{"schemaVersion":1,"title":"Costco Wholesale Valuation","path":"/stock/cost/valuation","topic":"valuation","company":{"symbol":"cost","name":"Costco Wholesale","exchange":"NASDAQ","currency":"USD","aliases":[]},"retrievedAt":"2026-09-28T18:23:16.063Z","periodBasis":"fiscal","options":{"range":"5Y","deductSbc":false,"limit":200,"offset":0,"frequency":"daily","wacc":7.7},"definitions":[{"label":"P/E","unit":"multiple","group":"valuation","formula":"Completed closing price × diluted shares / TTM earnings attributable to common shareholders.","basis":"TTM","id":"pe"},{"label":"PEG","unit":"multiple","group":"valuation","formula":"Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.","basis":"TTM · YoY growth","id":"peg"},{"label":"P/S","unit":"multiple","group":"valuation","formula":"Completed closing price × diluted shares / TTM revenue.","basis":"TTM","id":"ps"},{"label":"P/FCF","unit":"multiple","group":"valuation","formula":"Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.","basis":"TTM","id":"pfcf"},{"label":"P/FCF / growth","unit":"multiple","group":"valuation","formula":"Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.","basis":"TTM · YoY growth","id":"pfcf_growth"},{"label":"P/OCF","unit":"multiple","group":"valuation","formula":"Completed closing price × diluted shares / TTM operating cash flow.","basis":"TTM","id":"pocf"},{"label":"P/B","unit":"multiple","group":"valuation","formula":"Completed closing price × diluted shares / period-end equity attributable to owners.","id":"pb"},{"label":"FCF yield","unit":"percent","group":"valuation","formula":"TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.","basis":"TTM","id":"fcf_yield"},{"label":"Earnings yield","unit":"percent","group":"valuation","formula":"TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.","basis":"TTM","id":"earnings_yield"},{"label":"EV/Sales","unit":"multiple","group":"valuation","formula":"(Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.","basis":"TTM","id":"ev_sales"},{"label":"EV/EBITDA","unit":"multiple","group":"valuation","formula":"(Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).","basis":"TTM","id":"ev_ebitda"}],"latest":{"period":"2026-09-25","end":"2026-09-25","priceDate":"2026-09-25","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.40265668480125,"peg":3.6335387059975766,"ps":1.3968829675028982,"pfcf":46.5712786486797,"pfcf_growth":2.2784634333793914,"pocf":27.340445318684896,"pb":12.238702431593705,"fcf_yield":2.147246176218849,"earnings_yield":2.1550490240088784,"ev_sales":1.3516629816043355,"ev_ebitda":28.776699041354185},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-25"},"rows":[{"period":"2026-09-25","end":"2026-09-25","priceDate":"2026-09-25","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.40265668480125,"peg":3.6335387059975766,"ps":1.3968829675028982,"pfcf":46.5712786486797,"pfcf_growth":2.2784634333793914,"pocf":27.340445318684896,"pb":12.238702431593705,"fcf_yield":2.147246176218849,"earnings_yield":2.1550490240088784,"ev_sales":1.3516629816043355,"ev_ebitda":28.776699041354185},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-25"},{"period":"2026-09-24","end":"2026-09-24","priceDate":"2026-09-24","basisEnd":"2026-05-10","ttm":true,"values":{"pe":45.08062884359884,"peg":3.530017923469003,"ps":1.357085285519204,"pfcf":45.24444670903095,"pfcf_growth":2.2135492170544495,"pocf":26.56150651464844,"pb":11.890017539160421,"fcf_yield":2.2102159993933497,"earnings_yield":2.2182476723414064,"ev_sales":1.3118652996206412,"ev_ebitda":27.92941245248204},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-24"},{"period":"2026-09-23","end":"2026-09-23","priceDate":"2026-09-23","basisEnd":"2026-05-10","ttm":true,"values":{"pe":45.493983528532574,"peg":3.562385472103435,"ps":1.369528713550569,"pfcf":45.65930347776185,"pfcf_growth":2.2338457604406403,"pocf":26.805055095011394,"pb":11.999039852731233,"fcf_yield":2.190134154120518,"earnings_yield":2.1980928519324485,"ev_sales":1.324308727652006,"ev_ebitda":28.19433114033152},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-23"},{"period":"2026-09-22","end":"2026-09-22","priceDate":"2026-09-22","basisEnd":"2026-05-10","ttm":true,"values":{"pe":45.22796722840281,"peg":3.541555187977389,"ps":1.3615206884658517,"pfcf":45.39232050472678,"pfcf_growth":2.220783827012008,"pocf":26.648318290974938,"pb":11.928878043648693,"fcf_yield":2.2030158160693025,"earnings_yield":2.211021324372075,"ev_sales":1.3163007025672888,"ev_ebitda":28.023841505774097},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-22"},{"period":"2026-09-21","end":"2026-09-21","priceDate":"2026-09-21","basisEnd":"2026-05-10","ttm":true,"values":{"pe":45.18120137132004,"peg":3.537893209031149,"ps":1.360112871890535,"pfcf":45.3453847058513,"pfcf_growth":2.218487529711241,"pocf":26.620763847981774,"pb":11.916543547098588,"fcf_yield":2.205296099011729,"earnings_yield":2.2133098936027324,"ev_sales":1.3148928859919724,"ev_ebitda":27.99386930527392},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-21"},{"period":"2026-09-18","end":"2026-09-18","priceDate":"2026-09-18","basisEnd":"2026-05-10","ttm":true,"values":{"pe":45.021794774266326,"peg":3.525410948708848,"ps":1.3553141733624643,"pfcf":45.185398843398346,"pfcf_growth":2.210660346347723,"pocf":26.526841480997724,"pb":11.87450005117926,"fcf_yield":2.2131042894315436,"earnings_yield":2.221146458096296,"ev_sales":1.3100941874639016,"ev_ebitda":27.89170574437756},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-18"},{"period":"2026-09-17","end":"2026-09-17","priceDate":"2026-09-17","basisEnd":"2026-05-10","ttm":true,"values":{"pe":44.9523994846003,"peg":3.519976982444196,"ps":1.3532251313746775,"pfcf":45.115751379161644,"pfcf_growth":2.2072528985581092,"pocf":26.4859537763265,"pb":11.856197040941163,"fcf_yield":2.216520770308807,"earnings_yield":2.2245753540755437,"ev_sales":1.3080051454761148,"ev_ebitda":27.847230358585804},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-17"},{"period":"2026-09-16","end":"2026-09-16","priceDate":"2026-09-16","basisEnd":"2026-05-10","ttm":true,"values":{"pe":44.94284497169759,"peg":3.5192288207024065,"ps":1.3529375069736167,"pfcf":45.10616214624839,"pfcf_growth":2.2067837528275005,"pocf":26.48032425732422,"pb":11.853677037806657,"fcf_yield":2.2169919860565503,"earnings_yield":2.2250482821675894,"ev_sales":1.3077175210750542,"ev_ebitda":27.841106878887892},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-16"},{"period":"2026-09-15","end":"2026-09-15","priceDate":"2026-09-15","basisEnd":"2026-05-10","ttm":true,"values":{"pe":45.32552270306157,"peg":3.549194224586056,"ps":1.364457450941827,"pfcf":45.49023048485785,"pfcf_growth":2.2255739963173093,"pocf":26.705797976643883,"pb":11.954608303729094,"fcf_yield":2.1982741994083015,"earnings_yield":2.206262477216735,"ev_sales":1.3192374650432643,"ev_ebitda":28.0863647316649},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-15"},{"period":"2026-09-14","end":"2026-09-14","priceDate":"2026-09-14","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.20854937368455,"peg":3.6183392222083075,"ps":1.3910396555863305,"pfcf":46.37646597372519,"pfcf_growth":2.268932375415724,"pocf":27.226077290974935,"pb":12.18750662104581,"fcf_yield":2.15626606944685,"earnings_yield":2.164101694500484,"ev_sales":1.3458196696877676,"ev_ebitda":28.65229582049491},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-14"},{"period":"2026-09-11","end":"2026-09-11","priceDate":"2026-09-11","basisEnd":"2026-05-10","ttm":true,"values":{"pe":45.49750393531041,"peg":3.562661135938267,"ps":1.3696346901609178,"pfcf":45.66283667729655,"pfcf_growth":2.234018619468269,"pocf":26.807129318684897,"pb":11.999968360150211,"fcf_yield":2.18996469068948,"earnings_yield":2.197922772690623,"ev_sales":1.324414704262355,"ev_ebitda":28.19658736622728},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-11"},{"period":"2026-09-10","end":"2026-09-10","priceDate":"2026-09-10","basisEnd":"2026-05-10","ttm":true,"values":{"pe":45.37731902806838,"peg":3.5532501120111895,"ps":1.3660167022724723,"pfcf":45.54221503180427,"pfcf_growth":2.228117299674121,"pocf":26.736316371337892,"pb":11.968269586381819,"fcf_yield":2.1957649607109646,"earnings_yield":2.2037441202320585,"ev_sales":1.3207967163739096,"ev_ebitda":28.119560955044896},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-10"},{"period":"2026-09-09","end":"2026-09-09","priceDate":"2026-09-09","basisEnd":"2026-05-10","ttm":true,"values":{"pe":45.388380532887325,"peg":3.554116278062397,"ps":1.366349692423909,"pfcf":45.55331673287056,"pfcf_growth":2.2286604417278038,"pocf":26.742833809977217,"pb":11.971187058690447,"fcf_yield":2.1952298355443687,"earnings_yield":2.2032070504816184,"ev_sales":1.3211297065253462,"ev_ebitda":28.126650264659823},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-09"},{"period":"2026-09-08","end":"2026-09-08","priceDate":"2026-09-08","basisEnd":"2026-05-10","ttm":true,"values":{"pe":45.76955127233508,"peg":3.5839636776366284,"ps":1.377824270641743,"pfcf":45.93587260332699,"pfcf_growth":2.247376688894539,"pocf":26.96741960965983,"pb":12.07172085543876,"fcf_yield":2.1769478695558147,"earnings_yield":2.1848586499130467,"ev_sales":1.3326042847431803,"ev_ebitda":28.370942287519814},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-08"},{"period":"2026-09-04","end":"2026-09-04","priceDate":"2026-09-04","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.04914277663083,"peg":3.605856961886007,"ps":1.3862409570582594,"pfcf":46.21648011127223,"pfcf_growth":2.2611051920522054,"pocf":27.132154923990885,"pb":12.145463125126481,"fcf_yield":2.163730335136663,"earnings_yield":2.171593084480789,"ev_sales":1.3410209711596968,"ev_ebitda":28.550132259598556},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-04"},{"period":"2026-09-03","end":"2026-09-03","priceDate":"2026-09-03","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.535410088778455,"peg":3.6439339002852806,"ps":1.4008793112931566,"pfcf":46.70451446339133,"pfcf_growth":2.2849818915502955,"pocf":27.41866362430827,"pb":12.273716146844848,"fcf_yield":2.1411206421679765,"earnings_yield":2.148901230465657,"ev_sales":1.3556593253945939,"ev_ebitda":28.861780592068513},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-03"},{"period":"2026-09-02","end":"2026-09-02","priceDate":"2026-09-02","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.689789287138105,"peg":3.6560224924633307,"ps":1.4055266674605025,"pfcf":46.85945465815655,"pfcf_growth":2.2925622195631115,"pocf":27.50962384798177,"pb":12.314433666171075,"fcf_yield":2.134041053817377,"earnings_yield":2.141795915698158,"ev_sales":1.3603066815619396,"ev_ebitda":28.960722097152093},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-02"},{"period":"2026-09-01","end":"2026-09-01","priceDate":"2026-09-01","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.26707768333419,"peg":3.7012267950176025,"ps":1.4229050760602737,"pfcf":47.43884085456593,"pfcf_growth":2.3209082366927265,"pocf":27.849762171020508,"pb":12.46669350220262,"fcf_yield":2.1079773071726544,"earnings_yield":2.115637456369739,"ev_sales":1.3776850901617108,"ev_ebitda":29.330705769783062},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-09-01"},{"period":"2026-08-31","end":"2026-08-31","priceDate":"2026-08-31","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.464702331998765,"peg":3.7167017023070614,"ps":1.428854272192587,"pfcf":47.637183648671936,"pfcf_growth":2.3306120029786808,"pocf":27.966202614013675,"pb":12.518817010659975,"fcf_yield":2.099200505586309,"earnings_yield":2.1068287608870997,"ev_sales":1.383634286294024,"ev_ebitda":29.457363249471058},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-31"},{"period":"2026-08-28","end":"2026-08-28","priceDate":"2026-08-28","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.544152419052935,"peg":3.7229230048602138,"ps":1.431245998901824,"pfcf":47.71692244828411,"pfcf_growth":2.3345131614696992,"pocf":28.01301460530599,"pb":12.539771974084271,"fcf_yield":2.095692573392188,"earnings_yield":2.1033080812673357,"ev_sales":1.3860260130032611,"ev_ebitda":29.508282746888373},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-28"},{"period":"2026-08-27","end":"2026-08-27","priceDate":"2026-08-27","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.00055802948903,"peg":3.680357096010203,"ps":1.4148818982605633,"pfcf":47.171352698685446,"pfcf_growth":2.3078215875879557,"pocf":27.692728790974936,"pb":12.396398933558865,"fcf_yield":2.1199307265739438,"earnings_yield":2.127634313134285,"ev_sales":1.3696619123620004,"ev_ebitda":29.15989353623095},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-27"},{"period":"2026-08-26","