13 | 2026-02-13 | 2025-10-31 | 43.87901118684618 | Unavailable | 4.019705134871622 | 37.93000067776949 | 0.7235770764366977 | 20.663536357177026 | 1.9966550503038791 | 2.6364354920407185 | 2.278993926599182 | 4.6048629884538705 | 17.773216348154904 |
| 2026-02-12 | 2026-02-12 | 2025-10-31 | 43.19695351651844 | Unavailable | 3.9572226256824266 | 37.340414741394426 | 0.7123297560958758 | 20.34234125529803 | 1.9656189386135 | 2.6780634519611564 | 2.3149780681121452 | 4.542380479264674 | 17.53205495929716 |
| 2026-02-11 | 2026-02-11 | 2025-10-31 | 43.910737519931864 | Unavailable | 4.022611547312691 | 37.95742563113316 | 0.7241002524773438 | 20.67847694538683 | 1.998098714175734 | 2.6345306178504035 | 2.277347310657404 | 4.607769400894938 | 17.784434118855483 |
| 2026-02-10 | 2026-02-10 | 2025-10-31 | 43.12822052358175 | Unavailable | 3.950926076212198 | 37.28100040186949 | 0.7111963299602663 | 20.30997346349805 | 1.962491336742866 | 2.682331453610494 | 2.3186674243914553 | 4.5360839297944455 | 17.507752404310867 |
| 2026-02-09 | 2026-02-09 | 2025-10-31 | 43.080637074747834 | Unavailable | 3.946567011856847 | 37.23986820226645 | 0.7104116656785802 | 20.287565430628014 | 1.9603261162683079 | 2.685294143815308 | 2.3212284402037326 | 4.531724865439095 | 17.49092788769497 |
| 2026-02-06 | 2026-02-06 | 2025-10-31 | 43.40844492368305 | Unavailable | 3.9765971072937085 | 37.52323265365177 | 0.7158173081155877 | 20.441936944967683 | 1.9752425690187736 | 2.6650155897553773 | 2.3036992035953214 | 4.561754960875956 | 17.606833916711107 |
| 2026-02-05 | 2026-02-05 | 2025-10-31 | 42.35099192172311 | Unavailable | 3.8797250687747997 | 36.6091465793267 | 0.6983796145365502 | 19.943960396249203 | 1.9271246005478875 | 2.7315578030018957 | 2.3612197840567455 | 4.464882922357047 | 17.232940555931343 |
| 2026-02-04 | 2026-02-04 | 2025-10-31 | 42.784547491172155 | Unavailable | 3.9194425897860525 | 36.98392173032151 | 0.7055290662431747 | 20.14813070523859 | 1.9468529602787314 | 2.703877666873125 | 2.3372924540252122 | 4.5046004433683 | 17.386236776799446 |
| 2026-02-03 | 2026-02-03 | 2025-10-31 | 41.94387429086828 | Unavailable | 3.84242949654152 | 36.257224974974676 | 0.6916661317772104 | 19.75224026082969 | 1.908599263451009 | 2.7580709794812384 | 2.384138368013641 | 4.427587350123767 | 17.088992239598728 |
| 2026-02-02 | 2026-02-02 | 2025-10-31 | 42.64179311080732 | Unavailable | 3.9063650271825 | 36.86052164455075 | 0.7031750068785944 | 20.080904706998698 | 1.9403571152995742 | 2.712929593463402 | 2.3451171422398644 | 4.491522880764748 | 17.33576180066177 |
| 2026-01-30 | 2026-01-30 | 2025-10-31 | 43.02776119755938 | Unavailable | 3.9417231143009013 | 37.19416110898088 | 0.7095397277840106 | 20.262665083488265 | 1.9579200710003775 | 2.688594043215403 | 2.3240809472018777 | 4.526880967883149 | 17.472232078623996 |
| 2026-01-29 | 2026-01-29 | 2025-10-31 | 42.49375033595102 | Unavailable | 3.8928030009158525 | 36.732550152059105 | 0.7007337404206526 | 20.011188294118874 | 1.9336206290825275 | 2.7223810921386393 | 2.3532872295198883 | 4.4779608544981 | 17.283416958359002 |
| 2026-01-28 | 2026-01-28 | 2025-10-31 | 42.55191057376786 | Unavailable | 3.898130992597393 | 36.782825165103915 | 0.7016928188890614 | 20.038577156268772 | 1.9362671320328648 | 2.718660123335784 | 2.350070740693072 | 4.48328884617964 | 17.303981207305085 |
