# Corpay Valuation

NYSE: CPAY · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/cpay/valuation) · [JSON with these options](https://beanvest.com/stock/cpay/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/cpay)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 23.264352662940667 | 1.4151678426657988 | 5.259363461749917 | 16.11605717901569 | Unavailable | 14.29376575472011 | 7.454971641770985 | 6.204991635932358 | 4.298421772091542 | 6.745269054457567 | 12.832758835312607 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 23.39349971389775 | 1.4230238426215047 | 5.288559687015125 | 16.20552200478929 | Unavailable | 14.373114521523927 | 7.496356313695991 | 6.170736121332379 | 4.274691740141446 | 6.774465279722774 | 12.88830415377285 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 23.091964587037346 | 1.4046814962364813 | 5.2203917542288405 | 15.9966377338031 | Unavailable | 14.187849428073541 | 7.399730550997551 | 6.251313661288097 | 4.330510711770921 | 6.70629734693649 | 12.758615829306374 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 22.96281931943593 | 1.3968256047620917 | 5.191195932126179 | 15.907174143424367 | Unavailable | 14.108501756974752 | 7.358346450541958 | 6.2864716949954 | 4.354865951297153 | 6.677101524833829 | 12.703071277855969 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 23.212344661517516 | 1.4120042020418069 | 5.247606032417303 | 16.08002935839049 | Unavailable | 14.261811708953866 | 7.438305879289987 | 6.218894118363061 | 4.308052523698072 | 6.733511625124953 | 12.810390527402197 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 23.243901140109656 | 1.4139237789317542 | 5.254739993670967 | 16.101889670634186 | Unavailable | 14.281200209445368 | 7.44841803054676 | 6.210451198307173 | 4.3022038080965705 | 6.7406455863786165 | 12.82396276648853 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 23.62374163111261 | 1.4370294314292786 | 5.3406103906950095 | 16.36501889501447 | Unavailable | 14.51457661502242 | 7.570136443685079 | 6.110594838999211 | 4.233029702132342 | 6.826515983402659 | 12.987329725938999 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 23.50745079118523 | 1.4299554732819724 | 5.3143205642248095 | 16.284460030866455 | Unavailable | 14.443126785774027 | 7.532871494755839 | 6.140823816721864 | 4.253970406586909 | 6.800226156932459 | 12.937313781402088 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 23.82768618560807 | 1.4494353547485437 | 5.38671605946975 | 16.506298652470754 | Unavailable | 14.63988144216049 | 7.635489685715287 | 6.058293388810788 | 4.1967985989508305 | 6.8726216521774 | 13.075044971031565 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 24.108768006281796 | 1.4665335289182062 | 5.450260121014538 | 16.701014179680573 | Unavailable | 14.812579894631106 | 7.725561265720089 | 5.987660325542733 | 4.147868525423776 | 6.936165713722187 | 13.195936459664125 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 23.855151646291738 | 1.4511060754991556 | 5.392925165842605 | 16.5253249688802 | Unavailable | 14.656756395315032 | 7.64429088613945 | 6.051318215424859 | 4.191966644468802 | 6.878830758550255 | 13.086857689549145 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 23.8697608959457 | 1.4519947544413683 | 5.396227873420454 | 16.535445323664057 | Unavailable | 14.66573241091415 | 7.648972363567847 | 6.047614566321289 | 4.189400992993821 | 6.882133466128103 | 13.093141034143395 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 23.730680553903095 | 1.4435345135544948 | 5.364786032773335 | 16.43909934845856 | Unavailable | 14.580280567097747 | 7.604404607014402 | 6.08305831604921 | 4.213954158324908 | 6.850691625480985 | 13.033323470884572 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 23.786779573234714 | 1.4469470103178221 | 5.377468316986758 | 16.477961164918007 | Unavailable | 14.61474816020095 | 7.62238132032801 | 6.068711960124199 | 4.204015919520341 | 6.863373909694407 | 13.057451299363732 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 24.331412828339687 | 1.4800769873190192 | 5.500593352247934 | 16.855248287754964 | Unavailable | 14.949374284705254 | 7.796906936011305 | 5.932870183386631 | 4.109913415448129 | 6.986498944955584 | 13.29169456991969 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 24.524839151089658 | 1.491843087835407 | 5.544321168325635 | 16.98924168626164 | Unavailable | 15.068216643581167 | 7.858889651445726 | 5.886077898395256 | 4.077498709937794 | 7.030226761033285 | 13.374885990986758 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 24.333165866963935 | 1.480183624452832 | 5.500989661030775 | 16.856462680913232 | Unavailable | 14.950451362748947 | 7.797468690443936 | 5.932442760558011 | 4.109617324220256 | 6.986895253738424 | 13.292448540590607 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 23.65588126700905 | 1.4389844817096196 | 5.3478761861012565 | 16.387283181381004 | Unavailable | 14.534323411058468 | 7.580435465439787 | 6.102292789668671 | 4.2272785727692135 | 6.8337817788089055 | 13.00115277724241 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 23.626077827041158 | 1.437171541953485 | 5.341138533630432 | 16.36663726229558 | Unavailable | 14.516011988610659 | 7.570885068615645 | 6.109990610616981 | 4.23261113131293 | 6.827044126338081 | 12.988334508826995 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 23.835283280765033 | 1.4498974851555047 | 5.388433531916238 | 16.511561434621537 | Unavailable | 14.644549145584836 | 7.637924145413159 | 6.056362409815428 | 4.195460940071962 | 6.874339124623888 | 13.078312432942148 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 23.589264015931942 | 1.4349321621434152 | 5.332816049190795 | 16.34113500597195 | Unavailable | 14.493393349693108 | 7.559088225530392 | 6.119525967042955 | 4.239216617036506 | 6.818721641898444 | 12.972501124737752 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 23.77976741873772 | 1.4465204617825709 | 5.375883081855398 | 16.473103592284932 | Unavailable | 14.610439848026179 | 7.620134302597486 | 6.0705014959557655 | 4.205255595612053 | 6.861788674563048 | 13.054435416680066 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 24.097664833876333 | 1.4658581242436195 | 5.44775003100237 | 16.69332261121325 | Unavailable | 14.805758035119375 | 7.722003297156955 | 5.990419183106658 | 4.149779685682269 | 6.9336556237100195 | 13.191161056411708 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 24.188243251744286 | 1.4713679987741266 | 5.468227059882554 | 16.756069552110088 | Unavailable | 14.86140998925692 | 7.751028800094663 | 5.967986686197958 | 4.134239885023014 | 6.954132652590203 | 13.230118253101955 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 24.375825517961538 | 1.4827786060173662 | 5.510633712296607 | 16.886014561624247 | Unavailable | 14.97666172275218 | 7.811138810263843 | 5.92206050960441 | 4.102425164075536 | 6.996539305004256 | 13.310796182929355 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 