end":"2026-08-26","priceDate":"2026-08-26","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.07970235686033,"peg":3.7648589966124955,"ps":1.4473679332870037,"pfcf":48.25441851350575,"pfcf_growth":2.36080973664925,"pocf":28.32856062866211,"pb":12.681023290158812,"fcf_yield":2.0723490838877554,"earnings_yield":2.0798797641835094,"ev_sales":1.4021479473884408,"ev_ebitda":29.85151627483194},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-26"},{"period":"2026-08-25","end":"2026-08-25","priceDate":"2026-08-25","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.27531665989327,"peg":3.7801764847111827,"ps":1.4532566109539478,"pfcf":48.4507436566133,"pfcf_growth":2.3704147909359916,"pocf":28.443816576009116,"pb":12.732616569880829,"fcf_yield":2.0639518086395867,"earnings_yield":2.0714519741944883,"ev_sales":1.4080366250553848,"ev_ebitda":29.976885325608233},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-25"},{"period":"2026-08-24","end":"2026-08-24","priceDate":"2026-08-24","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.84807794188072,"peg":3.825026293667915,"ps":1.4704987375133836,"pfcf":49.02558628779716,"pfcf_growth":2.3985385176857004,"pocf":28.78128752335612,"pb":12.883682379370969,"fcf_yield":2.0397512313869206,"earnings_yield":2.0471634548032713,"ev_sales":1.4252787516148204,"ev_ebitda":30.34396757435407},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-24"},{"period":"2026-08-21","end":"2026-08-21","priceDate":"2026-08-21","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.65830322017009,"peg":3.7318615308803347,"ps":1.434682338999558,"pfcf":47.83148806039783,"pfcf_growth":2.340118194560867,"pocf":28.08027225732422,"pb":12.569879252137136,"fcf_yield":2.0906729866678595,"earnings_yield":2.0982702539371503,"ev_sales":1.389462353100995,"ev_ebitda":29.58144190426861},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-21"},{"period":"2026-08-20","end":"2026-08-20","priceDate":"2026-08-20","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.94273066758732,"peg":3.675828951012755,"ps":1.41314109153381,"pfcf":47.11331519874366,"pfcf_growth":2.3049821482335062,"pocf":27.65865690934245,"pb":12.381146964700132,"fcf_yield":2.122542206553671,"earnings_yield":2.130255282934516,"ev_sales":1.3679211056352472,"ev_ebitda":29.122832026115844},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-20"},{"period":"2026-08-19","end":"2026-08-19","priceDate":"2026-08-19","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.12345116088066,"peg":3.7682847266052573,"ps":1.4486849259669645,"pfcf":48.29832629569194,"pfcf_growth":2.362957890598527,"pocf":28.354337423990888,"pb":12.692562038851152,"fcf_yield":2.0704651210433282,"earnings_yield":2.077988955232902,"ev_sales":1.4034649400684016,"ev_ebitda":29.879554848431045},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-19"},{"period":"2026-08-18","end":"2026-08-18","priceDate":"2026-08-18","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.34269853469769,"peg":3.78545279145042,"ps":1.4552850420817616,"pfcf":48.51837038946834,"pfcf_growth":2.3737233760210503,"pocf":28.48351797664388,"pb":12.75038854187407,"fcf_yield":2.061074994837554,"earnings_yield":2.068564706379094,"ev_sales":1.4100650561831987,"ev_ebitda":30.02007031542125},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-18"},{"period":"2026-08-17","end":"2026-08-17","priceDate":"2026-08-17","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.947952591083954,"peg":3.754542391752856,"ps":1.4434018025321282,"pfcf":48.12218998410175,"pfcf_growth":2.354340559125281,"pocf":28.25093366666667,"pb":12.646274284520576,"fcf_yield":2.0780434147539264,"earnings_yield":2.0855947875988194,"ev_sales":1.3981818166335653,"ev_ebitda":29.767077955039944},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-17"},{"period":"2026-08-14","end":"2026-08-14","priceDate":"2026-08-14","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.33012696873254,"peg":3.7844683807551522,"ps":1.4549065937853451,"pfcf":48.505753139865796,"pfcf_growth":2.373106086938951,"pocf":28.476110809977214,"pb":12.747072790881798,"fcf_yield":2.0616111188223614,"earnings_yield":2.0691027785773373,"ev_sales":1.4096866078867822,"ev_ebitda":30.012013208822264},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-14"},{"period":"2026-08-13","end":"2026-08-13","priceDate":"2026-08-13","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.367841666627996,"peg":3.787421612840957,"ps":1.4560419386745944,"pfcf":48.54360488867343,"pfcf_growth":2.374957954185248,"pocf":28.498332309977215,"pb":12.757020043858612,"fcf_yield":2.060003582950486,"earnings_yield":2.0674894011033835,"ev_sales":1.4108219527760315,"ev_ebitda":30.03618452861922},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-13"},{"period":"2026-08-12","end":"2026-08-12","priceDate":"2026-08-12","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.750831296134784,"peg":3.739106899344751,"ps":1.4374677591148082,"pfcf":47.92435237284116,"pfcf_growth":2.3446615085154656,"pocf":28.13478979968262,"pb":12.594283535624436,"fcf_yield":2.0866218331344677,"earnings_yield":2.0942043789737026,"ev_sales":1.3922477732162453,"ev_ebitda":29.640743074346634},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-12"},{"period":"2026-08-11","end":"2026-08-11","priceDate":"2026-08-11","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.48632505715123,"peg":3.718394859862766,"ps":1.4295051921750708,"pfcf":47.658884948342326,"pfcf_growth":2.3316737221152497,"pocf":27.978942723673505,"pb":12.524520005225538,"fcf_yield":2.0982446422821353,"earnings_yield":2.1058694240846596,"ev_sales":1.3842852062765079,"ev_ebitda":29.471221236773268},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-11"},{"period":"2026-08-10","end":"2026-08-10","priceDate":"2026-08-10","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.9102378931885,"peg":3.7515891596670516,"ps":1.4422664576428792,"pfcf":48.08433823529412,"pfcf_growth":2.352488691878984,"pocf":28.228712166666668,"pb":12.636327031543765,"fcf_yield":2.079679240060739,"earnings_yield":2.087236557308291,"ev_sales":1.397046471744316,"ev_ebitda":29.74290663524299},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-10"},{"period":"2026-08-07","end":"2026-08-07","priceDate":"2026-08-07","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.66232698066333,"peg":3.7321766095965203,"ps":1.4348034683249002,"pfcf":47.83552644277794,"pfcf_growth":2.3403157692646346,"pocf":28.082643057006837,"pb":12.570940519117327,"fcf_yield":2.0904964873674485,"earnings_yield":2.098093113258405,"ev_sales":1.3895834824263373,"ev_ebitda":29.584020729159054},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-07"},{"period":"2026-08-06","end":"2026-08-06","priceDate":"2026-08-06","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.72920857098232,"peg":3.7374137417890467,"ps":1.4368168391323244,"pfcf":47.90265107317077,"pfcf_growth":2.3435997893788967,"pocf":28.122049690022788,"pb":12.588580541058873,"fcf_yield":2.087567133753226,"earnings_yield":2.095153114707133,"ev_sales":1.3915968532337615,"ev_ebitda":29.626885087044425},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-06"},{"period":"2026-08-05","end":"2026-08-05","priceDate":"2026-08-05","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.36915720297163,"peg":3.709220084889166,"ps":1.425978028181981,"pfcf":47.541291319539326,"pfcf_growth":2.325920545672592,"pocf":27.909907423990887,"pb":12.49361697931491,"fcf_yield":2.1034346612057697,"earnings_yield":2.111078302945332,"ev_sales":1.380758042283418,"ev_ebitda":29.396128452491958},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-05"},{"period":"2026-08-04","end":"2026-08-04","priceDate":"2026-08-04","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.66383397257957,"peg":3.7322946139059385,"ps":1.4348488340752763,"pfcf":47.83703891093098,"pfcf_growth":2.3403897655877084,"pocf":28.083530976643882,"pb":12.57133798829145,"fcf_yield":2.0904303919436273,"earnings_yield":2.098026777651349,"ev_sales":1.3896288481767134,"ev_ebitda":29.58498655907607},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-04"},{"period":"2026-08-03","end":"2026-08-03","priceDate":"2026-08-03","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.977119483507494,"peg":3.7568262918595785,"ps":1.4442798284503033,"pfcf":48.151462865686945,"pfcf_growth":2.355772711993246,"pocf":28.268118799682618,"pb":12.65396705348531,"fcf_yield":2.0767801027964334,"earnings_yield":2.084326884909707,"ev_sales":1.3990598425517404,"ev_ebitda":29.78577099312836},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-08-03"},{"period":"2026-07-31","end":"2026-07-31","priceDate":"2026-07-31","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.86699244288358,"peg":3.7482028445556432,"ps":1.4409646176779116,"pfcf":48.04093563595334,"pfcf_growth":2.350365253605846,"pocf":28.203231947347007,"pb":12.624921042412637,"fcf_yield":2.0815581269645596,"earnings_yield":2.0891222718729026,"ev_sales":1.3957446317793487,"ev_ebitda":29.71519066063857},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-31"},{"period":"2026-07-30","end":"2026-07-30","priceDate":"2026-07-30","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.98164352848617,"peg":3.757180545122475,"ps":1.4444160180960353,"pfcf":48.15600335052927,"pfcf_growth":2.3559948516678104,"pocf":28.270784366984053,"pb":12.655160270517197,"fcf_yield":2.0765842894414726,"earnings_yield":2.0841303599913394,"ev_sales":1.3991960321974724,"ev_ebitda":29.78867044994645},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-30"},{"period":"2026-07-29","end":"2026-07-29","priceDate":"2026-07-29","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.980331061372496,"peg":3.835382313408908,"ps":1.4744800209832523,"pfcf":49.15832000004658,"pfcf_growth":2.4050324108858088,"pocf":28.85921106136068,"pb":12.918564144570418,"fcf_yield":2.034243643800383,"earnings_yield":2.0416358532713814,"ev_sales":1.4292600350846894,"ev_ebitda":30.428728493140753},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-29"},{"period":"2026-07-28","end":"2026-07-28","priceDate":"2026-07-28","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.60569778176502,"peg":3.8060468266229877,"ps":1.4632022432711231,"pfcf":48.78232534581414,"pfcf_growth":2.3866371660981924,"pocf":28.638477133015954,"pb":12.819754603098847,"fcf_yield":2.049922780250997,"earnings_yield":2.057371965916229,"ev_sales":1.41798225737256,"ev_ebitda":30.1886263230776},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-28"},{"period":"2026-07-27","end":"2026-07-27","priceDate":"2026-07-27","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.85140382385599,"peg":3.7469821849068965,"ps":1.4404953454861393,"pfcf":48.02529036966151,"pfcf_growth":2.3495998211722573,"pocf":28.194047133015953,"pb":12.620809543562602,"fcf_yield":2.082236239078981,"earnings_yield":2.089802848169434,"ev_sales":1.3952753595875764,"ev_ebitda":29.705199927138512},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-27"},{"period":"2026-07-24","end":"2026-07-24","priceDate":"2026-07-24","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.01916677080902,"peg":3.681814244947071,"ps":1.4154420867422948,"pfcf":47.19002906204976,"pfcf_growth":2.308735314078377,"pocf":27.703693061360678,"pb":12.401306989776185,"fcf_yield":2.1190917231373363,"earnings_yield":2.1267922608548466,"ev_sales":1.3702221008437319,"ev_ebitda":29.171819863699127},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-24"},{"period":"2026-07-23","end":"2026-07-23","priceDate":"2026-07-23","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.56809738797984,"peg":3.6464934642268347,"ps":1.4018633138216807,"pfcf":46.73732054451122,"pfcf_growth":2.28658690344589,"pocf":27.437922980997723,"pb":12.28233742322856,"fcf_yield":2.1396177366386033,"earnings_yield":2.147392863548941,"ev_sales":1.3566433279231178,"ev_ebitda":28.88272985605269},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-23"},{"period":"2026-07-22","end":"2026-07-22","priceDate":"2026-07-22","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.63095521780559,"peg":3.6514155177031755,"ps":1.4037555553037626,"pfcf":46.800406792523944,"pfcf_growth":2.2896733488563843,"pocf":27.474958814331057,"pb":12.298916178189913,"fcf_yield":2.1367335639478746,"earnings_yield":2.144498210103488,"ev_sales":1.3585355694052,"ev_ebitda":28.923015389047613},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-22"},{"period":"2026-07-21","end":"2026-07-21","priceDate":"2026-07-21","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.727000631318155,"peg":3.658936309667782,"ps":1.4066468596347583,"pfcf":46.89680122411877,"pfcf_growth":2.2943893711332697,"pocf":27.53154877197266,"pb":12.324248159586674