| 2026-01-27 | 2026-01-27 | 2025-10-31 | 42.66822701553847 | Unavailable | 3.9087866064229724 | 36.88337170423189 | 0.7036109093063571 | 20.093352980938793 | 1.9415599543780568 | 2.711248873934329 | 2.343664290610975 | 4.4939444600052205 | 17.345108278907276 |
| 2026-01-26 | 2026-01-26 | 2025-10-31 | 42.77397473605231 | Unavailable | 3.918474031997363 | 36.97478240384139 | 0.705354718575974 | 20.143151775588507 | 1.946371861358435 | 2.704546004024916 | 2.3378701796378625 | 4.503631885579611 | 17.38249847075924 |
| 2026-01-23 | 2026-01-23 | 2025-10-31 | 42.98017774872545 | Unavailable | 3.9373640499455504 | 37.153028909377845 | 0.7087550635023245 | 20.24025705061823 | 1.9557548505258193 | 2.691570591563771 | 2.3266539423040293 | 4.522521903527798 | 17.455407562008098 |
| 2026-01-22 | 2026-01-22 | 2025-10-31 | 43.778555894686875 | Unavailable | 4.010502542497827 | 37.84316487184253 | 0.721920540779964 | 20.61622987679702 | 1.9920839681168734 | 2.6424851182149856 | 2.284223359047263 | 4.595660396080074 | 17.737697448758013 |
| 2026-01-21 | 2026-01-21 | 2025-10-31 | 43.64108587495042 | Unavailable | 3.997909074019869 | 37.72433270583101 | 0.719653621989223 | 20.55149239356728 | 1.985828580820123 | 2.6508089826209997 | 2.2914186939926506 | 4.5830669276021165 | 17.68909091249545 |
| 2026-01-20 | 2026-01-20 | 2025-10-31 | 42.62064356670455 | Unavailable | 3.9044275420676215 | 36.84223950462886 | 0.702826245024671 | 20.070944948068753 | 1.9393947339034987 | 2.714275824286849 | 2.3462808543351157 | 4.489585395649869 | 17.328283762291377 |
| 2026-01-16 | 2026-01-16 | 2025-10-31 | 43.55120333791096 | Unavailable | 3.9896750394347613 | 37.646636226384175 | 0.7181714339996901 | 20.509164842837354 | 1.9817385975534134 | 2.656279817369613 | 2.2961478061606355 | 4.574832893017009 | 17.657310319138762 |
| 2026-01-15 | 2026-01-15 | 2025-10-31 | 43.51947700482527 | Unavailable | 3.986768626993694 | 37.619211273020504 | 0.7176482579590441 | 20.49422425462755 | 1.9802949336815587 | 2.658216284074976 | 2.2978217313804663 | 4.571926480575941 | 17.646092548438183 |
| 2026-01-14 | 2026-01-14 | 2025-10-31 | 43.19166915589006 | Unavailable | 3.9567385315568324 | 37.33584682163519 | 0.7122426155220365 | 20.33985274028788 | 1.965378480931093 | 2.6783911043381643 | 2.315261298170112 | 4.54189638513908 | 17.530186519422045 |
| 2026-01-13 | 2026-01-13 | 2025-10-31 | 43.19695351651844 | Unavailable | 3.9572226256824266 | 37.340414741394426 | 0.7123297560958758 | 20.34234125529803 | 1.9656189386135 | 2.6780634519611564 | 2.3149780681121452 | 4.542380479264674 | 17.53205495929716 |
| 2026-01-12 | 2026-01-12 | 2025-10-31 | 44.00590845146279 | Unavailable | 4.0313300455608925 | 38.03969351730089 | 0.725669647560238 | 20.723294910756685 | 2.002429338680333 | 2.628832957198219 | 2.272422125094794 | 4.61648789914314 | 17.81808457837726 |
| 2026-01-09 | 2026-01-09 | 2025-10-31 | 44.122224893233394 | Unavailable | 4.041985659386472 | 38.14024005642886 | 0.7275877379775337 | 20.778070735426702 | 2.007722161025525 | 2.621902742406682 | 2.266431492110364 | 4.62714351296872 | 17.85921164997945 |
| 2026-01-08 | 2026-01-08 | 2025-10-31 | 43.953032574274324 | Unavailable | 4.026486148004946 | 37.99398642401532 | 0.7247977096656686 | 20.698394563616937 | 2.0000232934124025 | 2.6319954659138323 | 2.2751558685060997 | 4.6116440015871945 | 17.799388769306287 |