24.07604342972538 | 1.4645428967661556 | 5.442862088293163 | 16.678344683796322 | Unavailable | 14.792473707345486 | 7.715074801998034 | 5.995798857494172 | 4.153506380393692 | 6.928767681000812 | 13.181861829133794 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 23.78853261185896 | 1.4470536474516351 | 5.377864625769598 | 16.479175558076275 | Unavailable | 14.615825238244643 | 7.6229430747606415 | 6.068264741010725 | 4.203706114691093 | 6.8637702184772476 | 13.058205270034648 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 23.7733402049007 | 1.446129495119029 | 5.374430084039167 | 16.468651229169573 | Unavailable | 14.60649092710098 | 7.618074726834309 | 6.072142679351796 | 4.206392502614577 | 6.860335676746817 | 13.05167111322332 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 23.820089090451102 | 1.4489732243415825 | 5.3849985870232615 | 16.501035870319967 | Unavailable | 14.635213738736145 | 7.633055226017414 | 6.060225599525402 | 4.198137111086103 | 6.870904179730911 | 13.071777509120981 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 24.40329097864521 | 1.4844493267679784 | 5.5168428186694625 | 16.90504087803369 | Unavailable | 14.993536675906721 | 7.819940010688006 | 5.915395338081636 | 4.097807959078463 | 7.0027484113771115 | 13.322608901446936 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 24.849748720725266 | 1.511607298831707 | 5.617773352603967 | 17.21431827782303 | Unavailable | 15.267843142849134 | 7.96300566373572 | 5.809117641842873 | 4.024185561144032 | 7.103678945311616 | 13.514627513402065 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 23.940469164931276 | 1.456295930146908 | 5.412212865211724 | 16.58442749490736 | Unavailable | 14.70917601961647 | 7.671630554309852 | 6.02975291312934 | 4.177027580833003 | 6.898118457919374 | 13.123552207216804 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 23.734771571811567 | 1.4437833696938303 | 5.365710887654144 | 16.441933344292806 | Unavailable | 14.582794114434707 | 7.605715557847012 | 6.08200981636452 | 4.213227824731386 | 6.851616480361793 | 13.035082991453322 |
| 2026-08-10 | 2026-08-10 | 2026-03-31 | 23.377226688484907 | 1.1329583378856654 | 5.735580880037229 | 20.93892889651608 | 8.612699966656267 | 18.081489104087915 | 7.816646622058892 | 4.775793475120806 | 4.277667378280493 | 7.371091130108196 | 13.463171626097004 |
| 2026-08-07 | 2026-08-07 | 2026-03-31 | 22.91420724446415 | 1.1105184759338242 | 5.621979489008282 | 20.524203431205407 | 8.44211311291099 | 17.72335932489704 | 7.66182674452247 | 4.872296278644267 | 4.36410472040917 | 7.257489739079248 | 13.255680632241443 |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 23.2256079214399 | 1.1256102572688913 | 5.698381356205494 | 20.803124310932084 | 8.556840177671278 | 17.964217148743014 | 7.765949833297081 | 4.806970265877314 | 4.305592359013714 | 7.3338916062764605 | 13.395227333330084 |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 23.006927520786228 | 1.115012088950885 | 5.644728322783617 | 20.60725277230324 | 8.476273363458624 | 17.795075302518605 | 7.692829636540723 | 4.8526604251879215 | 4.346516931026636 | 7.280238572854584 | 13.297230987270954 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 23.122973350586232 | 1.120636156005577 | 5.673200059464719 | 20.711194758720147 | 8.519027276391395 | 17.8848328017748 | 7.731631897202251 | 4.828306679791925 | 4.32470333653975 | 7.308710309535686 | 13.349234126380846 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 22.496673252594334 | 1.0902830295422037 | 5.519537911465905 | 20.15021918216927 | 8.288284130295768 | 17.400410994661645 | 7.522215844109222 | 4.962725174150415 | 4.445101676909848 | 7.155048161536871 | 13.068572846466324 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 22.282657250785988 | 1.0799109175324777 | 5.46702928397338 | 19.958525535001574 | 8.209435786298377 | 17.234876902172214 | 7.450655283060046 | 5.010390162571301 | 4.487795098875502 | 7.102539534044345 | 12.97266673822475 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 22.749759156062435 | 1.1025486326591358 | 5.58163230308395 | 20.37690765159492 | 8.381526711266016 | 17.596164326181114 | 7.6068402137488045 | 4.907515983769644 | 4.395650930368274 | 7.217142553154916 | 13.181987188605863 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 22.90895912840354 | 1.1102641302439658 | 5.620691868601698 | 20.519502705559116 | 8.440179588048416 | 17.719300085765237 | 7.660071931206759 | 4.8734124522865825 | 4.365104474607734 | 7.256202118672664 | 13.25332881563558 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 22.411534181568356 | 1.0861568334931986 | 5.498649119376583 | 20.073960309451635 | 8.256916967545543 | 17.334558821279305 | 7.493747880787112 | 4.981578047303199 | 4.461988152611247 | 7.134159369447548 | 13.030419825699603 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 22.14270215029277 | 1.0731281070585765 | 5.43269142990928 | 19.833168069080447 | 8.15787315633316 | 17.126626395884564 | 7.403858476146714 | 5.042058820441209 | 4.5161606438660336 | 7.068201679980245 | 12.90994923624617 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 21.610287983427863 | 1.0473250861273056 | 5.3020641080107636 | 19.35628590799102 | 7.961719714425383 | 16.714822160706753 | 7.225835075235312 | 5.166280374000684 | 4.627425607501683 | 6.9375743580817275 | 12.67136067144147 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 21.273228663738703 | 1.0309897794764096 | 5.219366916628358 | 19.054382640211358 | 7.837539424345124 | 16.454118250118725 | 7.113132502436994 | 5.248136446518362 | 4.700743905905317 | 6.85487716669932 | 12.52031566861552 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 20.93500368924462 | 1.0145979803104723 | 5.13638373292099 | 18.751435298068078 | 7.712929680624652 | 16.192512745216916 | 7.000040169475301 | 5.33292510202154 | 4.77668891223435 | 6.771893982991952 | 12.36874830570926 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 21.351953963899152 | 1.034805137320515 | 5.238682095986134 | 19.124896712919075 | 7.866543608592561 | 16.515009590055485 | 7.1394558922800195 | 5.228786408684179 | 4.683412120926972 | 6.8741923460570975 | 12.555594512696068 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 21.534479489718187 | 1.0436510889429758 | 5.283464564409648 | 19.28838441220235 | 7.933790147760095 | 16.65618687127424 | 7.200486978381249 | 5.184467390474514 | 4.643715676886726 | 6.918974814480611 | 12.637388923806164 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 21.330961499656716 | 1.0337877545610812 | 5.233531614359796 | 19.106093810333906 | 7.858809509142264 | 16.49877263352828 | 7.132436639017177 | 5.233932220405673 | 4.688021212808871 | 6.869041864430759 | 12.54618724627262 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 21.682015795507503 | 1.0508013163849328 | 5.319662460159761 | 19.420532346503677 | 7.988145865522721 | 16.770301181801113 | 7.249818713990724 | 5.14918943599418 | 4.612117293112568 | 6.955172710230724 | 12.703503760047536 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 21.177593360591505 | 1.0263548920476877 | 5.195902883725866 | 18.96872231620114 | 7.802305211869752 | 16.380147598472778 | 7.081154912483463 | 5.27183635951011 | 4.721971864191415 | 6.831413133796828 | 12.477459014637073 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 20.76938994603799 | 1.0065716445207427 | 5.095750554671696 | 18.603095444093967 | 7.651913825339466 | 16.064416152187214 | 6.944663878538262 | 5.3754494944413995 | 4.81477791402709 | 6.731260804742658 | 12.29453250199337 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 21.113446753807963 | 1.0232460787581164 | 5.180164573262881 | 18.911266346068683 | 7.778672148569823 | 16.330532381617644 | 7.059706202424194 | 5.287853186034168 | 4.736318099363112 | 6.815674823333843 | 12.448713260293804 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 20.62243735746396 | 0.9994497064603638 | 5.059695873398817 | 18.47147034397778 | 7.5977731622241516 | 15.950753327057162 | 6.895527320537315 | 5.413754191614899 | 4.849087344363134 | 6.695206123469777 | 12.228679244540306 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 20.477816078499764 | 0.9924407534300677 | 5.024213176775861 | 18.34193339258884 | 7.544491406389262 | 15.838893690554665 | 6.847170282863118 | 5.451987958935974 | 4.883333242991318 | 6.6597234268468215 | 12.163870707247867 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 20.16816477354422 | 0.9774337539916199 | 4.948240516380844 | 18.064579421410926 | 7.430408849916498 | 15.599388946419289 | 6.74363213186041 | 5.535694890381762 | 4.9583093515368315 | 6.583750766451804 | 12.025107945027845 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 20.824205975505226 | 1.0092282589456387 | 5.109199616646474 | 18.652194037297463 | 7.672109292554457 | 16.10681448509252 | 6.962992722129483 | 5.361299576877506 | 4.802103864974561 | 6.744709866717435 | 12.319096983205228 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 20.79213178230063 | 1.0076738091767958 | 5.10133024310023 | 18.623465255227902 | 7.660292433077287 | 16.08200618842502 | 6.952268069573007 | 5.369569982252815 | 4.809511648301755 | 6.736840493171191 | 12.30472370728544 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 20.55362457220944 | 0.9961147506143974 | 5.042812720376976 | 18.409834888377507 | 7.572420973054549 | 15.89752897998718 | 6.872518379717182 | 5.431879243150192 | 4.865321911893342 | 6.678322970447938 | 12.197842454883176 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 19.881839022066604 | 0.9635572085908032 | 4.877990758891593 | 17.808118095552093 | 7.324919955828868 | 15.377925723918544 | 6.647893349500977 | 5.615416489459201 | 5.029715806923659 | 6.513501008962552 | 11.896797966888204 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 19.434563926227675 | 0.9418803837085371 | 4.7682522290824 | 17.4074948071803 | 7.160133676671314 | 15.031973662123074 | 6.498337911911686 | 5.744652008096633 | 5.145471767701783 | 6.403762479153358 | 11.696362422850228 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 19.55527593449866 | 0.9477305933196242 | 4.797868808322356 | 17.51561627906502 | 7.204606715473757 | 15.125340291594116 | 6.53870040333408 | 5.7091910673746495 | 5.113709483566217 | 6.4333790583933155 | 11.750456597273978 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 19.388496536487107 | 0.9396477650148529 | 4.7569496377481 | 17.366232350727284 | 7.143161406548358 | 14.996342104250635 | 6.482934352233666 | 5.758301396664895 | 5.15769749406874 | 6.392459887819059 | 11.67571843347778 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 18.999536214155825 | 0.920797118350722 | 4.661518583518074 | 17.017841472656517 | 6.999859611180844 | 14.695494534781675 | 6.3528776337794035 | 5.8761858935327025 | 5.263286370405917 | 6.297028833589032 | 11.501415248388902 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 20.075444497222144 | 0.9729401409745589 | 4.925491682605508 | 17.981530080313096 | 7.396248599368862 | 15.527672968797724 | 6.712629239842157 | 5.561262003475669 | 4.981209756717322 | 6.561001932676469 | 11.983557589998334 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 19.789700683334157 | 0.9590917987072057 | 4.8553847029639865 | 17.72558999463274 | 7.290974104274133 | 15.306659855213931 | 6.617085040037569 | 5.641561157077407 | 5.053133526380959 | 6.490894953034946 | 11.855508393150693 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 20.24514070168447 | 0.9811643299391056 | 4.967126488936425 | 18.13352658556988 | 7.458768525876411 | 15.65892720664545 | 6.769370583931533 | 5.514647111145883 | 4.939456903437557 | 6.6026367390073855 | 12.059602850239774 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 20.134924925534705 | 0.9758228117077354 | 4.9400851505096375 | 18.034806564977746 | 7.418162536799115 | 15.57367905543801 | 6.73251771914056 | 5.544833521763 | 4.966494802927327 | 6.575595400580598 | 12.010212309027747 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 20.604358140420985 | 0.9985735118644765 | 5.055260154270131 | 18.455276830298335 | 7.591112369047179 | 15.936769668074465 | 6.889482170156067 | 5.418504469996806 | 4.8533421579303235 | 6.690770404341093 | 12.220577479569485 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 21.014894644209992 | 1.018469830669619 | 5.155984904603729 | 18.822993445139417 | 7.742363318512302 | 16.254305679467453 | 7.026753319481701 | 5.312651268325368 | 4.758529685398729 | 6.791495154674691 | 12.404549509870119 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 20.61252306293237 | 0.9989692182141104 | 5.057263410433376 | 18.462590132863674 | 7.594120511491902 | 15.943084957710512 | 6.892212276460739 | 5.41635812095501 | 4.851419677964151 | 6.692773660504337 | 12.224236392620583 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 20.766473139587212 | 1.0064302838609671 | 5.095034918915036 | 18.600482867174918 | 7.650839207757316 | 16.062160101682966 | 6.9436885855493 | 5.376204516522223 | 4.815454185591563 | 6.730545168985997 | 12.293225405548132 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 20.459738641082446 | 0.991564645082295 | 5.019777894276679 | 18.325741472916054 | 7.537831268866702 | 15.824911408051836 | 6.841125727535554 | 5.456805125609342 | 4.887647968249383 | 6.65528814434764 | 12.155769739773348 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 20.351272236952884 | 0.9863079087475443 | 4.993165762652087 | 18.22858836087268 | 7.497869788076931 | 15.741016336554997 | 6.804857800516484 | 5.48588832115207 | 4.913697720500476 | 6.628676012723047 | 12.107163137429943 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 20.867358338420676 | 1.011319603227662 | 5.119787008853616 | 18.690845510838088 | 7.688007600749675 | 16.14019136894058 | 6.977421583872226 | 5.350212752120493 | 4.792173421198287 | 6.755297258924577 | 12.338434673628747 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 20.352439671383458 | 0.9863644875107003 | 4.993452191606552 | 18.229634029242966 | 7.498299897371556 | 15.741919307348644 | 6.805248155733543 | 5.485573645613815 | 4.913415866334933 | 6.628962441677513 | 12.107686295006559 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 20.26146876708158 | 0.9819556563902588 | 4.971132564633412 | 18.1481515966939 | 7.464784155111445 | 15.671556409437677 | 6.774830201487194 | 5.5102030345733555 | 4.935476354136186 | 6.606642814704372 | 12.066919878845667 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 20.82887037435055 | 1.009454315253919 | 5.110344022575825 | 18.656371928758613 | 7.673827762769719 | 16.1104222388275 | 6.964552357836665 | 5.36009897218285 | 4.801028486074009 | 6.745854272646787 | 12.321187221022782 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 20.541378968068017 | 0.9955212773380611 | 5.039808272761612 | 18.398866528536157 | 7.567909415041877 | 15.888057422012977 | 6.868423815313857 | 5.435117421222804 | 4.868222340644802 | 6.6753185228325735 | 12.192354882802828 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 20.982822230631047 | 1.0169154671488905 | 5.148115967686988 | 18.79426625707652 | 7.730547114689545 | 16.22949875927982 | 7.016029261978908 | 5.320771698780605 | 4.765803136530341 | 6.78362621775795 | 12.390177031446633 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 21.23415876207895 | 1.0290962883692034 | 5.209781152502838 | 19.019387817953405 | 7.823145187372267 | 16.42389901108869 | 7.100068693846588 | 5.257792782668049 | 4.7093930642821205 | 6.8452914025738005 | 12.502807434717553 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 21.098284343215767 | 1.0225112448220046 | 5.176444489890857 | 18.897685409308284 | 7.773085972975001 | 16.318804773139195 | 7.054636345031907 | 5.291653333944473 | 4.739721883222955 | 6.811954739961819 | 12.441918591768218 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 20.54837645614883 | 0.995860404924539 | 5.041525099970392 | 18.405134162731215 | 7.570487448191975 | 15.893469740855378 | 6.870763566401471 | 5.433266561158313 | 4.8665645294850695 | 6.677035350041353 | 12.195490638277313 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 20.561789494720824 | 0.9965104569640313 | 5.044815976540222 | 18.417148190942846 | 7.575429115499273 | 15.903844269623228 | 6.875248486021854 | 5.429722287252802 | 4.863389931390684 | 6.680326226611183 | 12.201501367934277 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 20.38742711178752 | 0.9880601254430896 | 5.002036327650449 | 18.26097220021825 | 7.511190063122051 | 15.768980901560655 | 6.8169469111716126 | 5.476159697499831 | 4.904983814371673 | 6.63754657772141 | 12.123365072378977 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 20.28770934738463 | 0.9832273848395509 | 4.977570666666335 | 18.171655224925363 | 7.474451779424316 | 15.691852605096686 | 6.783604268065745 | 5.503076013836859 | 4.929092697835372 | 6.613080916737295 | 12.078678961874981 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 20.262050704671214 | 0.9819838595237222 | 4.971275342481141 | 18.14867283687238 | 7.464998554104345 | 15.672006518354634 | 6.775024784042039 | 5.510044778416609 | 4.935334604455709 | 6.606785592552101 | 12.06718066013767 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 20.43816245962472 | 0.9905189729412833 | 5.014484198173108 | 18.30641573614574 | 7.529882114769093 | 15.808222966127808 | 6.833911296664183 | 5.462565771548142 | 4.892807765744522 | 6.649994448244069 | 12.146100894561592 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 20.010132235633684 | 0.969774835169946 | 4.909467379817562 | 17.923030035817014 | 7.372186082428723 | 15.477156157628812 | 6.690790769619515 | 5.579413737529986 | 4.997468223719272 | 6.544977629888522 | 11.954289475574747 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 20.32269856741435 | 0.9849231090200548 | 4.986155239339736 | 18.202994989907314 | 7.487342600829224 | 15.718915575788566 | 6.7953036185575 | 5.493601468079578 | 4.920606368700522 | 6.621665489410696 | 12.094358536743702 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 19.140658749079616 | 0.9276365075877792 | 4.69614286653664 | 17.14424460694793 | 7.051852350440685 | 14.804648011862971 | 6.4000647959097945 | 5.832861248344165 | 5.224480584024232 | 6.3316531166075976 | 11.5646559079441 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 19.195474778546856 | 0.9302931220126752 | 4.709591928511418 | 17.193343200151425 | 7.072047817655676 | 14.847046344768279 | 6.418393639501017 | 5.816204494720916 | 5.209561167601933 | 6.345102178582375 | 11.589220389155958 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 19.316768724407467 | 0.9361715347572257 | 4.739351285599104 | 17.301985912214626 | 7.11673525545102 | 14.940863083156277 | 6.458950713478255 | 5.779683355851269 | 5.176849266391342 | 6.374861535670061 | 11.643575344871714 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 19.730220255021592 | 0.9562091279740292 | 4.840791235059857 | 17.672313509968095 | 7.269060166843879 | 15.260653768573645 | 6.597196560739166 | 5.658568695241563 | 5.068367139720538 | 6.476301485130817 | 11.82885367412128 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 19.919159551706155 | 0.96536591780139 | 4.887147316214918 | 17.841546009261286 | 7.338669684514199 | 15.406791883237977 | 6.66037222031948 | 5.60489544729428 | 5.020292133331228 | 6.5226575662858775 | 11.91352226191755 |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 22.5785499835689 | 2.6640962750221884 | 5.326757260947381 | 18.567368200428668 | Unavailable | 16.082197132174656 | 6.210748769973898 | 5.385792909395274 | 4.428982378087745 | 7.003637609273322 | 13.28438779948066 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 20.068582963046737 | 2.3679393564128084 | 4.734602979072121 | 16.503308202116873 | Unavailable | 14.294403653467215 | 5.520324690627461 | 6.059391170260822 | 4.98291285359484 | 6.411483327398056 | 12.16119902867129 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 20.047578568819862 | 2.3654609984819563 | 4.729647598432477 | 16.486035333765226 | Unavailable | 14.279442692340645 | 5.514546949554472 | 6.065739759467149 | 4.988133587142075 | 6.406527946758413 | 12.151799741931509 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 19.932713416946335 | 2.3519077887559634 | 4.702548480809006 | 16.391576496958344 | Unavailable | 14.197626808796679 | 5.482950651243439 | 6.100694464535258 | 5.016878430358724 | 6.379428829134941 | 12.100398569052823 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 20.4020192082689 | 2.407282284080891 | 4.813267638299251 | 16.777507986465903 | Unavailable | 14.531902847639442 | 5.61204398842937 | 5.960360744913256 | 4.901475632346734 | 6.490147986625187 | 12.310408896112678 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 20.165069770744072 | 2.3793240620366114 | 4.75736625677868 | 16.582653690923912 | Unavailable | 14.363129052714378 | 5.5468656032485555 | 6.030397900351282 | 4.959070369549735 | 6.434246605104616 | 12.204376049743997 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 20.11584184851256 | 2.3735155435826143 | 4.745752349225764 | 16.54217133229239 | Unavailable | 14.328065102624107 | 5.5333243325438275 | 6.045155620217007 | 4.9712063135649665 | 6.4226326975517 | 12.182346975653132 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 20.14931747661856 | 2.377465411763083 | 4.753649957584502 | 16.56969986327587 | Unavailable | 14.351909045247341 | 5.5425325729416715 | 6.035112333062487 | 4.962947261913008 | 6.4305303059104375 | 12.197327032871824 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 20.450592120304705 | 2.4130135163396385 | 4.824727015099816 | 16.817451700433015 | Unavailable | 14.566500248589106 | 5.625405083535122 | 5.946204084975919 | 4.889833967238209 | 6.501607363425752 | 12.332144858744083 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 20.529355594021556 | 2.4223070040565013 | 4.843308983641816 | 16.882222485904613 | Unavailable | 14.622601712680071 | 5.647070786065257 | 5.92339071964562 | 4.871073499702127 | 6.520189331967752 | 12.367390839470277 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 20.538545767654295 | 2.4233913742822066 | 4.845477139885826 | 16.88977998352023 | Unavailable | 14.629147668206365 | 5.649598754408083 | 5.920740240404104 | 4.868893890116009 | 6.522357488211762 | 12.371503363555926 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 20.575302456006682 | 2.427728382486587 | 4.854148819719648 | 16.920006679519922 | Unavailable | 14.65532863679997 | 5.659709525787956 | 5.910163151474437 | 4.860195868994691 | 6.531029168045585 | 12.38795166716788 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 21.70623264385078 | 2.5611694981887996 | 5.120959159360906 | 17.85002199148471 | Unavailable | 15.460864963839215 | 5.9707978498030325 | 5.602233994316906 | 4.606971722858103 | 6.797839507686844 | 12.89403325197355 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 21.655690695049284 | 2.555205934645861 | 5.109035245161069 | 17.80845904906159 | Unavailable | 15.42486506195617 | 5.95689512590892 | 5.615308978980383 | 4.617723877209839 | 6.785915593487008 | 12.871416162233123 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 22.142062807067344 | 2.6125941253332585 | 5.223780708492413 | 18.208424950008787 | Unavailable | 15.771297060058743 | 6.090682946591119 | 5.491963213432787 | 4.5162910462019745 | 6.900661056818353 | 13.089063521814715 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 21.964843488887468 | 2.591683600708402 | 5.18197092484458 | 18.062689447274145 | Unavailable | 15.645067695787235 | 6.0419347026515275 | 5.536274113105072 | 4.552729913627309 | 6.85885127317052 | 13.00975939290679 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 21.796155327966055 | 2.5717796874155585 | 5.142173821546188 | 17.92396950302793 | Unavailable | 15.524914884389853 | 5.995533149464355 | 5.579121298053247 | 4.587965101886236 | 6.819054169872127 | 12.934272883894414 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 21.26383635396287 | 2.5089701182980755 | 5.016588522137013 | 17.486219408465423 | Unavailable | 15.14575596216738 | 5.849106589059456 | 5.718789045480467 | 4.702820240683584 | 6.693468870462951 | 12.696064696615219 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 21.03542007678579 | 2.4820187439350305 | 4.962700293536991 | 17.298382318643256 | Unavailable | 14.983060146872223 | 5.786275445626776 | 5.780887377672618 | 4.753886522587572 | 6.639580641862929 | 12.593850366507407 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 20.686886547633822 | 2.440894452188669 | 4.8804738658680344 | 17.011767351310596 | Unavailable | 14.734807494373564 | 5.690403293116959 | 5.878284009820764 | 4.833980201406289 | 6.557354214193971 | 12.437884593653303 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 19.876921371132763 | 2.3453247539049222 | 4.689385957734813 | 16.345696161063007 | Unavailable | 14.157887380009882 | 5.467603767578938 | 6.117818355036444 | 5.030960184067032 | 6.366266306060748 | 12.07543210581011 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 20.12240597209462 | 2.374290059979658 | 4.747300964747041 | 16.547569309556206 | Unavailable | 14.332740581320632 | 5.535129945503601 | 6.043183631945877 | 4.969584657951845 | 6.424181313072977 | 12.185284364804978 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 19.94846771416113 | 2.3537666753787128 | 4.706265252574293 | 16.404531971837773 | Unavailable | 14.208848243019498 | 5.487284232546039 | 6.09587644266069 | 5.012916351916666 | 6.383145600900228 | 12.107448482290316 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 19.451593405029634 | 2.295139305725889 | 4.5890420989231275 | 15.995929636714752 | Unavailable | 13.85493576435364 | 5.350607541327346 | 6.25159039024993 | 5.140967010658511 | 6.2659224472490616 | 11.885101479338834 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 19.57499171725091 | 2.309699363133117 | 4.618154369467148 | 16.097405679241454 | Unavailable | 13.94282962752751 | 5.384551081386512 | 6.21218114226666 | 5.108558994273939 | 6.295034717793082 | 11.94032116847839 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 19.25402470281859 | 2.27182770936543 | 4.542431465388003 | 15.833459910292868 | Unavailable | 13.714211988096167 | 5.2962617319137415 | 6.31573898355551 | 5.19371931549257 | 6.2193118137139365 | 11.796691175150592 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 19.007228078376034 | 2.242707594550974 | 4.484206924299962 | 15.630507825239462 | Unavailable | 13.538424261748425 | 5.228374651795409 | 6.397744789745369 | 5.261156418371549 | 6.161087272625895 | 11.686251796871483 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 19.099776812541993 | 2.253627637606395 | 4.506041127207978 | 15.70661485713449 | Unavailable | 13.604344659128827 | 5.253832306839784 | 6.366744260910971 | 5.2356632740511575 | 6.18292147553391 | 11.727666563726148 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 19.058425037373237 | 2.2487484442891623 | 4.496285369252151 | 15.67260941232699 | Unavailable | 13.574890712772076 | 5.242457551288497 | 6.380558423241692 | 5.247023287805879 | 6.173165717578084 | 11.70916199807137 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 18.702015361158512 | 2.2066948274060363 | 4.412200791986105 | 15.379517531170308 | Unavailable | 13.3210280565399 | 5.144418883625239 | 6.5021545570155785 | 5.347017317058038 | 6.089081140312037 | 11.549671716781178 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 19.24549154247084 | 2.270820861684195 | 4.5404183124674535 | 15.826442704573049 | Unavailable | 13.708134008466262 | 5.293914490165608 | 6.318539286854715 | 5.1960221322131765 | 6.217298660793387 | 11.792872658889724 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 19.154911845070576 | 2.2601331499129653 | 4.51904864695871 | 15.751954901134027 | Unavailable | 13.643616112019238 | 5.268998463909593 | 6.348418379029305 | 5.220593068181336 | 6.1959289952846435 | 11.75233901914408 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 19.286186304354608 | 2.2756225324569574 | 4.550019067099821 | 15.85990785748475 | Unavailable | 13.737119978926629 | 5.305108519122201 | 6.305206871224482 | 5.185058280673204 | 6.226899415425754 | 11.811083216719721 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 19.2520556660529 | 2.2715953780812392 | 4.541966927988731 | 15.831840681836862 | Unavailable | 13.712809487162788 | 5.29572010312538 | 6.316384936511227 | 5.194250511976741 | 6.218847276314664 | 11.79581004804157 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 18.868077472029245 | 2.2262888868702175 | 4.451378354561764 | 15.516077955064718 | Unavailable | 13.439310391107517 | 5.190098081429359 | 6.444927660817679 | 5.299957038455233 | 6.128258702887696 | 11.623983090859753 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 18.665915686091115 | 2.202435341746127 | 4.403684115475743 | 15.349831127066414 | Unavailable | 13.295315063842681 | 5.134488838840057 | 6.514729652215497 | 5.35735838957608 | 6.080564463801674 | 11.533517420994006 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 18.766997580604823 | 2.2143622324827827 | 4.427531471304307 | 15.432955364681261 | Unavailable | 13.367313440852989 | 5.162293735632566 | 6.479640330513281 | 5.328502844980769 | 6.104411819630239 | 11.578750704109538 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 19.555956359789725 | 2.3074533364864562 | 4.613663526226777 | 16.08175203934581 | Unavailable | 13.92927116733432 | 5.379314969101883 | 6.218227949003242 | 5.11353155837556 | 6.290543874552711 | 11.931803008847632 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 20.361981459670126 | 2.4025581358526 | 4.803821886990345 | 16.74458312545 | Unavailable | 14.503384853075463 | 5.601030686067468 | 5.972080597695536 | 4.9111134001405805 | 6.480702235316281 | 12.29249234610746 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 20.841789448106127 | 2.4591718101429536 | 4.917018734800411 | 17.139151049133382 | Unavailable | 14.84514137248151 | 5.733012893789893 | 5.83459470736483 | 4.798052501633294 | 6.593899083126349 | 12.507202316537207 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 21.106307403439885 | 2.490382906515129 | 4.979424112481903 | 17.356676190290834 | Unavailable | 15.033551607229668 | 5.80577463300347 | 5.761471776257431 | 4.737920190800504 | 6.65630446080784 | 12.625571838797512 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 21.69244738340167 | 2.559542942850241 | 5.117706924994891 | 17.83868574506128 | Unavailable | 15.451046030549776 | 5.967005897288793 | 5.605794139161033 | 4.609899391827804 | 6.79458727332083 | 12.887864465845077 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 21.599898649235712 | 2.54862289979482 | 5.095872722086876 | 17.762578713166256 | Unavailable | 15.385125633169373 | 5.941548242244418 | 5.6298131940649165 | 4.6296513527177305 | 6.772753070412815 | 12.846449698990412 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 21.371482372058633 | 2.521671525431775 | 5.041984493486854 | 17.574741623344085 | Unavailable | 15.222429817874215 | 5.878717098811738 | 5.689984077329053 | 4.679132605735452 | 6.718864841812793 | 12.744235368882599 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 20.636344598832327 | 2.4349308886457304 | 4.868549951668198 | 16.970204408887476 | Unavailable | 14.69880759249052 | 5.676500569222847 | 5.892680935983831 | 4.845819448356098 | 6.545430299994134 | 12.415267503912876 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 21.28812180843613 | 2.5118356162528386 | 5.022317974251741 | 17.506190441833287 | Unavailable | 15.163053949264322 | 5.855786861114474 | 5.7122650603090195 | 4.697455271059735 | 6.699198322577679 | 12.706932229748261 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 21.576270208047443 | 2.5458349243845277 | 5.090298273295608 | 17.743147971694192 | Unavailable | 15.368295621968818 | 5.935048696784093 | 5.635978472339346 | 4.634721341351312 | 6.767178621621547 | 12.835876173682149 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 21.950403218242652 | 2.589979759174594 | 5.178564159726213 | 18.05081455618631 | Unavailable | 15.634782213357191 | 6.037962574538312 | 5.539916200941102 | 4.555724968044847 | 6.8554445080521536 | 13.003297495318856 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 21.79221725443468 | 2.5713150248471766 | 5.141244746747644 | 17.92073104611592 | Unavailable | 15.522109882523093 | 5.994449891887633 | 5.5801295015625865 | 4.588794193470616 | 6.818125095073583 | 12.93251062967637 |
| 2026-02-27 | 2026-02-27 | 2025-09-30 | 21.996342169861766 | 6.5100053355561665 | 5.359626768909057 | 20.224301265379786 | Unavailable | 17.311036568250696 | 5.67380808166006 | 4.944546597077311 | 4.546210421158784 | 6.777471449120945 | 12.785553087502915 |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 22.606636728422757 | 6.6906272226777705 | 5.508331086550775 | 20.785430062051756 | Unavailable | 17.791336035274313 | 5.831229446167697 | 4.811062349995411 | 4.423479759564256 | 6.92617576676266 | 13.066080561771455 |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 22.344791956982657 | 6.613132026158318 | 5.444530012923538 | 20.544679690854817 | Unavailable | 17.585265208652263 | 5.76368835370493 | 4.867440208596371 | 4.4753157779457595 | 6.862374693135425 | 12.945721218316528 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 22.921256399030426 | 6.783741601355382 | 5.5849912873965595 | 21.07470374916062 | Unavailable | 18.03894050427747 | 5.912383467866307 | 4.745025182334194 | 4.362762592901758 | 7.002835967608444 | 13.210698370193139 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 22.50176419316235 | 6.6595893001529065 | 5.482777853973989 | 20.689006132509657 | Unavailable | 17.708801753943415 | 5.804178283137511 | 4.833484961023093 | 4.4440959891663585 | 6.900622534185875 | 13.017874942003013 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 23.863765014356872 | 7.062685076011349 | 5.814642852444147 | 21.941283202888844 | Unavailable | 18.780691154445226 | 6.155497207295239 | 4.557618580249388 | 4.190453599414769 | 7.232487532656029 | 13.643931073360758 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 23.49163373271144 | 6.952549644841415 | 5.723969377588494 | 21.59913108086098 | Unavailable | 18.487825269062675 | 6.059508453486376 | 4.629815876649321 | 4.256834630481779 | 7.141814057800377 | 13.472877527049521 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 23.626276935689596 | 6.992398450748115 | 5.756776528402967 | 21.722927332043916 | Unavailable | 18.593788951225015 | 6.094238759429915 | 4.603431133910209 | 4.232575461305166 | 7.174621208614849 | 13.534767506452171 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 23.174307074631308 | 6.8586341101009936 | 5.646649592416894 | 21.30736848310771 | Unavailable | 18.238090411344718 | 5.9776561826298105 | 4.69321211952002 | 