,"fcf_yield":2.1323415966496784,"earnings_yield":2.1400902828968724,"ev_sales":1.3614268737361954,"ev_ebitda":28.98457081795436},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-21"},{"period":"2026-07-20","end":"2026-07-20","priceDate":"2026-07-20","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.0578851069053,"peg":3.68484606646094,"ps":1.416607644666927,"pfcf":47.228888096165015,"pfcf_growth":2.310636461971609,"pocf":27.72650590498861,"pb":12.411518952365904,"fcf_yield":2.1173481746253517,"earnings_yield":2.125042376486357,"ev_sales":1.371387658768364,"ev_ebitda":29.196634414418412},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-20"},{"period":"2026-07-17","end":"2026-07-17","priceDate":"2026-07-17","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.31283683298616,"peg":3.7048099442011364,"ps":1.4242825872056037,"pfcf":47.48476628775058,"pfcf_growth":2.3231551026412163,"pocf":27.876723461995443,"pb":12.478762479630298,"fcf_yield":2.1059385528827277,"earnings_yield":2.113591293479167,"ev_sales":1.3790626013070408,"ev_ebitda":29.360032772293867},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-17"},{"period":"2026-07-16","end":"2026-07-16","priceDate":"2026-07-16","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.54918288697698,"peg":3.7233169133391066,"ps":1.4313974336571527,"pfcf":47.72197119635505,"pfcf_growth":2.334760167525744,"pocf":28.01597855700684,"pb":12.541098760186891,"fcf_yield":2.0954708595029263,"earnings_yield":2.1030855616950785,"ev_sales":1.3861774477585898,"ev_ebitda":29.51150676976819},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-16"},{"period":"2026-07-15","end":"2026-07-15","priceDate":"2026-07-15","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.08937117387332,"peg":3.6090070280439366,"ps":1.3874519731278712,"pfcf":46.256854693923735,"pfcf_growth":2.2630804869738532,"pocf":27.15585749564616,"pb":12.156073366399845,"fcf_yield":2.161841756463738,"earnings_yield":2.1696976429282895,"ev_sales":1.3422319872293085,"ev_ebitda":28.575914607301897},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-15"},{"period":"2026-07-14","end":"2026-07-14","priceDate":"2026-07-14","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.35136371350984,"peg":3.629522233453797,"ps":1.3953388688872461,"pfcf":46.519799284578696,"pfcf_growth":2.275944845698718,"pocf":27.310223500000003,"pb":12.225173908502192,"fcf_yield":2.1496223444186264,"earnings_yield":2.15743382693298,"ev_sales":1.3501188829886834,"ev_ebitda":28.743825416968875},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-14"},{"period":"2026-07-13","end":"2026-07-13","priceDate":"2026-07-13","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.586703060069866,"peg":3.6479503728290603,"ps":1.4024234099088086,"pfcf":46.75599382749233,"pfcf_growth":2.2875004792309688,"pocf":27.448885442993166,"pb":12.287244669936358,"fcf_yield":2.138763221865266,"earnings_yield":2.1465352435663436,"ev_sales":1.3572034240102457,"ev_ebitda":28.894654216453826},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-13"},{"period":"2026-07-10","end":"2026-07-10","priceDate":"2026-07-10","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.07478926227653,"peg":3.6078651981578966,"ps":1.3870130063660855,"pfcf":46.24221979332273,"pfcf_growth":2.262364485892542,"pocf":27.147265833333336,"pb":12.152227386672237,"fcf_yield":2.162525943757565,"earnings_yield":2.1703843164807357,"ev_sales":1.3417930204675228,"ev_ebitda":28.56656907179121},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-10"},{"period":"2026-07-09","end":"2026-07-09","priceDate":"2026-07-09","basisEnd":"2026-05-10","ttm":true,"values":{"pe":45.90984884358337,"peg":3.59494961447535,"ps":1.3820477203676926,"pfcf":46.07667999995342,"pfcf_growth":2.2542655807968397,"pocf":27.050082938639324,"pb":12.108724345089076,"fcf_yield":2.170295255649953,"earnings_yield":2.178181861166737,"ev_sales":1.33682773446913,"ev_ebitda":28.46085888902035},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-09"},{"period":"2026-07-08","end":"2026-07-08","priceDate":"2026-07-08","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.92934691899393,"peg":3.7530854831506306,"ps":1.4428417064450003,"pfcf":48.10351670112064,"pfcf_growth":2.353426983340202,"pocf":28.239971204671225,"pb":12.641367037812778,"fcf_yield":2.0788500895126933,"earnings_yield":2.086404393721688,"ev_sales":1.3976217205464374,"ev_ebitda":29.75515359463881},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-08"},{"period":"2026-07-07","end":"2026-07-07","priceDate":"2026-07-07","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.646235007920346,"peg":3.7309165350664197,"ps":1.4343190434181348,"pfcf":47.8193759936407,"pfcf_growth":2.3395256211549067,"pocf":28.073161666666667,"pb":12.56669626070608,"fcf_yield":2.091202528725983,"earnings_yield":2.098801720290738,"ev_sales":1.3890990575195719,"ev_ebitda":29.573707396664307},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-07"},{"period":"2026-07-06","end":"2026-07-06","priceDate":"2026-07-06","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.784522233537,"peg":3.74174505271437,"ps":1.4384819746787152,"pfcf":47.95816573926868,"pfcf_growth":2.346315801057995,"pocf":28.154640500000003,"pb":12.603169521621057,"fcf_yield":2.0851506403239872,"earnings_yield":2.092727840016284,"ev_sales":1.3932619887801523,"ev_ebitda":29.66233556925314},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-06"},{"period":"2026-07-02","end":"2026-07-02","priceDate":"2026-07-02","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.85592786883466,"peg":3.747336438169793,"ps":1.4406315351318713,"pfcf":48.029830854503835,"pfcf_growth":2.349821960846821,"pocf":28.196712700317384,"pb":12.622002760594489,"fcf_yield":2.082039395535844,"earnings_yield":2.089605289319304,"ev_sales":1.3954115492333083,"ev_ebitda":29.708099383956604},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-02"},{"period":"2026-07-01","end":"2026-07-01","priceDate":"2026-07-01","basisEnd":"2026-05-10","ttm":true,"values":{"pe":46.49819874459841,"peg":3.6410200830808295,"ps":1.3997591191189007,"pfcf":46.66716789742911,"pfcf_growth":2.2831547399801377,"pocf":27.396738700317385,"pb":12.263901653429249,"fcf_yield":2.1428341274060685,"earnings_yield":2.1506209423137443,"ev_sales":1.3545391332203378,"ev_ebitda":28.837931871266246},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-07-01"},{"period":"2026-06-30","end":"2026-06-30","priceDate":"2026-06-30","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.04128978044692,"peg":3.6835465770494866,"ps":1.4161080670451682,"pfcf":47.21223246418236,"pfcf_growth":2.3098215981857426,"pocf":27.716727938639323,"pb":12.407141934393442,"fcf_yield":2.1180951372266748,"earnings_yield":2.1257920534646093,"ev_sales":1.3708880811466053,"ev_ebitda":29.18599848292898},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-30"},{"period":"2026-06-29","end":"2026-06-29","priceDate":"2026-06-29","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.604999903247055,"peg":3.727687639145783,"ps":1.4330777219185367,"pfcf":47.77799104529837,"pfcf_growth":2.3375008948809812,"pocf":28.048865942993167,"pb":12.555820500310288,"fcf_yield":2.093013913146534,"earnings_yield":2.1006196870757514,"ev_sales":1.3878577360199738,"ev_ebitda":29.54727985097159},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-29"},{"period":"2026-06-26","end":"2026-06-26","priceDate":"2026-06-26","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.89967667285499,"peg":3.7507621681625554,"ps":1.441948527811832,"pfcf":48.07373863669003,"pfcf_growth":2.351970114796098,"pocf":28.222489495646162,"pb":12.633541509286829,"fcf_yield":2.080137780748337,"earnings_yield":2.0876967642804685,"ev_sales":1.3967285419132691,"ev_ebitda":29.736137957555705},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-26"},{"period":"2026-06-25","end":"2026-06-25","priceDate":"2026-06-25","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.38172876893678,"peg":3.7102044955844344,"ps":1.4263564764783974,"pfcf":47.55390856914187,"pfcf_growth":2.326537834754691,"pocf":27.917314590657554,"pb":12.49693273030718,"fcf_yield":2.102876567014532,"earnings_yield":2.1105181807034334,"ev_sales":1.3811364905798345,"ev_ebitda":29.40418555909094},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-25"},{"period":"2026-06-24","end":"2026-06-24","priceDate":"2026-06-24","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.32962668424711,"peg":3.7844292062084413,"ps":1.4548915334649557,"pfcf":48.50525103740359,"pfcf_growth":2.373081521968155,"pocf":28.4758160423584,"pb":12.746940840830105,"fcf_yield":2.061632459604993,"earnings_yield":2.06912419690994,"ev_sales":1.4096715475663926,"ev_ebitda":30.011692576894617},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-24"},{"period":"2026-06-23","end":"2026-06-23","priceDate":"2026-06-23","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.15814880571367,"peg":3.7710017097375834,"ps":1.449729446960858,"pfcf":48.3331500278103,"pfcf_growth":2.364661614493334,"pocf":28.374781276326498,"pb":12.7017135439702,"fcf_yield":2.068973363880923,"earnings_yield":2.0764917771950486,"ev_sales":1.404509461062295,"ev_ebitda":29.901792541326923},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-23"},{"period":"2026-06-22","end":"2026-06-22","priceDate":"2026-06-22","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.83983589609167,"peg":3.746076363639693,"ps":1.4401471102251058,"pfcf":48.01368040536659,"pfcf_growth":2.3490318127370933,"pocf":28.187231309977214,"pb":12.617758502183241,"fcf_yield":2.082739734919858,"earnings_yield":2.0903081736567914,"ev_sales":1.3949271243265429,"ev_ebitda":29.697786051461858},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-22"},{"period":"2026-06-18","end":"2026-06-18","priceDate":"2026-06-18","basisEnd":"2026-05-10","ttm":true,"values":{"pe":47.844866364015715,"peg":3.746470272118586,"ps":1.4402985449804346,"pfcf":48.01872915343753,"pfcf_growth":2.349278818793138,"pocf":28.190195261678063,"pb":12.619085288285861,"fcf_yield":2.0825207531099617,"earnings_yield":2.0900883960919647,"ev_sales":1.3950785590818717,"ev_ebitda":29.701010074341674},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-18"},{"period":"2026-06-17","end":"2026-06-17","priceDate":"2026-06-17","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.55591487161982,"peg":3.802148598723268,"ps":1.4617036028004506,"pfcf":48.73236153024937,"pfcf_growth":2.3841927254459354,"pocf":28.6091450423584,"pb":12.806624358690978,"fcf_yield":2.0520245040439407,"earnings_yield":2.0594813271338124,"ev_sales":1.4164836169018877,"ev_ebitda":30.156720495676346},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-17"},{"period":"2026-06-16","end":"2026-06-16","priceDate":"2026-06-16","basisEnd":"2026-05-10","ttm":true,"values":{"pe":49.61645045767113,"peg":3.885193350388693,"ps":1.4936294493451598,"pfcf":49.796750981705365,"pfcf_growth":2.4362671480168085,"pocf":29.234012609659832,"pb":13.086340659073606,"fcf_yield":2.0081631437508562,"earnings_yield":2.0154605796581957,"ev_sales":1.4484094634465965,"ev_ebitda":30.83641690680916},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-16"},{"period":"2026-06-15","end":"2026-06-15","priceDate":"2026-06-15","basisEnd":"2026-05-10","ttm":true,"values":{"pe":49.25288175211257,"peg":3.8567242699886224,"ps":1.4826847541790709,"pfcf":49.431861108922426,"pfcf_growth":2.418415195988217,"pocf":29.01979792834473,"pb":12.990449399420182,"fcf_yield":2.022986748964425,"earnings_yield":2.030338052163024,"ev_sales":1.4374647682805077,"ev_ebitda":30.60340601342797},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-15"},{"period":"2026-06-12","end":"2026-06-12","priceDate":"2026-06-12","basisEnd":"2026-05-10","ttm":true,"values":{"pe":49.39871007577033,"peg":3.8681432898529478,"ps":1.4870746989807389,"pfcf":49.578219356082016,"pfcf_growth":2.4255756589173596,"pocf":29.105719976643883,"pb":13.028911625224811,"fcf_yield":2.017014755648591,"earnings_yield":2.024344357304366,"ev_sales":1.4418547130821757,"ev_ebitda":30.69686726973597},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-12"},{"period":"2026-06-11","end":"2026-06-11","priceDate":"2026-06-11","basisEnd":"2026-05-10","ttm":true,"values":{"pe":49.06380490891991,"peg":3.841918694678246,"ps":1.4769928770178316,"pfcf":49.242097182038854,"pfcf_growth":2.409131144080595,"pocf":28.908393852335614,"pb":12.940580374974907,"fcf_yield":2.030782718906521,"earnings_yield":2.038162351771046,"ev_sales":1.4317728911192684,"ev_ebitda":30.482226815448513},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-11"},{"period":"2026-06-10","end":"2026-06-10","priceDate":"2026-06-10","basisEnd":"2026-05-10","ttm":