| 2026-01-07 | 2026-01-07 | 2025-10-31 | 44.36015423899222 | Unavailable | 4.063782089775726 | 38.34591151532899 | 0.7315112589445304 | 20.89011659866623 | 2.018548814064764 | 2.6078399508126036 | 2.2542752998838944 | 4.6489399433579734 | 17.943338511928886 |
| 2026-01-06 | 2026-01-06 | 2025-10-31 | 44.58221840127668 | Unavailable | 4.084125129175697 | 38.53786875406646 | 0.735173158631443 | 20.994691217985963 | 2.0286535433903343 | 2.5948502922712393 | 2.2430467479190392 | 4.669282982757945 | 18.02185577538304 |
| 2026-01-05 | 2026-01-05 | 2025-10-31 | 43.74682956160118 | Unavailable | 4.0075961300567595 | 37.81573991847886 | 0.721397364739318 | 20.601289288587218 | 1.9906403042450185 | 2.6444015168174584 | 2.285879936949193 | 4.592753983639007 | 17.726479678057434 |
| 2026-01-02 | 2026-01-02 | 2025-10-31 | 42.88500681719454 | Unavailable | 3.9286455516973486 | 37.070761023210125 | 0.7071856684194303 | 20.195439085248374 | 1.9514242260212202 | 2.6975437579333668 | 2.3318172811833504 | 4.513803405279596 | 17.421757102486318 |
| 2025-12-31 | 2025-12-31 | 2025-10-31 | 43.334423536254896 | Unavailable | 3.969816094160385 | 37.45924690740595 | 0.7145966748866168 | 20.407078738527773 | 1.9718743259102502 | 2.669567817185063 | 2.3076342510091767 | 4.554973947742633 | 17.58066149555972 |
| 2025-12-30 | 2025-12-30 | 2025-10-31 | 43.60407518123635 | Unavailable | 3.994518567453207 | 37.6923398327081 | 0.7190433053747376 | 20.534063290347323 | 1.9841444592658612 | 2.6530589622144785 | 2.293363626779359 | 4.579676421035455 | 17.676004701919755 |
| 2025-12-29 | 2025-12-29 | 2025-10-31 | 43.46131676700843 | Unavailable | 3.981440635312154 | 37.56893625997569 | 0.7166891794906352 | 20.466835392477652 | 1.9776484307312212 | 2.661773527682647 | 2.300896692479189 | 4.566598488894401 | 17.6255282994921 |
| 2025-12-26 | 2025-12-26 | 2025-10-31 | 43.68338496315595 | Unavailable | 4.001784044249625 | 37.76089698567481 | 0.7203511456970698 | 20.571411911427166 | 1.9877533436122743 | 2.648242175972053 | 2.2891998887985303 | 4.586941897831872 | 17.704046989236236 |
| 2025-12-24 | 2025-12-24 | 2025-10-31 | 43.656947024561724 | Unavailable | 3.999362095471652 | 37.738043439032026 | 0.7199151767497851 | 20.55896173785729 | 1.986550320978309 | 2.6498459084545742 | 2.2905861910989618 | 4.5845199490539 | 17.694699084700748 |
| 2025-12-23 | 2025-12-23 | 2025-10-31 | 43.820850949029335 | Unavailable | 4.0143771431900825 | 37.87972566472468 | 0.7226179979682888 | 20.636147495027128 | 1.9940085473535418 | 2.6399346416894605 | 2.2820186699778153 | 4.599534996772331 | 17.752652099208817 |
| 2025-12-22 | 2025-12-22 | 2025-10-31 | 44.32842790590654 | Unavailable | 4.060875677334659 | 38.318486561965315 | 0.7309880829038843 | 20.875176010456425 | 2.017105150192909 | 2.6097064099410274 | 2.2558887089852226 | 4.646033530916906 | 17.932120741228307 |
| 2025-12-19 | 2025-12-19 | 2025-10-31 | 43.75211795609265 | Unavailable | 4.008080593719853 | 37.82031132519975 | 0.7214845718326793 | 20.603779703227147 | 1.9908809454829082 | 2.644081883412996 | 2.285603638670814 | 4.5932384473021015 | 17.728349544222525 |
| 2025-12-18 | 2025-12-18 | 2025-10-31 | 43.59878678674488 | Unavailable | 3.994034103790112 | 37.687768425987215 | 0.7189560982813763 | 20.531572875707393 | 1.9839038180279716 | 2.6533807698480243 | 2.2936418045100853 | 4.57919195737236 | 17.674134835754664 |