4.315123627125362 | 7.064494272628778 | 13.327015427083904 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 22.809617427502086 | 6.750701094225007 | 5.557789345562949 | 20.972058492248774 | Unavailable | 17.951081063664795 | 5.8835869482452585 | 4.768249146213271 | 4.3841156178019745 | 6.975634025774834 | 13.159382496123039 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 21.740586571614873 | 6.434312281850769 | 5.297309382678335 | 19.98914951927085 | Unavailable | 17.109757897479106 | 5.607837650346654 | 5.002714092642783 | 4.599691902083398 | 6.715154062890224 | 12.667992688184572 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 23.451712378178563 | 6.940734578999799 | 5.714242143907857 | 21.562425818924243 | Unavailable | 18.45640731680334 | 6.049211009382702 | 4.637697114405146 | 4.2640809501419765 | 7.132086824119741 | 13.454527311404648 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 24.112754176335834 | 7.1363755451112345 | 5.875311529418045 | 22.170213621628037 | Unavailable | 18.97664466593504 | 6.219722282017782 | 4.510556447793787 | 4.147182825682336 | 7.2931562096299265 | 13.758381218377442 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 24.08095378422035 | 7.126963947458046 | 5.867563048714855 | 22.140975091624533 | Unavailable | 18.951617879820112 | 6.211519585387975 | 4.516512917167225 | 4.152659437664281 | 7.285407728926735 | 13.743763877364373 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 23.964578100821807 | 7.09252156999351 | 5.839206960089924 | 22.033974715705607 | Unavailable | 18.860030665209152 | 6.181501262892518 | 4.538445799736755 | 4.172825391679678 | 7.257051640301805 | 13.690270730371477 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 22.666178063858258 | 6.708248989441444 | 5.522838923026147 | 20.840174705333425 | Unavailable | 17.838194836937195 | 5.846587731994403 | 4.798424265340153 | 4.411859807959962 | 6.940683603238034 | 13.09344928103987 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 20.317014690587115 | 6.012994024957302 | 4.950441985267298 | 18.680261597247327 | Unavailable | 15.989412310030927 | 5.240636886645766 | 5.353244090261334 | 4.9219829548250535 | 6.368286665479192 | 12.01363485617955 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 19.77235064065483 | 5.851796047413425 | 4.817729191497468 | 18.17947606894503 | Unavailable | 15.56076380052065 | 5.100144469114196 | 5.500708580420771 | 5.057567601213051 | 6.235573871709364 | 11.76327504531601 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 20.627574912399314 | 6.104906975092211 | 5.026113061182073 | 18.965802867630853 | Unavailable | 16.23382200846711 | 5.320743800911469 | 5.27264786510415 | 4.84787961865016 | 6.443957741393967 | 12.15638670184351 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 21.287939447481858 | 6.300347499412189 | 5.187017424831951 | 19.5729679680529 | Unavailable | 16.753526354167494 | 5.491080378105047 | 5.109087194298816 | 4.69749551132949 | 6.604862105043842 | 12.459929298651232 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 21.809599265964323 | 6.454737178179741 | 5.31412500962092 | 20.05260250208411 | Unavailable | 17.164070622128104 | 5.625639009314126 | 4.98688387153771 | 4.58513697480257 | 6.731969689832809 | 12.699715004182224 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 21.49159740963591 | 6.360621812750884 | 5.236640705704437 | 19.76021910053166 | Unavailable | 16.91380438598929 | 5.5436125756241115 | 5.060672631778128 | 4.652981260255893 | 6.654485385916327 | 12.55354254316789 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 21.513247114936274 | 6.3670292279442915 | 5.241915870964677 | 19.78012469023926 | Unavailable | 16.930842620676327 | 5.549196971063597 | 5.055579859380067 | 4.648298765209262 | 6.659760551176567 | 12.563494028170293 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 21.92191550056739 | 6.487978127101575 | 5.341491973314841 | 20.1558704612777 | Unavailable | 17.252463066172094 | 5.654610224376676 | 4.961333731138739 | 4.561645171810454 | 6.75933665352673 | 12.751342188417395 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 21.68645714629785 | 6.418292216109692 | 5.284120211739165 | 19.93938079879544 | Unavailable | 17.06715824823537 | 5.593875330227806 | 5.015200873541725 | 4.61117273906915 | 6.701964891951054 | 12.64311160288767 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 22.134369623387116 | 6.550855739317134 | 5.393258525909656 | 20.351209129488876 | Unavailable | 17.419663642559154 | 5.709411332203057 | 4.913712957482223 | 4.517860761407917 | 6.811103206121543 | 12.848998668614572 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 21.41108156714833 | 6.336792461482238 | 5.217022222713706 | 19.686189671341573 | Unavailable | 16.85043872806023 | 5.522844057191367 | 5.079703166000494 | 4.67047868116261 | 6.634866902925597 | 12.516532699945785 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 20.653286131321593 | 6.112516429931345 | 5.03237785448875 | 18.989442772546354 | Unavailable | 16.25405663873158 | 5.327375836391915 | 5.266083960324165 | 4.841844506688246 | 6.450222534700644 | 12.168205098719996 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 21.695930570038247 | 6.421095956778014 | 5.286428505321805 | 19.948091036809597 | Unavailable | 17.074613796231944 | 5.596318935976624 | 5.013011010200077 | 4.609159292669312 | 6.704273185533694 | 12.647466148733262 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 22.379974534818885 | 6.623544610562751 | 5.453102596697427 | 20.57702793530191 | Unavailable | 17.612953761902848 | 5.772763462326142 | 4.859788319013758 | 4.4682803300075005 | 6.870947276909314 | 12.961893211922249 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 22.17699383573956 | 6.563470739015514 | 5.403644337685253 | 20.390399505104895 | Unavailable | 17.453208733512366 | 5.72040596024858 | 4.904268794486553 | 4.509177426872166 | 6.82148901789714 | 12.868591277570664 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 22.401626304945694 | 6.629952636859182 | 5.458378265073096 | 20.596935423492074 | Unavailable | 17.629993621600345 | 5.778348390373681 | 4.855091203808108 | 4.463961617729629 | 6.876222945284982 | 12.97184564604101 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 22.37726961217287 | 6.622744065602965 | 5.452443515487039 | 20.574540923140063 | Unavailable | 17.61082499819851 | 5.772065745776239 | 4.860375761168531 | 4.4688204474062205 | 6.870288195698927 | 12.96064986949467 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 22.42936724826571 | 6.638162805969667 | 5.465137620845277 | 20.62244153677024 | Unavailable | 17.6518256371483 | 5.785503979570581 | 4.849086361655962 | 4.45844052991429 | 6.882982301057164 | 12.984597024296356 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 22.423278075072503 | 6.636360663155613 | 5.4636539334487635 | 20.616842911682237 | Unavailable | 17.64703348129784 | 5.78393331842122 | 4.850403159609681 | 4.459651245692213 | 