true,"values":{"pe":49.450003047061735,"peg":3.8721597623967274,"ps":1.488618797596391,"pfcf":49.629698720183015,"pfcf_growth":2.4280942465980324,"pocf":29.13594179532878,"pb":13.042440148316322,"fcf_yield":2.014922568114095,"earnings_yield":2.022244566998907,"ev_sales":1.4433988116978278,"ev_ebitda":30.72974089412128},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-10"},{"period":"2026-06-09","end":"2026-06-09","priceDate":"2026-06-09","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.70677366320162,"peg":3.8139615270664864,"ps":1.4662449823574475,"pfcf":48.883768525479894,"pfcf_growth":2.3916001944311223,"pocf":28.6980310423584,"pb":12.846413370598226,"fcf_yield":2.045668797974865,"earnings_yield":2.0531025251535153,"ev_sales":1.4210249964588844,"ev_ebitda":30.253405774864163},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-09"},{"period":"2026-06-08","end":"2026-06-08","priceDate":"2026-06-08","basisEnd":"2026-05-10","ttm":true,"values":{"pe":49.01653569812174,"peg":3.838217300850652,"ps":1.475569907727522,"pfcf":49.194656200317965,"pfcf_growth":2.4068101311036894,"pocf":28.880542833333337,"pb":12.928113118863589,"fcf_yield":2.032741108969345,"earnings_yield":2.040127858400076,"ev_sales":1.4303499218289588,"ev_ebitda":30.45193201595365},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-08"},{"period":"2026-06-05","end":"2026-06-05","priceDate":"2026-06-05","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.87171101266482,"peg":3.826876870414391,"ps":1.4712101759612366,"pfcf":49.049305238466005,"pfcf_growth":2.399698948821482,"pocf":28.79521212866211,"pb":12.889915602671868,"fcf_yield":2.038764861476098,"earnings_yield":2.0461735005366517,"ev_sales":1.4259901900626737,"ev_ebitda":30.35911399056798},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-05"},{"period":"2026-06-04","end":"2026-06-04","priceDate":"2026-06-04","basisEnd":"2026-05-10","ttm":true,"values":{"pe":48.89584743716431,"peg":3.8287668620422206,"ps":1.471936767124083,"pfcf":49.073529371980264,"pfcf_growth":2.4008840956334025,"pocf":28.809433309977216,"pb":12.896281585533982,"fcf_yield":2.0377584673397764,"earnings_yield":2.045163449278781,"ev_sales":1.42671678122552,"ev_ebitda":30.37458300577658},"growthRates":{"peg":12.770651543688881,"pfcf_growth":20.439774440270785},"issues":{},"date":"2026-06-04"},{"period":"2026-06-03","end":"2026-06-03","priceDate":"2026-06-03","basisEnd":"2025-08-31","ttm":true,"values":{"pe":52.81291764877891,"peg":5.279604341434252,"ps":1.5540604212308038,"pfcf":54.57851474256225,"pfcf_growth":2.9832469857349855,"pocf":32.075877018182254,"pb":14.666431903629828,"fcf_yield":1.832222816463279,"earnings_yield":1.8934761503810256,"ev_sales":1.5236391448669684,"ev_ebitda":32.739387933286004},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-06-03"},{"period":"2026-06-02","end":"2026-06-02","priceDate":"2026-06-02","basisEnd":"2025-08-31","ttm":true,"values":{"pe":52.39780736796752,"peg":5.238106576525283,"ps":1.5418454843067522,"pfcf":54.14952684358414,"pfcf_growth":2.9597986221695844,"pocf":31.823760170466365,"pb":14.551153541118122,"fcf_yield":1.8467382049128358,"earnings_yield":1.9084768051025975,"ev_sales":1.5114242079429168,"ev_ebitda":32.47691793841588},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-06-02"},{"period":"2026-06-01","end":"2026-06-01","priceDate":"2026-06-01","basisEnd":"2025-08-31","ttm":true,"values":{"pe":51.949749805315264,"peg":5.1933151361295256,"ps":1.5286610484613086,"pfcf":53.68649019691824,"pfcf_growth":2.9344891631825365,"pocf":31.55163282139095,"pb":14.426725540846533,"fcf_yield":1.8626660009474838,"earnings_yield":1.9249370858330572,"ev_sales":1.4982397720974732,"ev_ebitda":32.19361571342403},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-06-01"},{"period":"2026-05-29","end":"2026-05-29","priceDate":"2026-05-29","basisEnd":"2025-08-31","ttm":true,"values":{"pe":52.51036970701641,"peg":5.249359213955327,"ps":1.5451577170676907,"pfcf":54.265852272186535,"pfcf_growth":2.9661569389152724,"pocf":31.89212480368398,"pb":14.582412709406318,"fcf_yield":1.8427794978400087,"earnings_yield":1.9043857538606903,"ev_sales":1.5147364407038553,"ev_ebitda":32.54808995683707},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-29"},{"period":"2026-05-28","end":"2026-05-28","priceDate":"2026-05-28","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.64522353729388,"peg":5.462776386352752,"ps":1.6079774208532456,"pfcf":56.472076742190005,"pfcf_growth":3.086748577054153,"pocf":33.188726316351186,"pb":15.175273125378654,"fcf_yield":1.7707866572098365,"earnings_yield":1.8299861090650078,"ev_sales":1.5775561444894102,"ev_ebitda":33.89793625017903},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-28"},{"period":"2026-05-27","end":"2026-05-27","priceDate":"2026-05-27","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.11139858602403,"peg":5.509378996485218,"ps":1.621694977558118,"pfcf":56.953836563507544,"pfcf_growth":3.113081439748802,"pocf":33.47185730395265,"pb":15.304732449191079,"fcf_yield":1.7558079671857214,"earnings_yield":1.8145066640598644,"ev_sales":1.5912737011942826,"ev_ebitda":34.19269397675141},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-27"},{"period":"2026-05-26","end":"2026-05-26","priceDate":"2026-05-26","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.06966737317868,"peg":5.505207208553015,"ps":1.6204670047609284,"pfcf":56.91071022781347,"pfcf_growth":3.110724165800033,"pocf":33.44651189016679,"pb":15.293143466444045,"fcf_yield":1.7571384999361312,"earnings_yield":1.8158816780633822,"ev_sales":1.590045728397093,"ev_ebitda":34.166307756684695},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-26"},{"period":"2026-05-22","end":"2026-05-22","priceDate":"2026-05-22","basisEnd":"2025-08-31","ttm":true,"values":{"pe":56.45940858836468,"peg":5.644136926504997,"ps":1.6613612009997474,"pfcf":58.3469121037598,"pfcf_growth":3.189226575356858,"pocf":34.29056994054485,"pb":15.679082092894168,"fcf_yield":1.7138867575745476,"earnings_yield":1.771183979787707,"ev_sales":1.630939924635912,"ev_ebitda":35.04502694645684},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-22"},{"period":"2026-05-21","end":"2026-05-21","priceDate":"2026-05-21","basisEnd":"2025-08-31","ttm":true,"values":{"pe":57.678930559121824,"peg":5.766050158682442,"ps":1.6972465660193203,"pfcf":59.607204108501676,"pfcf_growth":3.2581137985073276,"pocf":35.03124548918843,"pb":16.017749917649418,"fcf_yield":1.6776495642703222,"earnings_yield":1.7337353350804312,"ev_sales":1.6668252896554847,"ev_ebitda":35.81611824485344},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-21"},{"period":"2026-05-20","end":"2026-05-20","priceDate":"2026-05-20","basisEnd":"2025-08-31","ttm":true,"values":{"pe":58.97258475186251,"peg":5.895374244462548,"ps":1.7353133282661524,"pfcf":60.94410666139269,"pfcf_growth":3.331188533683719,"pocf":35.81694517475324,"pb":16.377004660037528,"fcf_yield":1.6408477452233905,"earnings_yield":1.6957031885369707,"ev_sales":1.704892051902317,"ev_ebitda":36.63408259078262},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-20"},{"period":"2026-05-19","end":"2026-05-19","priceDate":"2026-05-19","basisEnd":"2025-08-31","ttm":true,"values":{"pe":60.08777869050629,"peg":6.006858006809485,"ps":1.7681287612927512,"pfcf":62.09658282689937,"pfcf_growth":3.394182571962267,"pocf":36.49425718893217,"pb":16.6867000279252,"fcf_yield":1.6103945732208857,"earnings_yield":1.6642319316723175,"ev_sales":1.7377074849289158,"ev_ebitda":37.33920833901245},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-19"},{"period":"2026-05-18","end":"2026-05-18","priceDate":"2026-05-18","basisEnd":"2025-08-31","ttm":true,"values":{"pe":59.10765821817466,"peg":5.908877275366781,"ps":1.739287968132674,"pfcf":61.08369579035301,"pfcf_growth":3.3388184380549997,"pocf":35.89898192043469,"pb":16.414515289706372,"fcf_yield":1.6370980620297217,"earnings_yield":1.6918281490849454,"ev_sales":1.7088666917688387,"ev_ebitda":36.71948816527416},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-18"},{"period":"2026-05-15","end":"2026-05-15","priceDate":"2026-05-15","basisEnd":"2025-08-31","ttm":true,"values":{"pe":57.59656738156904,"peg":5.757816472509793,"ps":1.6948229666406074,"pfcf":59.522087434391686,"pfcf_growth":3.2534613439165034,"pocf":34.98122228896345,"pb":15.994877219288425,"fcf_yield":1.6800486056579442,"earnings_yield":1.7362145792042478,"ev_sales":1.664401690276772,"ev_ebitda":35.76404084810116},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-15"},{"period":"2026-05-14","end":"2026-05-14","priceDate":"2026-05-14","basisEnd":"2025-08-31","ttm":true,"values":{"pe":57.1737724178911,"peg":5.715550484847166,"ps":1.6823819020564243,"pfcf":59.08515794468546,"pfcf_growth":3.2295788951306936,"pocf":34.72443815616798,"pb":15.877464778922644,"fcf_yield":1.6924724157227153,"earnings_yield":1.7490537316496455,"ev_sales":1.651960625692589,"ev_ebitda":35.496711906667194},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-14"},{"period":"2026-05-13","end":"2026-05-13","priceDate":"2026-05-13","basisEnd":"2025-08-31","ttm":true,"values":{"pe":56.72516523116988,"peg":5.670704099605531,"ps":1.6691812931031476,"pfcf":58.62155329938049,"pfcf_growth":3.2042383894902886,"pocf":34.45197699341919,"pb":15.752884145084517,"fcf_yield":1.7058572209661458,"earnings_yield":1.7628860064571668,"ev_sales":1.6387600167393122,"ev_ebitda":35.21306215998477},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-13"},{"period":"2026-05-12","end":"2026-05-12","priceDate":"2026-05-12","basisEnd":"2025-08-31","ttm":true,"values":{"pe":56.11018951986878,"peg":5.609226177540057,"ps":1.651085163301968,"pfcf":57.98601823675096,"pfcf_growth":3.1695002133258883,"pocf":34.07847206009878,"pb":15.582102075209752,"fcf_yield":1.7245536603618872,"earnings_yield":1.7822074895075823,"ev_sales":1.6206638869381327,"ev_ebitda":34.82421929279548},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-12"},{"period":"2026-05-11","end":"2026-05-11","priceDate":"2026-05-11","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.87968177046507,"peg":5.486214718504134,"ps":1.6148765333587536,"pfcf":56.71437318604014,"pfcf_growth":3.099992435726007,"pocf":33.33112430888613,"pb":15.24038344050873,"fcf_yield":1.7632214619029647,"earnings_yield":1.8221680005042886,"ev_sales":1.5844552569949182,"ev_ebitda":34.04618179865694},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-11"},{"period":"2026-05-08","end":"2026-05-08","priceDate":"2026-05-08","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.39143204915699,"peg":5.537373395460405,"ps":1.6299351759991367,"pfcf":57.243231870118976,"pfcf_growth":3.1288997096340605,"pocf":33.641935370537865,"pb":15.382499251341462,"fcf_yield":1.7469314141258347,"earnings_yield":1.8053333575354262,"ev_sales":1.5995138996353013,"ev_ebitda":34.36975627809529},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-08"},{"period":"2026-05-07","end":"2026-05-07","priceDate":"2026-05-07","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.570984848659265,"peg":5.555322938526236,"ps":1.6352186542020142,"pfcf":57.428787327968784,"pfcf_growth":3.1390421212208937,"pocf":33.75098659837206,"pb":15.43236203159002,"fcf_yield":1.7412869860704565,"earnings_yield":1.7995002297032827,"ev_sales":1.6047973778381788,"ev_ebitda":34.48328568110637},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-07"},{"period":"2026-05-06","end":"2026-05-06","priceDate":"2026-05-06","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.67542269878998,"peg":5.465795337610148,"ps":1.6088660542354714,"pfcf":56.5032854966824,"pfcf_growth":3.0884544392090163,"pocf":33.207067749343835,"pb":15.183659595305857,"fcf_yield":1.769808589376126,"earnings_yield":1.8289753432891722,"ev_sales":1.578444777871636,"ev_ebitda":33.91703087184793},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-06"},{"period":"2026-05-05","end":"2026-05-05","priceDate":"2026-05-05","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.81038634708479,"peg":5.579255439260977,"ps":1.6422632260615098,"pfcf":57.67619229616431,"pfcf_growth":3.152565210464097,"pocf":33.896386878518165,"pb":15.498845118126445,"fcf_yield":1.733817646742439,"earnings_yield":1.791781181697973,"ev_sales":1.6118419496976744,"ev_ebitda":34.63465680576468},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-05"},{"period":"2026-05-04","end":"2026-05-04","priceDate":"2026-05-04","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.61106718929775,"peg":5.559329891920803,"ps":1.6363981076757041,"pfcf":57.47020966774562,"pfcf_growth":3.1413062552095927,"pocf":33.77533057113779,"pb":15.443493113637444,"fcf_yield":1.740031932685355,"earnings_yield":1.798203218427803