| 2025-12-17 | 2025-12-17 | 2025-10-31 | 43.609363575727805 | Unavailable | 3.9950030311163016 | 37.696911239428985 | 0.719130512468099 | 20.536553704987256 | 1.984385100503751 | 2.6527372326304883 | 2.293085516516417 | 4.580160884698549 | 17.67787456808485 |
| 2025-12-16 | 2025-12-16 | 2025-10-31 | 42.84799612348046 | Unavailable | 3.925255045130687 | 37.03876815008721 | 0.7065753518049449 | 20.178009982028417 | 1.9497401044669584 | 2.6998738077568745 | 2.333831428471414 | 4.510412898712935 | 17.408670891910628 |
| 2025-12-15 | 2025-12-15 | 2025-10-31 | 43.10707097947898 | Unavailable | 3.9489885910973195 | 37.26271826194759 | 0.7108475681063429 | 20.30001370456811 | 1.9615289553467903 | 2.683647481029833 | 2.319805027987282 | 4.534146444679568 | 17.500274365940474 |
| 2025-12-12 | 2025-12-12 | 2025-10-31 | 43.397872168563204 | Unavailable | 3.9756285495050196 | 37.51409332717164 | 0.715642960448387 | 20.436958015317604 | 1.974761470098477 | 2.665664851016658 | 2.3042604395806894 | 4.560786403087267 | 17.603095610670902 |
| 2025-12-11 | 2025-12-11 | 2025-10-31 | 43.41373331817451 | Unavailable | 3.9770815709568033 | 37.52780406037265 | 0.715904515208949 | 20.444427359607616 | 1.975483210256663 | 2.6646909539158097 | 2.3034185810999235 | 4.562239424539051 | 17.6087037828762 |
| 2025-12-10 | 2025-12-10 | 2025-10-31 | 42.68937655964124 | Unavailable | 3.9107240915378507 | 36.90165384415379 | 0.7039596711602805 | 20.103312739868734 | 1.9425223357741324 | 2.7099056433169237 | 2.3425031719610665 | 4.495881945120098 | 17.35258631727767 |
| 2025-12-09 | 2025-12-09 | 2025-10-31 | 41.510318721419225 | Unavailable | 3.802711975530267 | 35.88244982397986 | 0.6845166800705859 | 19.548069951840304 | 1.888870903720165 | 2.7868777212968068 | 2.4090395612501103 | 4.387869829112516 | 16.935696018730624 |

[Next rows](https://beanvest.com/stock/coo/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 28.725941656319403, median 34.97525884659773, 1255 valid observations. Cheap vs. history.
- peg: mean 0.6874383985862514, median 0.007343810531513801, 947 valid observations. Expensive vs. history.
- ps: mean 5.149418061127833, median 5.240558765678486, 1255 valid observations. Cheap vs. history.
- pfcf: mean 55.4566304461184, median 37.696911239428985, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.6307993981584353, median 0.2051741713451898, 1005 valid observations. Near historical median.
- pocf: mean 23.858876371056645, median 22.330436261885005, 1255 valid observations. Cheap vs. history.
- pb: mean 2.3139736568345604, median 2.376340014568191, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 2.391771897765358, median 2.6527372326304883, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 8.696683599040178, median 2.8591639718408444, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 5.7408277978424795, median 5.8814874228849465, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 18.764929480461788, median 17.625554141303027, 700 valid observations. Cheap vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000711404-6afb43201133](https://data.sec.gov/api/xbrl/companyfacts/CIK0000711404.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 6afb43201133dcb934decf48b1a099835969d31c57f5c77aee2cfddab0f0caa4

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.