6.88149861366065 | 12.981798080159772 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 21.693223582565782 | 6.4202948007152045 | 5.28576892099599 | 19.945602126165188 | Unavailable | 17.072483407517144 | 5.595620686818668 | 5.0136365584480025 | 4.609734446307329 | 6.703613601207879 | 12.646221857189328 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 21.490920146561184 | 6.3604213709594255 | 5.236475683844126 | 19.759596398249915 | Unavailable | 16.913271382557976 | 5.5434378801826085 | 5.06083211339564 | 4.653127893921343 | 6.654320364056016 | 12.553231233002816 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 20.880623523173746 | 6.179798872734799 | 5.0877708630869805 | 19.19846570309538 | Unavailable | 16.432970290523897 | 5.386015983066919 | 5.208749571267924 | 4.789129016622417 | 6.505615543298873 | 12.272702809617918 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 20.337989197639196 | 6.019201609462274 | 4.9555526317826555 | 18.69954638315575 | Unavailable | 16.005919166297108 | 5.246047119251803 | 5.347723305741705 | 4.916906928616514 | 6.373397311994549 | 12.023275980133239 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 20.360993429089014 | 6.026009908238598 | 4.961157840763517 | 18.720697377426834 | Unavailable | 16.024023407846773 | 5.251980905574293 | 5.341681347863603 | 4.911351715144391 | 6.379002520975411 | 12.03385008546579 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 20.643137509332917 | 6.109512858574588 | 5.029905042161228 | 18.980111730733014 | Unavailable | 16.246069712314146 | 5.324758067809648 | 5.268672883420269 | 4.84422486430608 | 6.44774972237312 | 12.163540191825689 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 20.904982280773016 | 6.187008055094039 | 5.093706115788464 | 19.220862101929956 | Unavailable | 16.452140538936195 | 5.392299160272414 | 5.202680268433904 | 4.783548661123391 | 6.511550796000356 | 12.283899535280614 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 20.986850584583607 | 6.211237678842578 | 5.113654139384388 | 19.296135037200965 | Unavailable | 16.516570578717428 | 5.413416536980109 | 5.182384959848709 | 4.764888356972312 | 6.53149881959628 | 12.321531049716507 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 21.080899299607058 | 6.2390721993222495 | 5.136570040888768 | 19.382607121130548 | Unavailable | 16.590586555210038 | 5.437675768594579 | 5.159264663161949 | 4.743630647761975 | 6.55441472110066 | 12.364761401541925 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 20.95910964126359 | 6.2030275097320935 | 5.106894783612206 | 19.2706289239228 | Unavailable | 16.494738563169474 | 5.406260947783209 | 5.18924423249408 | 4.771195041755178 | 6.5247394638240985 | 12.30877967146116 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 21.24328344590523 | 6.287131174339434 | 5.176136547475422 | 19.531909485591648 | Unavailable | 16.718382252920332 | 5.479561663735017 | 5.11982712564628 | 4.707370226200865 | 6.593981227687313 | 12.43940275919992 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 20.961816628736056 | 6.203828665794903 | 5.107554367938022 | 19.273117834567213 | Unavailable | 16.496868951884274 | 5.406959196941165 | 5.188574098823048 | 4.7705788945273175 | 6.525399048149914 | 12.310023963005095 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 20.722298825671043 | 6.132941326260317 | 5.049193481431336 | 19.052895755359614 | Unavailable | 16.308369363380578 | 5.345177195359387 | 5.2485460102236585 | 4.825719426269384 | 6.467038161643229 | 12.199927414717646 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 20.87859379877601 | 6.179198158463448 | 5.087276300621476 | 19.196599494732713 | Unavailable | 16.431372905240412 | 5.385492429350466 | 5.209255942826679 | 4.789594594529753 | 6.505120980833368 | 12.271769828239057 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 21.138410910644822 | 6.256093251814571 | 5.150583314898636 | 19.43548555604955 | Unavailable | 16.635847971589435 | 5.452510500704832 | 5.145227769669674 | 4.730724576351303 | 6.568427995110527 | 12.391197139431478 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 21.120818589313483 | 6.250886654060843 | 5.146296771453978 | 19.41931048458472 | Unavailable | 16.62200288245891 | 5.447972680090199 | 5.149513422702684 | 4.734664974140588 | 6.5641414516658685 | 12.38311066807044 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 21.386722809549056 | 6.329583279122998 | 5.211086970012223 | 19.663793272506997 | Unavailable | 16.83126847964793 | 5.516560879985872 | 5.08548877697038 | 4.675798199215007 | 6.628931650224113 | 12.50533597428309 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 21.400930880333206 | 6.333788279022458 | 5.214548907270755 | 19.676856731045667 | Unavailable | 16.842450176632337 | 5.520225756001047 | 5.082112522688769 | 4.672693938369611 | 6.632393587482646 | 12.51186684393512 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 21.080899299607058 | 6.2390721993222495 | 5.136570040888768 | 19.382607121130548 | Unavailable | 16.590586555210038 | 5.437675768594579 | 5.159264663161949 | 4.743630647761975 | 6.55441472110066 | 12.364761401541925 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 20.317014690587115 | 6.012994024957302 | 4.950441985267298 | 18.680261597247327 | Unavailable | 15.989412310030927 | 5.240636886645766 | 5.353244090261334 | 4.9219829548250535 | 6.368286665479192 | 12.01363485617955 |

[Next rows](https://beanvest.com/stock/cpay/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 22.10543439612893, median 21.75074593441809, 1255 valid observations. Near historical median.
- peg: mean 4.304545383793218, median 2.4862008252250796, 1036 valid observations. Cheap vs. history.
- ps: mean 5.894188525217398, median 5.500593352247934, 1255 valid observations. Near historical median.
- pfcf: mean 15.665549759066334, median 15.516077955064718, 1255 valid observations. Near historical median.
- pfcf_growth: mean 0.9518005678644157, median 0.4024938566400236, 808 valid observations. Comparison unavailable.
- pocf: mean 13.899407577308628, median 14.12397423427686, 1255 valid observations. Near historical median.
- pb: mean 6.494763969375412, median 6.337068832687206, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 6.772263970773118, median 6.444927660817679, 1255 valid observations. Near historical median.
- earnings_yield: mean 4.688823070009235, median 4.597543472831491, 1255 valid observations. Near historical median.
- ev_sales: mean 6.849052003822905, median 6.811103206121543, 495 valid observations. Near historical median.
- ev_ebitda: mean 12.854837337101076, median 12.80799321074899, 495 valid observations. Near historical median.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001175454-0489e4601d31](https://data.sec.gov/api/xbrl/companyfacts/CIK0001175454.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 0489e4601d317a5f7dd115e6517947abce1e06ae809cc551dd6438ff4e4ca11b

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.