,"ev_sales":1.6059768313118687,"ev_ebitda":34.50862933610138},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-04"},{"period":"2026-05-01","end":"2026-05-01","priceDate":"2026-05-01","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.5512184903745,"peg":5.553346934251891,"ps":1.6346370140190858,"pfcf":57.40836015739991,"pfcf_growth":3.1379255775532227,"pocf":33.73898151882588,"pb":15.426872807349577,"fcf_yield":1.741906574683967,"earnings_yield":1.8001405318827928,"ev_sales":1.6042157376552504,"ev_ebitda":34.47078761445415},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-05-01"},{"period":"2026-04-30","end":"2026-04-30","priceDate":"2026-04-30","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.70661129040665,"peg":5.568881249305896,"ps":1.6392095657928802,"pfcf":57.56894791897453,"pfcf_growth":3.1467032615543933,"pocf":33.83335919317611,"pb":15.470026225517879,"fcf_yield":1.737047551064249,"earnings_yield":1.7951190654675706,"ev_sales":1.6087882894290448,"ev_ebitda":34.56904089632317},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-30"},{"period":"2026-04-29","end":"2026-04-29","priceDate":"2026-04-29","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.83575541271017,"peg":5.481823486217964,"ps":1.6135839667467424,"pfcf":56.66897831919608,"pfcf_growth":3.097511164472673,"pocf":33.304445675855995,"pb":15.228184854188028,"fcf_yield":1.7646338961104218,"earnings_yield":1.823627654025559,"ev_sales":1.583162690382907,"ev_ebitda":34.01840761086266},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-29"},{"period":"2026-04-28","end":"2026-04-28","priceDate":"2026-04-28","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.579332324978395,"peg":5.456189370408723,"ps":1.6060385216269732,"pfcf":56.403982710220745,"pfcf_growth":3.083026575519721,"pocf":33.14870734908136,"pb":15.156974780551364,"fcf_yield":1.7729244495686896,"earnings_yield":1.8321953703020053,"ev_sales":1.5756172452631378,"ev_ebitda":33.856273908970266},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-28"},{"period":"2026-04-27","end":"2026-04-27","priceDate":"2026-04-27","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.79951708918811,"peg":5.478200811714999,"ps":1.6125176264113736,"pfcf":56.63152850648647,"pfcf_growth":3.09546416774861,"pocf":33.28243636335467,"pb":15.218121276413882,"fcf_yield":1.7658008292773906,"earnings_yield":1.824833599121805,"ev_sales":1.5820963500475382,"ev_ebitda":33.99549448866692},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-27"},{"period":"2026-04-24","end":"2026-04-24","priceDate":"2026-04-24","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.5210193288784,"peg":5.550327982994497,"ps":1.63374838063686,"pfcf":57.377151402907515,"pfcf_growth":3.1362197153983593,"pocf":33.72064008583324,"pb":15.418486337422376,"fcf_yield":1.7428540377996637,"earnings_yield":1.8011196697893934,"ev_sales":1.6033271042730246,"ev_ebitda":34.451692992785254},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-24"},{"period":"2026-04-23","end":"2026-04-23","priceDate":"2026-04-23","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.69837363210486,"peg":5.5680577466768115,"ps":1.6389671664084045,"pfcf":57.560434866201,"pfcf_growth":3.146237940371766,"pocf":33.828356058973924,"pb":15.467738583404788,"fcf_yield":1.7373044563066558,"earnings_yield":1.7953845593502111,"ev_sales":1.608545890044569,"ev_ebitda":34.56383230903407},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-23"},{"period":"2026-04-22","end":"2026-04-22","priceDate":"2026-04-22","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.11194821009299,"peg":5.509433941331097,"ps":1.6217111506659512,"pfcf":56.95440456214662,"pfcf_growth":3.1131124864021587,"pocf":33.47219111762603,"pb":15.304885082757615,"fcf_yield":1.7557904567483196,"earnings_yield":1.8144885682282301,"ev_sales":1.5912898743021158,"ev_ebitda":34.19304149844197},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-22"},{"period":"2026-04-21","end":"2026-04-21","priceDate":"2026-04-21","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.22780494218933,"peg":5.521015912806865,"ps":1.6251203234573777,"pfcf":57.07413451917716,"pfcf_growth":3.119656893759125,"pocf":33.542556597434675,"pb":15.33705912175255,"fcf_yield":1.752107164523004,"earnings_yield":1.8106821392716357,"ev_sales":1.5946990470935423,"ev_ebitda":34.26629652797185},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-21"},{"period":"2026-04-20","end":"2026-04-20","priceDate":"2026-04-20","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.79018353411468,"peg":5.477267754423706,"ps":1.6122429794277426,"pfcf":56.62188291984111,"pfcf_growth":3.094936942568131,"pocf":33.276767637254956,"pb":15.215529297860197,"fcf_yield":1.7661016349733325,"earnings_yield":1.8251444611010614,"ev_sales":1.5818217030639072,"ev_ebitda":33.98959297703138},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-20"},{"period":"2026-04-17","end":"2026-04-17","priceDate":"2026-04-17","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.90274587316357,"peg":5.488520391853751,"ps":1.6155552121886811,"pfcf":56.7382083484435,"pfcf_growth":3.1012952593138188,"pocf":33.34513227047257,"pb":15.246788466148391,"fcf_yield":1.7624807499361812,"earnings_yield":1.8214025256773168,"ev_sales":1.5851339358248457,"ev_ebitda":34.06076499545256},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-17"},{"period":"2026-04-16","end":"2026-04-16","priceDate":"2026-04-16","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.20650288108131,"peg":5.4189183382778365,"ps":1.5950677306079442,"pfcf":56.0186891455758,"pfcf_growth":3.0619665325564456,"pocf":32.922269728824716,"pb":15.053438034353228,"fcf_yield":1.7851185296415975,"earnings_yield":1.844797112615452,"ev_sales":1.5646464542441088,"ev_ebitda":33.62053765585742},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-16"},{"period":"2026-04-15","end":"2026-04-15","priceDate":"2026-04-15","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.07142606340289,"peg":5.405414972344055,"ps":1.5910929921249113,"pfcf":55.87909655320914,"pfcf_growth":3.054336438876303,"pocf":32.84023094769404,"pb":15.015926473991907,"fcf_yield":1.7895779668659837,"earnings_yield":1.849405633998673,"ev_sales":1.5606717157610759,"ev_ebitda":33.53512996233118},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-15"},{"period":"2026-04-14","end":"2026-04-14","priceDate":"2026-04-14","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.5250829820295,"peg":5.350798120392907,"ps":1.575016429856148,"pfcf":55.314488588931596,"pfcf_growth":3.0234751188953948,"pocf":32.50840997911188,"pb":14.864204055392157,"fcf_yield":1.807844609088729,"earnings_yield":1.8682829512580854,"ev_sales":1.5445951534923126,"ev_ebitda":33.1896828067341},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-14"},{"period":"2026-04-13","end":"2026-04-13","priceDate":"2026-04-13","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.85728046121914,"peg":5.384007254283349,"ps":1.5847915942936537,"pfcf":55.65779181516062,"pfcf_growth":3.0422399812166145,"pocf":32.71016981292942,"pb":14.956457085976334,"fcf_yield":1.796693629745494,"earnings_yield":1.8567591817415792,"ev_sales":1.5543703179298183,"ev_ebitda":33.39972788316137},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-13"},{"period":"2026-04-10","end":"2026-04-10","priceDate":"2026-04-10","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.82477298542988,"peg":5.4807255943890345,"ps":1.6132608004396118,"pfcf":56.65762873663348,"pfcf_growth":3.096890799332124,"pocf":33.29777550873615,"pb":15.225134974934734,"fcf_yield":1.7649873852793696,"earnings_yield":1.8239929607474306,"ev_sales":1.5828395240757764,"ev_ebitda":34.01146353415541},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-10"},{"period":"2026-04-09","end":"2026-04-09","priceDate":"2026-04-09","basisEnd":"2025-08-31","ttm":true,"values":{"pe":56.667515028522466,"peg":5.664940921320134,"ps":1.6674848918778622,"pfcf":58.561975783591095,"pfcf_growth":3.200981898447346,"pocf":34.41696319580078,"pb":15.736874373062797,"fcf_yield":1.7075926599460758,"earnings_yield":1.764679463175101,"ev_sales":1.6370636155140268,"ev_ebitda":35.17661052509982},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-09"},{"period":"2026-04-08","end":"2026-04-08","priceDate":"2026-04-08","basisEnd":"2025-08-31","ttm":true,"values":{"pe":56.57087503064193,"peg":5.655280009272832,"ps":1.6646411861615307,"pfcf":58.46210499849036,"pfcf_growth":3.195522988104694,"pocf":34.35826898186494,"pb":15.710036924741768,"fcf_yield":1.7105097396438642,"earnings_yield":1.7676940642306567,"ev_sales":1.6342199097976953,"ev_ebitda":35.115506040531585},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-08"},{"period":"2026-04-07","end":"2026-04-07","priceDate":"2026-04-07","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.63413129199625,"peg":5.561635565270419,"ps":1.6370767865056317,"pfcf":57.49404483014898,"pfcf_growth":3.142609078797404,"pocf":33.78933853272423,"pb":15.449898139277106,"fcf_yield":1.7393105719979116,"earnings_yield":1.7974577418158844,"ev_sales":1.6066555101417963,"ev_ebitda":34.523212532897},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-07"},{"period":"2026-04-06","end":"2026-04-06","priceDate":"2026-04-06","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.927342327319046,"peg":5.590947300428502,"ps":1.6457047450686026,"pfcf":57.797058250473,"pfcf_growth":3.159171711127777,"pocf":33.96741998567356,"pb":15.531324424254453,"fcf_yield":1.7301918648979269,"earnings_yield":1.7880341857609174,"ev_sales":1.6152834687047672,"ev_ebitda":34.708606878675695},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-06"},{"period":"2026-04-02","end":"2026-04-02","priceDate":"2026-04-02","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.730221665807825,"peg":5.571241532471843,"ps":1.6399043191141298,"pfcf":57.593347616610636,"pfcf_growth":3.148036942486699,"pocf":33.847698932986695,"pb":15.4765829540316,"fcf_yield":1.7363116425473895,"earnings_yield":1.7943585546754253,"ev_sales":1.6094830427502944,"ev_ebitda":34.58396949577467},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-02"},{"period":"2026-04-01","end":"2026-04-01","priceDate":"2026-04-01","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.71989868061383,"peg":5.470241514742196,"ps":1.6101747939553157,"pfcf":56.54924836216554,"pfcf_growth":3.090966757115707,"pocf":33.23408019604735,"pb":15.196010815193093,"fcf_yield":1.768370100333735,"earnings_yield":1.827488763889616,"ev_sales":1.5797535175914805,"ev_ebitda":33.94515258133277},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-04-01"},{"period":"2026-03-31","end":"2026-03-31","priceDate":"2026-03-31","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.712760270449955,"peg":5.469527901804869,"ps":1.6099647407865065,"pfcf":56.541871306670174,"pfcf_growth":3.0905635292397933,"pocf":33.22974468919191,"pb":15.194028440213076,"fcf_yield":1.768600820754992,"earnings_yield":1.827727197562164,"ev_sales":1.5795434644226711,"ev_ebitda":33.9406390374248},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-31"},{"period":"2026-03-30","end":"2026-03-30","priceDate":"2026-03-30","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.72099792875174,"peg":5.470351404433954,"ps":1.6102071401709823,"pfcf":56.550384359443704,"pfcf_growth":3.0910288504224206,"pocf":33.2347478233941,"pb":15.196316082326167,"fcf_yield":1.7683345769037264,"earnings_yield":1.827452052870139,"ev_sales":1.579785863807147,"ev_ebitda":33.945847624713906},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-30"},{"period":"2026-03-27","end":"2026-03-27","priceDate":"2026-03-27","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.022556440393664,"peg":5.400529571474525,"ps":1.5896549661589123,"pfcf":55.828593162019686,"pfcf_growth":3.0515759370516204,"pocf":32.81055002705274,"pb":15.002355116264857,"fcf_yield":1.7911968462072982,"earnings_yield":1.8510786343540777,"ev_sales":1.5592336897950771,"ev_ebitda":33.5042301983565},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-27"},{"period":"2026-03-26","end":"2026-03-26","priceDate":"2026-03-26","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.79139260026994,"peg":5.377420573368868,"ps":1.5828527936838925,"pfcf":55.5897012465977,"pfcf_growth":3.0385181689910445,"pocf":32.67015288110883,"pb":14.938159671841523,"fcf_yield":1.7988943591619027,"earnings_yield":1.8590334840949663,"ev_sales":1.5524315173200571,"ev_ebitda":33.358067660987295},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-26"},{"period":"2026-03-25","end":"2026-03-25","priceDate":"2026-03-25","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.528377375076964,"peg":5.351127454438632,"ps":1.575113369886636,"pfcf":55.31789311735974,"pfcf_growth":3.023661209506673,"pocf":32.51041082570291,"pb":14.865118926098898,"fcf_yield":1.8077333456616809,"earnings_yield":1.8681679681656187,"ev_sales":1.5446920935228006,"ev_ebitda":33.1917658178428},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-25"},{"period":"2026-03-24","end":"2026-03-24","priceDate":"2026-03-24","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.471273445132226,"peg":5.345418885969565,"ps":1.5734330431526726,"pfcf":55.25888013680309,"pfcf_growth":3.020435575808225,"pocf":32.47572880630865,"pb":14.849260856951236,"fcf_yield":1.809663890264015,"earnings_yield":1.8701630531132138,"ev_sales":1.5430117667888372,"ev_ebitda":33.155659585613705},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-24"},{"period":"2026-03-23","end":"2026-03-23","priceDate":"2026-03-23","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.02705989959638,"peg":5.30101172446541,"ps":1.5603617204455502,"pfcf":54.79981601720442,"pfcf_growth":2.995343254085812,"pocf":32.20593611749764,"pb":14.725900360952924,"fcf_yield":1.8248236448203579,"earnings_yield":1.8858296158479109,"ev_sales":1.5299404440817148,"ev_ebitda":32.87478789342112},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-23"},{"period":"2026-03-20","end":"2026-03-20","priceDate":"2026-03-20","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.38945989164839,"peg":5.337240144642795,"ps":1.571025616881793,"pfcf":55.17433146133218,"pfcf_growth":3.015814167870757,"pocf":32.42603941975705,"pb":14.826540792156779,"fcf_yield":1.812437003791935,"earnings_yield":1.8730288750428583,"ev_sales":1.5406043405179577,"ev_ebitda":33.10392971055199},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-20"},{"period":"2026-03-19","end":"2026-03-19","priceDate":"2026-03-19","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.523987085257865,"peg":5.350688565730698,"ps":1.5749841822569928,"pfcf":55.31335605505977,"pfcf_growth":3.023413214897543,"pocf":32.50774438721436,"pb":14.863899718951563,"fcf_yield":1.8078816244752614,"earnings_yield":1.8683212041119233,"ev_sales":1.5445629058931574,"ev_ebitda":33.18898988238766},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-19"},{"period":"2026-03-18","end":"2026-03-18","priceDate":"2026-03-18","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.806215693300366,"peg":5.378902409059852,"ps":1.5832889745128331,"pfcf":55.60501989282119,"pfcf_growth":3.0393554820873665,"pocf":32.679155673043844,"pb":14.942276124675615,"fcf_yield":1.7983987811307367,"earnings_yield":1.858521338315406,"ev_sales":1.5528676981489977,"ev_ebitda":33.367440151459114},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-18"},{"period":"2026-03-17","end":"2026-03-17","priceDate":"2026-03-17","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.697933826053244,"peg":5.468045731084337,"ps":1.6095284613410545,"pfcf":56.526549197040346,"pfcf_growth":3.089726026834609,"pocf":33.220739861807665,"pb":15.189911056686503,"fcf_yield":1.7690802184194867,"earnings_yield":1.8282226220466278,"ev_sales":1.5791071849772191,"ev_ebitda":33.931264427918286},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-17"},{"period":"2026-03-16","end":"2026-03-16","priceDate":"2026-03-16","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.004325784932156,"peg":5.498675137454865,"ps":1.618544278642489,"pfcf":56.843184194483285,"pfcf_growth":3.107033210918958,"pocf":33.406826736570345,"pb":15.274997755183291,"fcf_yield":1.7592258670425633,"earnings_yield":1.8180388282732831,"ev_sales":1.5881230022786537,"ev_ebitda":34.124992937166496},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-16"},{"period":"2026-03-13","end":"2026-03-13","priceDate":"2026-03-13","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.37166569087223,"peg":5.535397391186061,"ps":1.6293535358162083,"pfcf":57.2228046995501,"pfcf_growth":3.1277831659663895,"pocf":33.62993029099169,"pb":15.37701002710102,"fcf_yield":1.7475550267948718,"earnings_yield":1.8059778182993067,"ev_sales":1.598932259452373,"ev_ebitda":34.35725821144307},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-13"},{"period":"2026-03-12","end":"2026-03-12","priceDate":"2026-03-12","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.091082603670316,"peg":5.507348047364995,"ps":1.6210971642673564,"pfcf":56.93284139429959,"pfcf_growth":3.111933849427774,"pocf":33.4595184107331,"pb":15.299090591384099,"fcf_yield":1.7564554578864304,"earnings_yield":1.8151758011257113,"ev_sales":1.590675887903521,"ev_ebitda":34.179848388408615},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-12"},{"period":"2026-03-11","end":"2026-03-11","priceDate":"2026-03-11","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.4821427030289,"peg":5.446473513515542,"ps":1.6031786428028085,"pfcf":56.30354392648093,"pfcf_growth":3.077536618523712,"pocf":33.08967932147215,"pb":15.1299846986638,"fcf_yield":1.7760871345962923,"earnings_yield":1.8354637875584243,"ev_sales":1.5727573664389731,"ev_ebitda":33.79482190271147},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-11"},{"period":"2026-03-10","end":"2026-03-10","priceDate":"2026-03-10","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.76382503836873,"peg":5.474632747028366,"ps":1.611467360567327,"pfcf":56.594643229009606,"pfcf_growth":3.093448028369041,"pocf":33.26075882907749,"pb":15.208209401513793,"fcf_yield":1.7669516811927073,"earnings_yield":1.826022925351504,"ev_sales":1.5810460842034917,"ev_ebitda":33.97292676912705},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-10"},{"period":"2026-03-09","end":"2026-03-09","priceDate":"2026-03-09","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.19980092560278,"peg":5.518216405903436,"ps":1.6242962838899735,"pfcf":57.04519429583475,"pfcf_growth":3.1180750289088266,"pocf":33.525548383686306,"pb":15.329282255399017,"fcf_yield":1.7529960452304336,"earnings_yield":1.8116007362921118,"ev_sales":1.593875007526138,"ev_ebitda":34.24858987403053},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-09"},{"period":"2026-03-06","end":"2026-03-06","priceDate":"2026-03-06","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.80445700307616,"peg":5.478694645268812,"ps":1.6126629871488503,"pfcf":56.63663356742552,"pfcf_growth":3.0957432090110966,"pocf":33.285436615516595,"pb":15.219493117127753,"fcf_yield":1.7656416651415323,"earnings_yield":1.8246691139442732,"ev_sales":1.5822417107850149,"ev_ebitda":33.998617945812626},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-06"},{"period":"2026-03-05","end":"2026-03-05","priceDate":"2026-03-05","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.951725314190135,"peg":5.393448721976684,"ps":1.5875707061951634,"pfcf":55.755394069111375,"pfcf_growth":3.0475748942547014,"pocf":32.767530807620986,"pb":14.982684930723694,"fcf_yield":1.79354843902718,"earnings_yield":1.8535088436494997,"ev_sales":1.5571494298313282,"ev_ebitda":33.45944440000203},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-05"},{"period":"2026-03-04","end":"2026-03-04","priceDate":"2026-03-04","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.278869710108104,"peg":5.526120758030362,"ps":1.6266229432381982,"pfcf":57.12690644151659,"pfcf_growth":3.1225413928883725,"pocf":33.57357073732025,"pb":15.351240083053268,"fcf_yield":1.7504886266224575,"earnings_yield":1.8090094917717598,"ev_sales":1.5962016668743628,"ev_ebitda":34.29858425967411},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-04"},{"period":"2026-03-03","end":"2026-03-03","priceDate":"2026-03-03","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.335427367350164,"peg":5.531774716683096,"ps":1.6282871954808398,"pfcf":57.18535488684049,"pfcf_growth":3.125736169242326,"pocf":33.60792097849036,"pb":15.366946449326873,"fcf_yield":1.748699473805522,"earnings_yield":1.8071605255009469,"ev_sales":1.5978659191170044,"ev_ebitda":34.33434508924733},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-03"},{"period":"2026-03-02","end":"2026-03-02","priceDate":"2026-03-02","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.060883442174216,"peg":5.5043290961076,"ps":1.6202085308851306,"pfcf":56.90163263980719,"pfcf_growth":3.110227987272911,"pocf":33.441176977740454,"pb":15.290704121456896,"fcf_yield":1.7574188184196686,"earnings_yield":1.8161713679189608,"ev_sales":1.5897872545212952,"ev_ebitda":34.16075376673972},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-03-02"},{"period":"2026-02-27","end":"2026-02-27","priceDate":"2026-02-27","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.501249619227366,"peg":5.548351643690604,"ps":1.6331666418374204,"pfcf":57.3567207689323,"pfcf_growth":3.1351029824218264,"pocf":33.708632970837826,"pb":15.412996182489454,"fcf_yield":1.7434748475747197,"earnings_yield":1.801761233955296,"ev_sales":1.602745365473585,"ev_ebitda":34.43919280709833},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-27"},{"period":"2026-02-26","end":"2026-02-26","priceDate":"2026-02-26","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.18069400940431,"peg":5.416338275728375,"ps":1.5943082848553618,"pfcf":55.992017453383376,"pfcf_growth":3.0605086650107123,"pocf":32.90659473432063,"pb":15.046270771573361,"fcf_yield":1.7859688674953682,"earnings_yield":1.8456758782499663,"ev_sales":1.5638870084915264,"ev_ebitda":33.60421896964366},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-26"},{"period":"2026-02-25","end":"2026-02-25","priceDate":"2026-02-25","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.621063537823744,"peg":5.460361158340927,"ps":1.6072664944241628,"pfcf":56.44710904591482,"pfcf_growth":3.08538384946849,"pocf":33.17405276286723,"pb":15.168563763298398,"fcf_yield":1.771569911909194,"earnings_yield":1.8307955488774483,"ev_sales":1.5768452180603274,"ev_ebitda":33.88266012903697},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-25"},{"period":"2026-02-24","end":"2026-02-24","priceDate":"2026-02-24","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.82257784052033,"peg":5.480506150035068,"ps":1.61319620662479,"pfcf":56.6553602054835,"pfcf_growth":3.096766802027559,"pocf":33.29644228949188,"pb":15.224525371361066,"fcf_yield":1.7650580569483576,"earnings_yield":1.8240659950522837,"ev_sales":1.5827749302609548,"ev_ebitda":34.010075566427844},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-24"},{"period":"2026-02-23","end":"2026-02-23","priceDate":"2026-02-23","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.14116129283479,"peg":5.412386267179687,"ps":1.593145004489505,"pfcf":55.951163112245624,"pfcf_growth":3.0582755776753703,"pocf":32.88258457522827,"pb":15.035292323092476,"fcf_yield":1.787272943716763,"earnings_yield":1.8470235512520177,"ev_sales":1.5627237281256696,"ev_ebitda":33.57922283633922},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-23"},{"period":"2026-02-20","end":"2026-02-20","priceDate":"2026-02-20","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.0999797040584,"peg":5.408269424093362,"ps":1.5919332048001487,"pfcf":55.908604775190625,"pfcf_growth":3.055949350379958,"pocf":32.85757297511578,"pb":15.023855973911978,"fcf_yield":1.7886334384859282,"earnings_yield":1.8484295289393304,"ev_sales":1.5615119284363133,"ev_ebitda":33.55318413796308},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-20"},{"period":"2026-02-19","end":"2026-02-19","priceDate":"2026-02-19","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.239996435624874,"peg":5.422266623580955,"ps":1.5960533040206581,"pfcf":56.053302428496345,"pfcf_growth":3.063858485322587,"pocf":32.94261200840839,"pb":15.06273937498717,"fcf_yield":1.7840162072085526,"earnings_yield":1.8436579382649059,"ev_sales":1.5656320276568227,"ev_ebitda":33.64171528863502},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-19"},{"period":"2026-02-18","end":"2026-02-18","priceDate":"2026-02-18","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.693543536234145,"peg":5.467606842376404,"ps":1.6093992737114113,"pfcf":56.52201213474038,"pfcf_growth":3.089478032225479,"pocf":33.21807342331911,"pb":15.188691849539168,"fcf_yield":1.7692222237526565,"earnings_yield":1.828369374782795,"ev_sales":1.578977997347576,"ev_ebitda":33.928488492463146},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-18"},{"period":"2026-02-17","end":"2026-02-17","priceDate":"2026-02-17","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.57043522459031,"peg":5.555267993680356,"ps":1.635202481094181,"pfcf":57.42821932932971,"pfcf_growth":3.139011074567537,"pocf":33.75065278469868,"pb":15.432209398023485,"fcf_yield":1.7413042084160193,"earnings_yield":1.7995180278118335,"ev_sales":1.6047812047303456,"ev_ebitda":34.4829381594158},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-17"},{"period":"2026-02-13","end":"2026-02-13","priceDate":"2026-02-13","basisEnd":"2025-08-31","ttm":true,"values":{"pe":55.923498310202625,"peg":5.5905630215369,"ps":1.6455916319302815,"pfcf":57.793085723405774,"pfcf_growth":3.1589545738631415,"pocf":33.965085325409156,"pb":15.530256919981177,"fcf_yield":1.7303107932079276,"earnings_yield":1.7881570899822643,"ev_sales":1.615170355566446,"ev_ebitda":34.70617634587643},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-13"},{"period":"2026-02-12","end":"2026-02-12","priceDate":"2026-02-12","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.84618821592151,"peg":5.482866433201015,"ps":1.6138909599460398,"pfcf":56.679759903119596,"pfcf_growth":3.0981004829598655,"pocf":33.31078202930246,"pb":15.231082099874786,"fcf_yield":1.7642982286962032,"earnings_yield":1.8232807648603484,"ev_sales":1.5834696835822044,"ev_ebitda":34.02500416587934},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-12"},{"period":"2026-02-11","end":"2026-02-11","priceDate":"2026-02-11","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.70847979864819,"peg":5.36913194235034,"ps":1.5804130211973466,"pfcf":55.50401657384863,"pfcf_growth":3.0338346677468633,"pocf":32.61979586721048,"pb":14.915134339913994,"fcf_yield":1.8016714135804754,"earnings_yield":1.8619033786638088,"ev_sales":1.5499917448335112,"ev_ebitda":33.30564274254445},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-11"},{"period":"2026-02-10","end":"2026-02-10","priceDate":"2026-02-10","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.32905821728992,"peg":5.331201907098457,"ps":1.5692482515008304,"pfcf":55.11191048894106,"pfcf_growth":3.012402254252169,"pocf":32.38935451832254,"pb":14.809766921609897,"fcf_yield":1.8144898101485039,"earnings_yield":1.8751503090969417,"ev_sales":1.538826975136995,"ev_ebitda":33.065738348179494},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-10"},{"period":"2026-02-09","end":"2026-02-09","priceDate":"2026-02-09","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.77645633785588,"peg":5.475895473394932,"ps":1.6118390461979573,"pfcf":56.60769680748945,"pfcf_growth":3.09416153346966,"pocf":33.26843043721746,"pb":15.211717181466698,"fcf_yield":1.766544227017015,"earnings_yield":1.8256018495101192,"ev_sales":1.5814177698341219,"ev_ebitda":33.980913410906},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-09"},{"period":"2026-02-06","end":"2026-02-06","priceDate":"2026-02-06","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.97247775122919,"peg":5.495491351659834,"ps":1.6176071259367637,"pfcf":56.81027144407365,"pfcf_growth":3.105234208804024,"pocf":33.38748386255757,"pb":15.26615338455648,"fcf_yield":1.7602450658670779,"earnings_yield":1.8190921000966522,"ev_sales":1.5871858495729283,"ev_ebitda":34.1048557504259},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-06"},{"period":"2026-02-05","end":"2026-02-05","priceDate":"2026-02-05","basisEnd":"2025-08-31","ttm":true,"values":{"pe":54.320710740970796,"peg":5.430335475215968,"ps":1.598428384075871,"pfcf":56.136715106689095,"pfcf_growth":3.0684177999533415,"pocf":32.99163376761323,"pb":15.085154172648554,"fcf_yield":1.781365365072533,"earnings_yield":1.8409184754016135,"ev_sales":1.5680071077120359,"ev_ebitda":33.6927501203156},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-05"},{"period":"2026-02-04","end":"2026-02-04","priceDate":"2026-02-04","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.72000849863117,"peg":5.3702844439956,"ps":1.5807522619957992,"pfcf":55.51593069164397,"pfcf_growth":3.034485890231907,"pocf":32.62679781255447,"pb":14.918335922041345,"fcf_yield":1.8012847619440446,"earnings_yield":1.8615038008147018,"ev_sales":1.5503309856319638,"ev_ebitda":33.31293222190756},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-04"},{"period":"2026-02-03","end":"2026-02-03","priceDate":"2026-02-03","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.69639812322999,"peg":5.367924160829653,"ps":1.5800575086745494,"pfcf":55.49153099400787,"pfcf_growth":3.0331522092996006,"pocf":32.612458072743884,"pb":14.911779193527625,"fcf_yield":1.8020767891734375,"earnings_yield":1.8623223064330319,"ev_sales":1.5496362323107142,"ev_ebitda":33.298003622456065},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-03"},{"period":"2026-02-02","end":"2026-02-02","priceDate":"2026-02-02","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.17147027234823,"peg":5.315448147690486,"ps":1.564611105912214,"pfcf":54.949054196216444,"pfcf_growth":3.0035005729464337,"pocf":32.293643624728034,"pb":14.766003899867929,"fcf_yield":1.8198675384459222,"earnings_yield":1.8807078210888764,"ev_sales":1.5341898295483787,"ev_ebitda":32.9660970985829},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-02-02"},{"period":"2026-01-30","end":"2026-01-30","priceDate":"2026-01-30","basisEnd":"2025-08-31","ttm":true,"values":{"pe":51.627985129336956,"peg":5.161148949222135,"ps":1.5191928772231,"pfcf":53.353968554612734,"pfcf_growth":2.9163136193485086,"pocf":31.356209341019873,"pb":14.337369755949116,"fcf_yield":1.8742748235801938,"earnings_yield":1.9369340048712504,"ev_sales":1.4887716008592649,"ev_ebitda":31.99016719201344},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-30"},{"period":"2026-01-29","end":"2026-01-29","priceDate":"2026-01-29","basisEnd":"2025-08-31","ttm":true,"values":{"pe":52.32203297650966,"peg":5.230531558444082,"ps":1.5396157649890154,"pfcf":54.07121922633045,"pfcf_growth":2.955518348801317,"pocf":31.777738663423452,"pb":14.530110584170611,"fcf_yield":1.8494127084766037,"earnings_yield":1.9112407204226123,"ev_sales":1.5091944886251802,"ev_ebitda":32.429006563881},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-29"},{"period":"2026-01-28","end":"2026-01-28","priceDate":"2026-01-28","basisEnd":"2025-08-31","ttm":true,"values":{"pe":52.75526409476521,"peg":5.273840828119307,"ps":1.5523639213890073,"pfcf":54.51893376336652,"pfcf_growth":2.979990305383181,"pocf":32.040861185114615,"pb":14.650421200915629,"fcf_yield":1.8342251599057142,"earnings_yield":1.8955454344872247,"ev_sales":1.5219426450251718,"ev_ebitda":32.702934179366345},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-28"},{"period":"2026-01-27","end":"2026-01-27","priceDate":"2026-01-27","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.27689755259951,"peg":5.3259875072127505,"ps":1.5677133841208546,"pfcf":55.05800603272979,"pfcf_growth":3.0094558511250695,"pocf":32.35767478653944,"pb":14.795281623868584,"fcf_yield":1.816266283609217,"earnings_yield":1.876986172125947,"ev_sales":1.5372921077570192,"ev_ebitda":33.03275769213081},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-27"},{"period":"2026-01-26","end":"2026-01-26","priceDate":"2026-01-26","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.68267092697119,"peg":5.366551879800879,"ps":1.579653575444764,"pfcf":55.4773448816562,"pfcf_growth":3.03237680020113,"pocf":32.60412087270639,"pb":14.907967077134126,"fcf_yield":1.8025375982451781,"earnings_yield":1.862798520886525,"ev_sales":1.5492322990809286,"ev_ebitda":33.289324056330685},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-26"},{"period":"2026-01-23","end":"2026-01-23","priceDate":"2026-01-23","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.98906288585011,"peg":5.397181286171406,"ps":1.5886693927461986,"pfcf":55.79397987909915,"pfcf_growth":3.0496839842854784,"pocf":32.79020774746907,"pb":14.993053775630914,"fcf_yield":1.7923080629252757,"earnings_yield":1.8522270003358183,"ev_sales":1.5582481163823632,"ev_ebitda":33.4830525655789},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-23"},{"period":"2026-01-22","end":"2026-01-22","priceDate":"2026-01-22","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.600307749418405,"peg":5.35831819362823,"ps":1.5772299760660513,"pfcf":55.39222820754621,"pfcf_growth":3.0277243456103053,"pocf":32.55409767248142,"pb":14.885094378773134,"fcf_yield":1.8053074092870083,"earnings_yield":1.8656609299241393,"ev_sales":1.546808699702216,"ev_ebitda":33.2372466595784},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-22"},{"period":"2026-01-21","end":"2026-01-21","priceDate":"2026-01-21","basisEnd":"2025-08-31","ttm":true,"values":{"pe":53.967647655358476,"peg":5.395040447359426,"ps":1.5880392332397706,"pfcf":55.77184871261303,"pfcf_growth":3.048474300657737,"pocf":32.77720122690276,"pb":14.987106650690862,"fcf_yield":1.7930192795883526,"earnings_yield":1.8529619937968695,"ev_sales":1.5576179568759352,"ev_ebitda":33.469511933854974},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-21"},{"period":"2026-01-20","end":"2026-01-20","priceDate":"2026-01-20","basisEnd":"2025-08-31","ttm":true,"values":{"pe":52.94634559425046,"peg":5.292942872830397,"ps":1.557986640390337,"pfcf":54.71640333901167,"pfcf_growth":2.9907839394550577,"pocf":32.1569143582928,"pb":14.70348556329154,"fcf_yield":1.827605505800891,"earnings_yield":1.8887044776676556,"ev_sales":1.5275653640265017,"ev_ebitda":32.82375306174054},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-20"},{"period":"2026-01-16","end":"2026-01-16","priceDate":"2026-01-16","basisEnd":"2025-08-31","ttm":true,"values":{"pe":52.91065354343108,"peg":5.289374808143764,"ps":1.5569363745462905,"pfcf":54.67951806153481,"pfcf_growth":2.988767800075489,"pocf":32.13523682401562,"pb":14.693573688391451,"fcf_yield":1.8288383574899614,"earnings_yield":1.8899785450186548,"ev_sales":1.5265150981824551,"ev_ebitda":32.80118534220067},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-16"},{"period":"2026-01-15","end":"2026-01-15","priceDate":"2026-01-15","basisEnd":"2025-08-31","ttm":true,"values":{"pe":52.533980082417585,"peg":5.251719497121274,"ps":1.5458524703889402,"pfcf":54.290251969822634,"pfcf_growth":2.9674906198475783,"pocf":31.906464543494565,"pb":14.588969437920039,"fcf_yield":1.8419512964424116,"earnings_yield":1.9035298647297552,"ev_sales":1.5154311940251048,"ev_ebitda":32.563018556288554},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-15"},{"period":"2026-01-14","end":"2026-01-14","priceDate":"2026-01-14","basisEnd":"2025-08-31","ttm":true,"values":{"pe":52.217155320327336,"peg":5.220047143767696,"ps":1.5365296598882083,"pfcf":53.96283538845618,"pfcf_growth":2.9495941172760376,"pocf":31.71404131528542,"pb":14.500985493736492,"fcf_yield":1.8531272361828521,"earnings_yield":1.9150794290984967,"ev_sales":1.506108383524373,"ev_ebitda":32.362693492023666},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-14"},{"period":"2026-01-13","end":"2026-01-13","priceDate":"2026-01-13","basisEnd":"2025-08-31","ttm":true,"values":{"pe":51.72023148603212,"peg":5.170370637531956,"ps":1.521907296693277,"pfcf":53.449298814007165,"pfcf_growth":2.9215243457731686,"pocf":31.412235081017936,"pb":14.36298706643033,"fcf_yield":1.8709319339806483,"earnings_yield":1.9334793585950325,"ev_sales":1.4914860203294418,"ev_ebitda":32.04849362209183},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-13"},{"period":"2026-01-12","end":"2026-01-12","priceDate":"2026-01-12","basisEnd":"2025-08-31","ttm":true,"values":{"pe":51.7833779293691,"peg":5.17668326427614,"ps":1.5237654289968947,"pfcf":53.51455631618736,"pfcf_growth":2.925091303349679,"pocf":31.450587015370104,"pb":14.380523174117416,"fcf_yield":1.8686504548249703,"earnings_yield":1.9311216069449324,"ev_sales":1.4933441526330593,"ev_ebitda":32.08842047388246},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-12"},{"period":"2026-01-09","end":"2026-01-09","priceDate":"2026-01-09","basisEnd":"2025-08-31","ttm":true,"values":{"pe":50.7840373714554,"peg":5.076781138375423,"ps":1.4943590701452112,"pfcf":52.48180664430487,"pfcf_growth":2.8686414831192355,"pocf":30.8436384455506,"pb":14.103000914532204,"fcf_yield":1.9054222099812494,"earnings_yield":1.9691226845270051,"ev_sales":1.4639377937813758,"ev_ebitda":31.456547636147814},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-09"},{"period":"2026-01-08","end":"2026-01-08","priceDate":"2026-01-08","basisEnd":"2025-08-31","ttm":true,"values":{"pe":50.25855989650468,"peg":5.024250180390377,"ps":1.4788964942750427,"pfcf":51.93876184787436,"pfcf_growth":2.8389588001127115,"pocf":30.52449018386137,"pb":13.957072987305972,"fcf_yield":1.9253443178505916,"earnings_yield":1.9897108115697257,"ev_sales":1.4484752179112073,"ev_ebitda":31.124293590584085},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-08"},{"period":"2026-01-07","end":"2026-01-07","priceDate":"2026-01-07","basisEnd":"2025-08-31","ttm":true,"values":{"pe":48.46139643474013,"peg":4.844591255312631,"ps":1.4260135873888142,"pfcf":50.08151712708438,"pfcf_growth":2.7374423015197564,"pocf":29.432984606296237,"pb":13.457991006890698,"fcf_yield":1.9967446222973824,"earnings_yield":2.0634981110101442,"ev_sales":1.395592311024979,"ev_ebitda":29.98796547154036},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-07"},{"period":"2026-01-06","end":"2026-01-06","priceDate":"2026-01-06","basisEnd":"2025-08-31","ttm":true,"values":{"pe":48.8193994342405,"peg":4.880380116722986,"ps":1.4365480989623913,"pfcf":50.4514885820995,"pfcf_growth":2.7576648420778476,"pocf":29.650417399168642,"pb":13.557410369562263,"fcf_yield":1.9821020709284007,"earnings_yield":2.0483660421652568,"ev_sales":1.4061268225985561,"ev_ebitda":30.21432711514669},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-06"},{"period":"2026-01-05","end":"2026-01-05","priceDate":"2026-01-05","basisEnd":"2025-08-31","ttm":true,"values":{"pe":48.08581887049828,"peg":4.80704549895235,"ps":1.4149619308306192,"pfcf":49.693383569244034,"pfcf_growth":2.7162270252896974,"pocf":29.204877917672707,"pb":13.35369109285988,"fcf_yield":2.012340332202524,"earnings_yield":2.079615203586607,"ev_sales":1.384540654466784,"ev_ebitda":29.75049160997468},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-05"},{"period":"2026-01-02","end":"2026-01-02","priceDate":"2026-01-02","basisEnd":"2025-08-31","ttm":true,"values":{"pe":46.91955681256945,"peg":4.690456556352369,"ps":1.3806437794066888,"pfcf":48.488132017991575,"pfcf_growth":2.6503482985730398,"pocf":28.496549728158982,"pb":13.029813832979015,"fcf_yield":2.0623603310371883,"earnings_yield":2.131307428999641,"ev_sales":1.3502225030428534,"ev_ebitda":29.013076011007897},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2026-01-02"},{"period":"2025-12-31","end":"2025-12-31","priceDate":"2025-12-31","basisEnd":"2025-08-31","ttm":true,"values":{"pe":47.3500431618465,"peg":4.733491436827748,"ps":1.3933111688840256,"pfcf":48.93301002523859,"pfcf_growth":2.6746652111969818,"pocf":28.758005216932496,"pb":13.14936221258383,"fcf_yield":2.0436102326103005,"earnings_yield":2.1119304930344294,"ev_sales":1.3628898925201902,"ev_ebitda":29.2852681370751},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-31"},{"period":"2025-12-30","end":"2025-12-30","priceDate":"2025-12-30","basisEnd":"2025-08-31","ttm":true,"values":{"pe":47.531791106258325,"peg":4.751660424247545,"ps":1.3986592409017244,"pfcf":49.120834014238376,"pfcf_growth":2.6849316200883804,"pocf":28.868389664010962,"pb":13.199834596406054,"fcf_yield":2.0357960528726684,"earnings_yield":2.103855076204637,"ev_sales":1.3682379645378893,"ev_ebitda":29.40018550781375},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-30"},{"period":"2025-12-29","end":"2025-12-29","priceDate":"2025-12-29","basisEnd":"2025-08-31","ttm":true,"values":{"pe":47.652041479540046,"peg":4.763681619460795,"ps":1.4021976999393055,"pfcf":49.245104496975216,"pfcf_growth":2.6917242113633386,"pocf":28.94142361775739,"pb":13.233228773240803,"fcf_yield":2.0306587024532012,"earnings_yield":2.0985459782019236,"ev_sales":1.3717764235754704,"ev_ebitda":29.476218591833472},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-29"},{"period":"2025-12-26","end":"2025-12-26","priceDate":"2025-12-26","basisEnd":"2025-08-31","ttm":true,"values":{"pe":47.95458606993627,"peg":4.793926411910172,"ps":1.4111003054859077,"pfcf":49.5577635039446,"pfcf_growth":2.7088140688741897,"pocf":29.125173796806436,"pb":13.317247036771835,"fcf_yield":2.0178473145189533,"earnings_yield":2.085306290709328,"ev_sales":1.3806790291220723,"ev_ebitda":29.66751444924771},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-26"},{"period":"2025-12-24","end":"2025-12-24","priceDate":"2025-12-24","basisEnd":"2025-08-31","ttm":true,"values":{"pe":47.87277251645244,"peg":4.785747670583401,"ps":1.4086928792150282,"pfcf":49.47321482847369,"pfcf_growth":2.704192660936722,"pocf":29.07548441025484,"pb":13.29452697197738,"fcf_yield":2.021295772807678,"earnings_yield":2.0888700349584512,"ev_sales":1.3782716028511928,"ev_ebitda":29.615784574185998},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-24"},{"period":"2025-12-23","end":"2025-12-23","priceDate":"2025-12-23","basisEnd":"2025-08-31","ttm":true,"values":{"pe":46.9354791537378,"peg":4.692048281735111,"ps":1.3811123064512958,"pfcf":48.50458666149323,"pfcf_growth":2.6512477049760754,"pocf":28.506220147440754,"pb":13.034235552946182,"fcf_yield":2.0616606981497667,"earnings_yield":2.130584406573301,"ev_sales":1.3506910300874606,"ev_ebitda":29.023143544860847},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-23"},{"period":"2025-12-22","end":"2025-12-22","priceDate":"2025-12-22","basisEnd":"2025-08-31","ttm":true,"values":{"pe":46.6724672799111,"peg":4.665755497834422,"ps":1.3733729812705504,"pfcf":48.232781995661604,"pfcf_growth":2.6363909348005663,"pocf":28.346480127484064,"pb":12.961195737896036,"fcf_yield":2.073278709260326,"earnings_yield":2.1425908212708156,"ev_sales":1.3429517049067152,"ev_ebitda":28.856843820751045},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-22"},{"period":"2025-12-19","end":"2025-12-19","priceDate":"2025-12-19","basisEnd":"2025-08-31","ttm":true,"values":{"pe":46.981054383699565,"peg":4.696604348558916,"ps":1.3824533923868068,"pfcf":48.55168552425453,"pfcf_growth":2.6538221161894797,"pocf":28.53390022149102,"pb":13.046892039966492,"fcf_yield":2.0596607289780677,"earnings_yield":2.128517576112463,"ev_sales":1.3520321160229714,"ev_ebitda":29.051960297726826},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-19"},{"period":"2025-12-18","end":"2025-12-18","priceDate":"2025-12-18","basisEnd":"2025-08-31","ttm":true,"values":{"pe":47.08922643292935,"peg":4.7074180972810264,"ps":1.3856364375181018,"pfcf":48.66347389055694,"pfcf_growth":2.6599324383260377,"pocf":28.599598416220083,"pb":13.076932001107352,"fcf_yield":2.054929334163396,"earnings_yield":2.123628005281274,"ev_sales":1.3552151611542667,"ev_ebitda":29.12035638069287},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-18"},{"period":"2025-12-17","end":"2025-12-17","priceDate":"2025-12-17","basisEnd":"2025-08-31","ttm":true,"values":{"pe":47.36706475115276,"peg":4.735193051902248,"ps":1.393812042144299,"pfcf":48.950600666018396,"pfcf_growth":2.675626710906731,"pocf":28.768343263561018,"pb":13.15408919968407,"fcf_yield":2.0428758511521226,"earnings_yield":2.1111715603523082,"ev_sales":1.3633907657804638,"ev_ebitda":29.296030714309182},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-17"},{"period":"2025-12-16","end":"2025-12-16","priceDate":"2025-12-16","basisEnd":"2025-08-31","ttm":true,"values":{"pe":47.242970360754626,"peg":4.722787577797395,"ps":1.3901604699683967,"pfcf":48.82235765621433,"pfcf_growth":2.6686169823671375,"pocf":28.692974649550184,"pb":13.119627518576042,"fcf_yield":2.0482419285065303,"earnings_yield":2.1167170318966937,"ev_sales":1.3597391936045615,"ev_ebitda":29.21756709749019},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-16"},{"period":"2025-12-15","end":"2025-12-15","priceDate":"2025-12-15","basisEnd":"2025-08-31","ttm":true,"values":{"pe":47.25230391582805,"peg":4.7237206350886884,"ps":1.3904351169520277,"pfcf":48.832003242859685,"pfcf_growth":2.6691442075476166,"pocf":28.698643375649898,"pb":13.122219497129727,"fcf_yield":2.0478373476235014,"earnings_yield":2.1162989254054785,"ev_sales":1.3600138405881925,"ev_ebitda":29.22346860912573},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-15"},{"period":"2025-12-12","end":"2025-12-12","priceDate":"2025-12-12","basisEnd":"2025-08-31","ttm":true,"values":{"pe":48.565171491418276,"peg":4.8549654452677125,"ps":1.4290672476574438,"pfcf":50.188761504274154,"pfcf_growth":2.74330425042946,"pocf":29.49601229163829,"pb":13.486809899499265,"fcf_yield":1.9924779373462689,"earnings_yield":2.059088785832261,"ev_sales":1.3986459712936086,"ev_ebitda":30.053581380981868},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-12"},{"period":"2025-12-11","end":"2025-12-11","priceDate":"2025-12-11","basisEnd":"2025-08-31","ttm":true,"values":{"pe":48.56572111548723,"peg":4.855020390113591,"ps":1.429083420765277,"pfcf":50.18932950291324,"pfcf_growth":2.743335297082817,"pocf":29.496346105311666,"pb":13.486962533065801,"fcf_yield":1.9924553882353717,"earnings_yield":2.0590654828784327,"ev_sales":1.3986621444014418,"ev_ebitda":30.053928902672432},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-11"},{"period":"2025-12-10","end":"2025-12-10","priceDate":"2025-12-10","basisEnd":"2025-08-31","ttm":true,"values":{"pe":48.01278924801892,"peg":4.799744870070995,"ps":1.4128129784355374,"pfcf":49.617912481779406,"pfcf_growth":2.7121017958793514,"pocf":29.160523443547447,"pb":13.33341037305257,"fcf_yield":2.0154011927995117,"earnings_yield":2.082778392303591,"ev_sales":1.3823917020717023,"ev_ebitda":29.70431572485794},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-10"},{"period":"2025-12-09","end":"2025-12-09","priceDate":"2025-12-09","basisEnd":"2025-08-31","ttm":true,"values":{"pe":48.78316111071844,"peg":4.876757442220021,"ps":1.4354817586270228,"pfcf":50.4140387693899,"pfcf_growth":2.755617845353784,"pocf":29.628408086667314,"pb":13.547346791788115,"fcf_yield":1.9835744653871574,"earnings_yield":2.0498876604785745,"ev_sales":1.4050604822631874,"ev_ebitda":30.191413992950952},"growthRates":{"peg":10.003196117236278,"pfcf_growth":18.295003733697122},"issues":{},"date":"2025-12-09"}],"statistics":{"pe":{"mean":47.79928399920049,"median":47.85140382385599,"count":1255,"relative":{"difference":-3.0275958974739114,"label":"Near historical median","direction":"neutral"}},"peg":{"mean":3.6642420102380466,"median":3.562661135938267,"count":1255,"relative":{"difference":1.9894558408694474,"label":"Near historical median","direction":"neutral"}},"ps":{"mean":1.3199955873586087,"median":1.3094994341137267,"count":1255,"relative":{"difference":6.673048579689755,"label":"Near historical median","direction":"neutral"}},"pfcf":{"mean":54.52210976382402,"median":51.77392612885806,"count":1255,"relative":{"difference":-10.048779123355821,"label":"Cheap vs. history","direction":"lower"}},"pfcf_growth":{"mean":2.6090724836334016,"median":2.1155694359473136,"count":753,"relative":{"difference":7.699770788148896,"label":"Near historical median","direction":"neutral"}},"pocf":{"mean":30.486505347020575,"median":29.67429003192182,"count":1255,"relative":{"difference":-7.864871276537078,"label":"Near historical median","direction":"neutral"}},"pb":{"mean":13.814692797140786,"median":13.042440148316322,"count":1255,"relative":{"difference":-6.162479624845152,"label":"Near historical median","direction":"neutral"}},"fcf_yield":{"mean":1.9902503067370179,"median":1.9314741507359126,"count":1255,"relative":{"difference":11.171364908027615,"label":"Cheap vs. history","direction":"lower"}},"earnings_yield":{"mean":2.1437578957381236,"median":2.089802848169434,"count":1255,"relative":{"difference":3.1221211080555644,"label":"Near historical median","direction":"neutral"}},"ev_sales":{"mean":1.2961884939591741,"median":1.2978740077982658,"count":1255,"relative":{"difference":4.144391018148075,"label":"Near historical median","direction":"neutral"}},"ev_ebitda":{"mean":29.231619214819805,"median":29.40418555909094,"count":1255,"relative":{"difference":-2.1340040739293853,"label":"Near historical median","direction":"neutral"}}},"pagination":{"total":1255,"limit":200,"offset":0,"order":"newest_first","nextOffset":200},"coverage":{"from":"2021-09-27","through":"2026-09-25","dailyValuation":true},"sources":[{"url":"https://data.sec.gov/api/xbrl/companyfacts/CIK0000909832.json","retrievedAt":"2026-09-28T07:37:41.538Z","sha256":"71a4fd99c86f27c3aa27b8f05b3a9705c16f0060b425395bb1a367ce239b7d1f","cik":"0000909832","id":"sec-0000909832-71a4fd99c86f"}],"pendingFiling":null,"market":{"currency":"USD","url":"https://query1.finance.yahoo.com/v8/finance/chart/COST?interval=1d&period1=946684800&period2=1790581061&events=splits","source":"Yahoo Finance","retrievedAt":"2026-09-28T07:37:41.538Z","sha256":"c8b9415f22e04fca0f436053ba9e451ca3860db34cbbc6c285d61978a5fea6d7","latest":{"date":"2026-09-25","close":922.77001953125}},"rawDataPath":"/api/v2/financials/cost","notes":["Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.","Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.","FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.","SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.","Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.","Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.","Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.","Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.","WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit."],"source":"database","lastValidatedAt":"2026-10-18T16:48:35.628Z","lastCheckedAt":"2026-10-18T16:48:35.628Z"}